中化 (1701)-日盛-板橋券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.05
漲跌
▲0.15
漲幅
+0.68%
成交量
611張
產業
上市生技醫療類股▲1.42%
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	26.45	26.30	-1	7,778	-0.01%
2023/03/31	8	26.02	0	0.00	26.00	8	8,253	0.10%
2023/03/29	2	26.05	11	26.37	26.15	-9	8,481	-0.11%
2023/03/28	2	26.30	2	26.05	26.00	0	8,649	0.00%
2023/03/27	0	0.00	1	26.35	26.30	-1	8,875	-0.01%
2023/03/24	1	26.05	2	26.08	26.15	-1	10,422	-0.01%
2023/03/22	1	26.25	10	26.15	26.15	-9	12,575	-0.07%
2023/03/21	1	26.10	0	0.00	26.25	1	12,894	0.01%
2023/03/20	0	0.00	1	25.85	25.95	-1	13,116	-0.01%
2023/03/17	1	25.70	0	0.00	25.65	1	13,193	0.01%
2023/03/16	10	25.60	13	25.28	25.25	-3	13,176	-0.02%
2023/03/15	0	0.00	2	25.85	26.00	-2	13,151	-0.02%
2023/03/14	1	25.50	2	25.88	25.70	-1	13,122	-0.01%
2023/03/13	12	25.25	12	25.68	25.70	0	13,082	0.00%
2023/03/10	27	25.90	17	25.57	25.55	10	13,041	0.08%
2023/03/09	15	26.13	14	26.21	26.20	1	12,964	0.01%
2023/03/08	48	26.67	21	26.42	26.25	27	12,893	0.21%
2023/03/07	7	27.70	40	27.75	27.80	-33	12,635	-0.26%
2023/03/06	6	28.03	5	27.95	28.10	1	12,557	0.01%
2023/03/03	14	28.13	6	28.05	28.20	8	12,465	0.06%
2023/03/02	2	27.95	1	27.90	27.90	1	12,336	0.01%
2023/03/01	5	27.79	16	27.79	27.60	-11	12,264	-0.09%
2023/02/24	6	27.93	9	27.62	27.50	-3	12,165	-0.02%
2023/02/23	0	0.00	19	28.08	28.25	-19	12,043	-0.16%
2023/02/22	1	27.55	6	27.73	27.70	-5	11,915	-0.04%
2023/02/21	1	27.70	9	28.02	27.70	-8	11,851	-0.07%
2023/02/20	7	27.93	16	27.83	27.90	-9	11,786	-0.08%
2023/02/17	7	27.55	1	27.55	27.50	6	11,688	0.05%
2023/02/16	9	27.39	11	27.42	27.40	-2	11,648	-0.02%
2023/02/15	12	27.63	2	27.68	27.40	10	11,590	0.09%
2023/02/14	13	27.91	29	28.62	28.00	-16	11,467	-0.14%
2023/02/13	35.3	28.12	38	28.21	28.15	-2.7	11,261	-0.02%
2023/02/10	18	27.51	7	27.52	27.45	11	10,855	0.10%
2023/02/09	5	27.47	16	27.57	27.25	-11	10,644	-0.10%
2023/02/08	4	27.13	5	27.11	27.05	-1	10,461	-0.01%
2023/02/07	38	26.92	9	27.01	26.90	29	10,346	0.28%
2023/02/06	13	27.37	1	27.35	27.35	12	10,108	0.12%
2023/02/03	19	27.42	5	27.50	27.05	14	9,956	0.14%
2023/02/02	7	26.86	3	26.93	27.40	4	9,801	0.04%
2023/02/01	5	26.78	6	26.99	26.70	-1	9,663	-0.01%
2023/01/31	22	26.62	2	26.65	26.80	20	9,423	0.21%
2023/01/30	10	26.84	3	26.65	26.60	7	9,258	0.08%
2023/01/17	7	27.16	5	27.27	27.25	2	9,149	0.02%
2023/01/16	4	27.24	8	27.09	27.55	-4	9,067	-0.04%
