台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.19%
  • 成交量
    4,006
  • 產業
    上市 汽車類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
倉佑 (1568)籌碼相關-日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/31324.5500.0024.5033190.94%
2023/03/23325.1500.0024.6033310.91%
2023/03/22124.65124.8024.8003200.00%
2023/03/17323.4500.0023.2533011.00%
2023/02/0600.00124.5024.30-1575-0.17%
2023/02/01124.6500.0024.5515750.17%
2022/12/2900.001522.5522.50-15641-2.34%
2022/12/282023.021023.7022.80106511.53%
2022/12/22523.0000.0023.0056730.74%
2022/12/05125.2500.0025.5018700.11%
2022/12/01125.5000.0025.2518760.11%
2022/11/30126.1500.0025.4518860.11%
2022/11/2900.00625.4926.25-6853-0.70%
2022/11/24123.10123.5023.5009640.00%
2022/11/23123.3500.0023.3011,0330.10%
2022/11/2200.001923.3023.25-191,085-1.75%
2022/11/1800.00123.6023.55-11,469-0.07%
2022/11/1700.00223.6523.75-21,526-0.13%
2022/11/11523.431923.2423.05-141,635-0.86%
2022/11/10123.6000.0023.0511,7180.06%
2022/11/0900.001223.7523.80-121,889-0.64%
2022/11/0800.00124.1023.75-11,930-0.05%
2022/11/07423.8000.0023.6541,9670.20%
2022/11/03123.3000.0023.3512,1150.05%
2022/11/0100.00123.2023.20-12,277-0.04%
2022/10/2700.00122.5022.50-12,617-0.04%
2022/10/181223.2900.0023.35124,3870.27%
2022/10/06124.10124.6524.3004,9420.00%
2022/10/05124.1000.0024.1015,0760.02%
2022/10/0400.00124.4024.60-15,204-0.02%
2022/10/03123.9000.0023.5515,5040.02%
2022/09/29524.1000.0024.1055,6750.09%
2022/09/28723.8400.0023.3575,6760.12%
2022/09/27124.10224.6324.80-15,682-0.02%
2022/09/26124.45124.9024.3505,6870.00%
2022/09/23125.5000.0025.3015,7050.02%
2022/09/221026.43126.5026.5095,7180.16%
2022/09/21126.7000.0026.2015,7390.02%
2022/09/20527.0000.0027.0055,7490.09%
2022/09/16227.9500.0027.5525,8220.03%
2022/09/1400.00328.3228.60-35,935-0.05%
2022/09/1300.001029.2528.90-106,003-0.17%
2022/09/121028.4000.0028.40106,0450.17%
2022/09/0600.00128.0528.40-16,555-0.02%
2022/09/05130.50128.9028.9007,2900.00%
2022/09/02330.45331.1230.3007,5310.00%
2022/09/01130.551230.0830.25-117,468-0.15%
2022/08/311230.1110330.1630.10-917,420-1.23% 大賣/
2022/08/304730.242630.0430.30217,3910.28%
2022/08/296229.153329.2929.35297,3390.40%
2022/08/265430.24130.6030.20537,2920.73%
2022/08/2500.00229.6529.50-27,016-0.03%
2022/08/2400.00129.7029.80-16,923-0.01%
2022/08/23128.7500.0028.8516,8790.01%
2022/08/2200.00128.3028.00-16,859-0.01%
2022/08/19329.3000.0029.1036,8740.04%
2022/08/18429.0500.0029.6047,1470.06%
2022/08/17329.6800.0029.2537,3760.04%
2022/08/16229.95129.4529.4517,4870.01%
2022/08/15128.1000.0028.8017,3370.01%
2022/08/1100.003027.8528.05-307,268-0.41%
2022/08/1000.00128.5028.55-17,211-0.01%
2022/08/09128.4500.0028.7517,1080.01%
2022/08/033427.9100.0028.05346,7620.50%
2022/08/021730.963130.3429.80-146,580-0.21%
2022/08/012630.602331.4531.0536,0810.05%
2022/07/29329.285328.9329.45-505,151-0.97%
2022/07/28127.35327.3026.80-24,902-0.04%
2022/07/271426.602326.6926.80-94,856-0.19%
2022/07/26126.0000.0026.2014,8260.02%
2022/07/252326.4400.0026.30234,8070.48%
2022/07/221427.756928.8727.25-554,776-1.15%
2022/07/211127.3600.0027.40114,5930.24%
2022/07/205127.95327.6727.65484,5471.06%
2022/07/19127.35727.6727.65-64,471-0.13%
2022/07/182427.371227.3827.30124,4000.27%
2022/07/152527.001627.1927.3094,3240.21%
2022/07/14827.3817.527.7427.30-9.54,250-0.22%
2022/07/131927.231027.4026.9094,1500.22%
2022/07/12527.07127.0526.3544,0070.10%
2022/07/112626.713127.0128.30-53,864-0.13%
2022/07/08926.053925.3026.25-303,554-0.84%
2022/07/0500.00223.3323.75-23,350-0.06%
2022/07/04122.80122.9022.8003,3300.00%
2022/07/0100.00322.7522.30-33,320-0.09%
2022/06/301123.56123.1523.05103,2860.30%
2022/06/282124.47324.8024.35183,2230.56%
2022/06/271224.702324.8225.10-113,200-0.34%
2022/06/241424.34724.6524.2573,1580.22%
2022/06/23123.5000.0024.5013,0970.03%
2022/06/221323.63524.0522.9082,9980.27%
2022/06/212023.981524.4824.7552,9350.17%
2022/06/201425.0100.0023.65142,8490.49%
2022/06/17125.80425.7626.25-32,755-0.11%
2022/06/161027.99227.5827.0582,6690.30%
2022/06/151028.25226.7827.2582,4130.33%
2022/06/141030.861029.1328.1002,1780.00%
2022/06/13328.271528.5830.45-121,412-0.85%
2022/06/10225.60327.6327.70-11,113-0.09%
2022/06/07126.0500.0026.0511,0260.10%
2022/06/06125.3500.0025.1011,0040.10%
2022/06/0200.00125.7025.45-1998-0.10%
2022/05/26826.83426.6826.6548850.45%
2022/05/25525.39925.0926.30-4576-0.69%
2022/05/24825.28925.6925.90-1315-0.32%
2022/05/20121.4000.0021.451931.07%
2022/05/0300.00119.8019.70-177-1.29%
2022/04/28420.6000.0020.054785.09%
2022/04/2600.00519.7219.75-572-6.88%
2022/04/22520.3000.0019.605726.90%
2022/03/3000.00120.4020.40-1193-0.52%
2022/03/2900.00120.4020.20-1193-0.52%
2022/03/28120.15220.3020.45-1193-0.52%
2022/03/25420.33120.3020.3031941.55%
2022/02/0700.00021.1521.0502250.00%
2022/01/2600.00420.7820.70-4226-1.77%
2022/01/2000.00120.9021.40-1227-0.44%
2022/01/13122.00322.0022.05-2236-0.85%
2022/01/1000.00122.3522.40-1253-0.39%
2021/12/2900.00123.1023.10-1229-0.44%
2021/12/28123.00223.5023.55-1226-0.44%
2021/12/271224.4700.0023.95122215.42%
2021/12/2400.00122.5023.00-1174-0.57%
2021/12/1600.00120.7520.85-1155-0.64%
2021/12/1300.00320.8520.95-3155-1.92%
2021/11/2300.00221.8521.80-2165-1.21%
2021/11/09122.4000.0022.3011780.56%
2021/11/08122.25122.2522.2001790.00%
2021/11/04122.7500.0022.8511910.52%
2021/10/29122.2500.0022.1011920.52%
2021/10/2800.00122.3522.35-1193-0.52%
2021/10/2600.00222.5022.25-2196-1.02%
2021/10/25222.2000.0022.2521951.02%