2023/01/13	15	27.26	8	27.36	27.10	7	8,949	0.08%
2023/01/12	8	27.30	3	27.40	27.10	5	8,871	0.06%
2023/01/11	15	27.93	10	28.01	27.50	5	8,747	0.06%
2023/01/10	31	28.49	28	28.40	27.75	3	8,538	0.04%
2023/01/09	41	29.46	22	29.64	29.30	19	8,236	0.23%
2023/01/06	18	30.08	11	30.30	29.70	7	8,048	0.09%
2023/01/05	34	31.01	13	30.86	30.55	21	7,710	0.27%
2023/01/04	65	30.85	41.1	31.00	31.60	23.9	7,501	0.32%
2023/01/03	32	31.52	42	31.52	31.45	-10	7,126	-0.14%
2022/12/30	18	33.81	0.2	33.70	33.25	17.9	6,740	0.26%
2022/12/29	3	33.80	3	33.77	33.80	0	6,610	0.00%
2022/12/28	1.2	32.62	30	33.09	32.10	-28.9	6,457	-0.45%
2022/12/27	11	33.87	79	33.98	34.15	-68	6,327	-1.07%
2022/12/26	60	35.79	31	36.57	36.85	29	6,088	0.48%
2022/12/23	5.5	32.70	84	33.14	33.50	-78.5	5,818	-1.35%
2022/12/22	7.5	30.11	9	30.75	30.90	-1.5	5,579	-0.03%
2022/12/21	49	30.06	2.4	30.04	30.70	46.6	5,465	0.85%
2022/12/20	20	28.99	1	30.15	28.55	19	5,331	0.36%
2022/12/19	16	30.68	15	30.78	30.85	1	5,126	0.02%
2022/12/16	56.1	29.87	88	30.18	31.10	-31.9	4,881	-0.65%
2022/12/15	29	29.01	22	29.01	29.05	7	3,306	0.21%
2022/12/14	132	28.73	123.1	28.97	29.15	8.9	2,759	0.32%	大買/大賣/
2022/12/13	34	27.25	28	26.81	27.80	6	1,112	0.54%
2022/12/12	11	25.01	8.1	24.31	25.30	2.9	767	0.37%
2022/12/09	2	22.33	2	22.00	23.00	0	519	0.00%
2022/12/07	3	21.28	0	0.00	21.35	3	417	0.72%
2022/12/05	0	0.00	1	21.25	21.30	-1	422	-0.24%
2022/11/29	1	20.90	0	0.00	20.90	1	456	0.22%
2022/11/24	1	20.95	1	20.95	20.95	0	540	0.00%
2022/11/18	0	0.00	1	20.70	20.70	-1	572	-0.17%
2022/11/14	0	0.00	1	20.65	20.75	-1	617	-0.16%
2022/11/10	0	0.00	1	20.60	20.60	-1	620	-0.16%
2022/11/08	0	0.00	1	20.55	20.55	-1	633	-0.16%
2022/11/03	2	20.30	0	0.00	20.35	2	643	0.31%
2022/10/26	2	20.10	1	20.15	20.15	1	666	0.15%
2022/10/11	1	21.00	0	0.00	20.95	1	656	0.15%
2022/09/29	0	0.00	7	21.74	21.55	-7	682	-1.03%
2022/09/27	10	21.32	0	0.00	21.50	10	675	1.48%
2022/09/23	0	0.00	6	21.83	21.70	-6	682	-0.88%
2022/09/16	1	22.55	0	0.00	22.40	1	721	0.14%
2022/09/15	1	22.90	3	22.75	22.65	-2	726	-0.28%
2022/09/13	2	23.05	0	0.00	22.95	2	743	0.27%
2022/09/12	0	0.00	3	23.12	23.15	-3	750	-0.40%
2022/09/08	0	0.00	5	22.70	22.70	-5	738	-0.68%
2022/09/06	1	22.30	3	22.30	22.35	-2	736	-0.27%
2022/09/05	2	23.05	1	22.90	22.80	1	741	0.13%
2022/09/02	1	22.80	0	0.00	22.65	1	750	0.13%
2022/08/31	9	22.99	1	22.95	22.90	8	730	1.10%