2021/10/22122.30122.5022.0002030.00%
2021/10/20422.0300.0022.1042281.75%
2021/10/18321.58222.2022.3012330.43%
2021/09/22221.5500.0021.4024640.43%
2021/09/1500.00023.8021.9506300.00%
2021/09/1300.00121.9021.95-1667-0.15%
2021/08/1200.00025.0024.9007530.00%
2021/07/3000.00427.7327.30-4871-0.46%
2021/07/28126.3000.0027.3018850.11%
2021/07/26228.7500.0028.7029040.22%
2021/07/23127.8500.0027.7018950.11%
2021/07/200.526.6000.0026.550.59110.05%
2021/07/1300.00130.4027.90-11,001-0.10%
2021/07/12128.900.329.2029.700.89890.08%
2021/07/08228.4000.0028.4021,0190.20%
2021/07/0700.00328.4528.30-31,058-0.28%
2021/07/02529.1000.0028.9551,1790.42%
2021/06/28128.55128.7028.4501,7700.00%
2021/06/25229.10128.8029.0011,7710.06%
2021/06/24129.4000.0029.4011,7120.06%
2021/06/0300.002326.0326.00-232,744-0.84%
2021/06/02325.87225.6025.5012,7920.04%
2021/06/01525.721326.2126.10-83,046-0.26%
2021/05/31425.53125.4025.3533,1780.09%
2021/05/2500.00925.2725.70-93,206-0.28%
2021/05/2400.001125.0025.05-113,219-0.34%
2021/05/1900.00125.2025.15-13,272-0.03%
2021/05/1300.00224.0524.80-23,297-0.06%
2021/05/12223.88124.2024.0013,3460.03%
2021/05/051528.2700.0027.65153,5020.43%
2021/05/04527.60526.3027.0003,5300.00%
2021/04/29130.90130.2530.4003,6000.00%
2021/04/27130.5000.0030.5013,7480.03%
2021/04/23430.2000.0031.0044,0010.10%
2021/04/2200.00130.0030.00-14,373-0.02%
2021/04/20532.40132.3532.3544,7330.08%
2021/04/1900.00232.4832.45-25,196-0.04%
2021/04/16133.3500.0033.3515,3890.02%
2021/04/15132.9000.0032.9015,5010.02%
2021/04/14131.30132.0031.8505,5480.00%
2021/04/13333.0300.0032.8035,5310.05%
2021/04/12434.35134.4034.3035,5600.05%
2021/04/091335.48235.5035.00115,5690.20%
2021/04/08835.84937.1036.00-15,533-0.02%
2021/04/07835.43135.4035.2575,4380.13%
2021/04/06737.511937.1135.80-125,369-0.22%
2021/04/01734.693635.5535.75-295,092-0.57%
2021/03/31432.35132.5032.5034,8600.06%
2021/03/30131.002631.4330.95-254,779-0.52%
2021/03/29631.18331.1331.1534,7620.06%
2021/03/26331.035231.1031.20-494,735-1.03%
2021/03/25531.10830.6830.85-34,741-0.06%
2021/03/24331.10431.3031.10-14,720-0.02%
2021/03/232031.031031.8530.60104,6990.21%
2021/03/221232.53232.9831.20104,6540.21%
2021/03/193432.492132.7533.00134,5610.29%
2021/03/18531.59431.7332.4514,0750.02%
2021/03/175329.7800.0029.50533,9061.36%
2021/03/16329.60129.3528.6023,8410.05%
2021/03/151527.351527.5727.8003,7920.00%
2021/03/12327.57427.8127.35-13,818-0.03%
2021/03/11227.80327.7727.65-13,832-0.03%
2021/03/101027.85327.3527.5073,8480.18%
2021/03/08530.10129.0028.3043,8910.10%
2021/03/051829.47629.4329.55123,8840.31%
2021/03/04628.253128.9729.80-253,773-0.66%
2021/02/2500.00227.6828.00-23,791-0.05%
2021/02/24827.92127.6027.4073,7830.19%
2021/02/23628.16428.2328.1523,7760.05%
2021/02/22928.49828.7328.5513,7580.03%
2021/02/191028.0000.0027.90103,7300.27%
2021/02/1800.00127.0527.90-13,712-0.03%
2021/02/17526.9700.0027.0053,6950.14%
2021/02/0500.00726.8526.85-73,683-0.19%
2021/02/04126.25226.9527.50-13,656-0.03%
2021/02/032627.702727.8527.05-13,641-0.03%
2021/02/021126.42626.5226.4553,5790.14%
2021/02/01426.53325.9325.7513,5550.03%
2021/01/29628.240.528.5027.555.53,5200.16%
2021/01/281028.93828.5828.4023,4950.06%
2021/01/272528.432929.1230.10-43,443-0.12%
2021/01/261028.541328.0927.80-33,357-0.09%
2021/01/251328.40728.3328.5063,3210.18%
2021/01/22528.02828.2928.00-33,281-0.09%
2021/01/21130.85129.8029.3003,2180.00%
2021/01/20430.55929.3530.85-53,149-0.16%
2021/01/191232.713232.3331.60-203,071-0.65%
2021/01/181631.581232.3732.2042,9610.14%
2021/01/154532.542733.2632.30182,8960.62%
2021/01/143830.533930.4431.60-12,551-0.04%
2021/01/131730.031929.0728.75-22,318-0.09%
2021/01/125030.0934.329.9629.5015.82,1440.73%
2021/01/113527.003028.6028.6551,6570.30%
2021/01/08826.051.526.0526.056.51,4420.45%
2021/01/06121.6500.0021.5511,2400.08%
2021/01/05324.2500.0023.0031,2130.25%
2021/01/04122.50721.9223.55-61,139-0.53%
2020/12/29121.20121.4521.1501,0860.00%
2020/12/28221.4300.0021.4521,0800.19%
2020/12/25521.2000.0021.1051,0700.47%
2020/12/2300.00220.4521.15-21,059-0.19%
2020/12/2200.00820.4520.45-81,053-0.76%
2020/12/2100.00121.6020.85-11,045-0.10%
2020/12/17123.2000.0022.6011,0110.10%
2020/12/16222.8000.0023.2029940.20%
2020/12/1400.00122.1522.30-1942-0.11%
2020/12/10222.8500.0022.3529220.22%
2020/12/07122.9500.0022.0018510.12%
2020/12/04522.55522.7022.7008270.00%
2020/12/02124.30124.2524.5007420.00%
2020/12/01124.70524.5724.85-4710-0.56%
2020/11/301625.44126.0025.45156642.26%
2020/11/27323.521323.7823.90-10517-1.93%
2020/11/26221.0000.0021.7524290.47%
2020/11/2500.00119.8019.80-1387-0.26%
2020/11/1000.00217.4517.65-2337-0.59%
2020/10/30517.15517.0016.7503140.00%
2020/10/2600.00517.9517.75-5285-1.75%
2020/10/23518.20718.2718.65-2265-0.75%
2020/10/221217.8100.0018.00121826.59%
2020/09/0900.00115.6515.70-1135-0.74%
2020/09/0200.002116.4816.70-21136-15.40%
2020/09/01716.7100.0016.6571345.19%
2020/08/3100.001116.1516.15-11123-8.89%
2020/08/285.515.8800.0015.855.51214.52%
2020/08/271116.0000.0015.70111209.11%
2020/08/261516.3800.0016.401510813.83%
2020/08/20814.8400.0014.858918.78%
2020/08/07215.0000.0014.9021231.62%
2020/07/2200.00115.3015.30-1173-0.58%
2020/07/0900.00116.3516.40-1173-0.58%
2020/07/08216.4500.0016.3521731.15%
2020/07/0200.00115.9015.95-1169-0.59%
2020/06/24316.2700.0016.0031761.70%
2020/06/1800.00116.1016.10-1200-0.50%
2020/06/1700.00116.1016.10-1202-0.49%
2020/06/1600.00115.9516.10-1204-0.49%
2020/06/08116.2500.0016.1012370.42%
2020/06/05416.1800.0016.1542351.70%
2020/05/20015.1500.0014.8002190.01%
2020/05/1400.009914.7614.20-99215-45.91%
2020/05/1300.00116.0015.30-1208-0.48%
2020/05/12116.1500.0016.2011950.51%
2020/05/1100.001114.7714.75-11166-6.62%
2020/05/07515.1000.0015.1051653.02%
2020/05/0600.00114.7514.75-1162-0.61%
2020/05/0400.00114.6014.50-1163-0.61%
2020/04/291315.1200.0014.95131637.94%
2020/04/22113.4500.0013.6511640.61%
2020/04/21113.7500.0013.6511640.61%
2020/04/171013.7000.0013.70101626.16%
2020/04/163014.0900.0014.103016318.36%
2020/04/131314.1000.0014.05131618.03%
2020/04/091614.0300.0014.20161609.98%
2020/04/08814.1000.0014.2081595.02%
2020/04/071313.9300.0013.95131598.15%
2020/03/1700.001713.4712.95-17145-11.69%
2020/03/10616.7000.0016.6061145.22%
2020/03/0900.00116.8516.85-1114-0.87%
2020/03/0600.00117.0517.10-1111-0.90%
2020/03/0300.00117.3017.15-1113-0.88%
2020/03/0200.00117.0017.15-1113-0.88%
2020/02/27117.5000.0017.2511040.96%
2020/02/1700.00117.6017.65-1102-0.97%
2020/02/1400.00117.6517.70-1103-0.97%
2020/02/0600.00217.9517.85-2107-1.85%
2020/01/13119.45119.3519.4501060.00%
2020/01/09219.0000.0018.9021031.93%
2019/12/04119.2500.0018.7011240.80%
2019/12/03118.9000.0018.7011250.80%
2019/11/081020.0000.0020.00103342.99%
2019/11/06619.9000.0019.9063671.63%
2019/11/0500.002420.0319.70-24400-6.00%
2019/11/0400.00419.8519.80-4459-0.87%
2019/11/0100.00719.9019.85-7494-1.42%
2019/10/3000.001520.1620.10-15518-2.89%
2019/10/2500.00520.2020.05-5609-0.82%
2019/10/2300.001020.1120.05-10609-1.64%
2019/10/1800.00120.6520.65-1612-0.16%
2019/10/16120.8500.0020.7516140.16%
2019/10/15120.90120.7021.0006140.00%
2019/10/091120.2000.0020.15116031.82%
2019/10/071220.9000.0020.65126011.99%
2019/10/044220.7500.0020.90426016.98%
2019/09/2000.00221.0321.40-2599-0.33%
2019/09/1900.00120.9020.90-1597-0.17%
2019/09/1600.002021.3721.05-20594-3.37%
2019/08/28222.08222.1522.0505510.00%
2019/08/27122.80223.0022.25-1544-0.18%
2019/08/261123.771124.4023.8505080.00%
2019/08/23624.61324.8023.8534800.62%
2019/08/2200.00123.5023.20-1454-0.22%
2019/08/211224.44823.5523.5544450.90%
2019/08/201522.7612023.9924.00-105422-24.84% 大賣/鉅額交易
2019/08/19122.65122.2021.8503950.00%
2019/08/16122.6000.0022.1013900.26%
2019/08/1510622.0100.0022.1010638527.48% 大買/鉅額交易
2019/08/0800.00124.2024.10-1340-0.29%
2019/08/06724.87724.6524.8502890.00%
2019/08/05323.521223.6523.80-9229-3.92%
2019/08/0200.00121.9021.85-1194-0.51%
2019/08/0100.00323.0022.65-3186-1.61%
2019/07/31622.71322.9823.0031681.78%
2019/07/30221.05221.2521.7001020.00%
2019/07/0900.00519.6019.75-585-5.85%
2019/07/0100.00219.9520.00-292-2.16%
2019/06/13319.6000.0019.8031222.45%
2019/06/10219.9000.0019.9021261.58%
2019/05/271019.7100.0019.70101646.09%
2019/05/24419.5400.0019.5541632.44%
2019/05/23219.3000.0019.3521641.21%
2019/04/30419.4000.0019.4041762.27%
2019/04/29119.6500.0019.4011750.57%
2019/04/26119.8500.0019.9011730.58%
2019/04/1100.00120.0520.00-1174-0.57%
2019/04/0900.00420.1420.10-4174-2.29%
2019/03/19320.3000.0020.4033130.96%
2019/03/15119.80419.8019.90-3308-0.97%
2019/03/08119.9000.0019.7013080.32%
2019/03/05219.8500.0020.1522970.67%
2019/02/21519.9500.0019.9552791.79%
2019/02/1200.00518.3018.60-5265-1.88%
2019/01/3000.00218.2518.35-2266-0.75%
2019/01/16219.0000.0019.1022760.72%
2019/01/14518.4500.0018.4052841.76%
2019/01/0700.00519.6519.50-5290-1.72%
2018/12/2800.00420.8420.90-4308-1.30%
2018/12/2600.00620.8920.80-6310-1.93%
2018/12/18119.4500.0019.4012550.39%
2018/12/17419.5000.0019.4042561.56%
2018/12/14520.351020.0519.45-5258-1.93%
2018/12/07218.8000.0018.7022260.88%
2018/12/03618.9000.0018.8562602.31%
2018/11/2300.00518.1718.40-5280-1.78%
2018/11/2200.00118.4018.25-1312-0.32%
2018/11/19218.6000.0018.6523140.63%
2018/11/08118.5500.0018.5513260.31%
2018/10/17118.7000.0018.2513380.30%
2018/09/2700.00121.6021.95-1292-0.34%
2018/09/26121.6500.0021.7012840.35%
2018/09/2500.001020.6520.65-10275-3.63%
2018/09/14220.00220.0020.3502680.00%
2018/09/1100.00119.3519.10-1303-0.33%
2018/09/101019.0000.0018.65103073.25%
2018/08/29122.6000.0022.1012950.34%
2018/08/21523.8500.0023.5552791.79%
2018/08/1700.00323.8523.85-3277-1.08%
2018/07/3000.00125.8025.80-1300-0.33%
2018/07/27126.2500.0026.3512990.33%
2018/07/2000.00226.1526.15-2304-0.66%
2018/07/16526.3000.0026.2553171.58%
2018/07/03227.7000.0027.3023330.60%
2018/06/2700.00128.5028.40-1339-0.29%
2018/06/26129.00228.9528.65-1337-0.30%
2018/06/21130.3000.0029.8013390.29%
2018/06/20131.2000.0030.6013320.30%
2018/06/12129.0000.0028.9013080.32%
2018/06/0700.00130.3030.50-1293-0.34%
2018/06/06531.10130.9530.6042961.35%
2018/06/05531.2700.0030.9052901.72%
2018/05/2900.00230.0529.75-2281-0.71%
2018/05/1600.00329.8029.80-3286-1.05%
2018/05/1000.00130.1029.80-1321-0.31%
2018/05/09130.8000.0030.6013170.31%
2018/05/08129.9000.0030.2013070.32%
2018/05/02128.6000.0028.6013020.33%
2018/04/2300.00129.1028.40-1323-0.31%
2018/04/20128.90328.9029.00-2324-0.62%
2018/04/1700.00529.8729.55-5329-1.52%
2018/04/1200.00230.3030.35-2335-0.60%
2018/03/2100.00133.0532.85-1397-0.25%
2018/03/16132.8000.0033.1013970.25%
2018/03/09332.7000.0032.1034310.69%
2018/02/12230.3000.0030.7026330.32%
2018/02/07131.00331.0030.95-2660-0.30%
2018/02/0500.00233.0033.25-2699-0.29%
2018/01/2600.001034.4034.60-10858-1.16%
2018/01/25135.0000.0034.4018800.11%
2018/01/19235.9000.0035.1029240.22%
2018/01/10135.30434.3034.85-31,008-0.30%
2018/01/0400.00136.2536.20-11,075-0.09%
2018/01/0300.00136.3536.70-11,085-0.09%
倉佑 相關文章
倉佑 相關影音