2022/08/30	3	22.35	0	0.00	22.40	3	677	0.44%
2022/08/25	1	22.50	1	22.45	22.45	0	675	0.00%
2022/08/23	6	21.90	1	21.85	21.90	5	655	0.76%
2022/08/22	0	0.00	1	22.10	22.00	-1	656	-0.15%
2022/08/19	1	21.75	0	0.00	21.85	1	644	0.16%
2022/08/17	4	21.70	0	0.00	21.70	4	653	0.61%
2022/08/16	0	0.00	0.3	21.60	21.70	-0.3	652	-0.05%
2022/08/15	0	0.00	1	21.40	21.60	-1	660	-0.15%
2022/08/12	0	0.00	0	21.50	21.50	0	660	0.00%
2022/08/08	2	20.70	0	0.00	20.85	2	722	0.28%
2022/08/02	3	20.98	0	0.00	21.05	3	871	0.34%
2022/07/19	0	0.00	5	21.60	21.70	-5	2,126	-0.24%
2022/07/11	0	0.00	1	21.70	21.95	-1	4,503	-0.02%
2022/07/08	0	0.00	6	21.55	21.60	-6	4,509	-0.13%
2022/07/07	0	0.00	4	21.74	21.75	-4	4,503	-0.09%
2022/07/04	0	0.00	2	21.58	21.40	-2	4,491	-0.04%
2022/07/01	2	22.00	0	0.00	21.40	2	4,488	0.04%
2022/06/29	5	22.25	0	0.00	22.30	5	4,461	0.11%
2022/06/28	0	0.00	1	22.10	22.05	-1	4,449	-0.02%
2022/06/27	0	0.00	2	22.18	22.10	-2	4,442	-0.05%
2022/06/22	0	0.00	1	21.40	21.40	-1	4,410	-0.02%
2022/06/21	2	21.65	0	0.00	21.90	2	4,403	0.05%
2022/06/20	13	21.67	3	21.43	21.15	10	4,392	0.23%
2022/06/16	0.1	21.80	0	0.00	21.70	0.1	4,371	0.00%
2022/06/13	1	21.85	5	21.85	21.80	-4	4,335	-0.09%
2022/06/10	0.3	22.50	0	0.00	22.45	0.3	4,314	0.01%
2022/06/09	5	22.50	0	0.00	22.45	5	4,307	0.12%
2022/06/08	0	0.00	1	22.35	22.30	-1	4,304	-0.02%
2022/06/07	0	0.00	4	22.23	22.20	-4	4,302	-0.09%
2022/06/06	2	22.30	1	22.25	22.20	1	4,299	0.02%
2022/06/02	1	22.25	11	22.32	22.25	-10	4,297	-0.23%
2022/06/01	0	0.00	3	22.53	22.50	-3	4,285	-0.07%
2022/05/31	0	0.00	10	22.62	22.55	-10	4,277	-0.23%
2022/05/30	1	22.70	4	22.75	22.75	-3	4,271	-0.07%
2022/05/26	1	22.65	2	22.83	22.60	-1	4,253	-0.02%
2022/05/25	0	0.00	1	22.60	22.70	-1	4,243	-0.02%
2022/05/24	3	22.73	1	22.80	22.50	2	4,236	0.05%
2022/05/23	0	0.00	1	22.60	22.75	-1	4,225	-0.02%
2022/05/20	0	0.00	1	22.80	22.80	-1	4,209	-0.02%
2022/05/18	0	0.00	1	23.05	23.10	-1	4,172	-0.02%
2022/05/16	0	0.00	1	23.00	22.70	-1	4,142	-0.02%
2022/05/12	2	22.63	2	22.55	22.35	0	4,101	0.00%
2022/05/11	7	23.52	7	23.27	23.05	0	4,060	0.00%
2022/05/10	1	22.60	0	0.00	23.05	1	3,991	0.03%
2022/05/09	0	0.00	2	22.93	22.80	-2	3,958	-0.05%
2022/05/06	7	23.94	6	23.40	23.40	1	3,917	0.03%
2022/05/05	6	23.76	19	23.86	23.80	-13	3,870	-0.34%
2022/05/04	2	24.00	22	23.60	23.45	-20	3,833	-0.52%
2022/05/03	2	24.40	2	24.35	23.95	0	3,774	0.00%
2022/04/29	18	24.86	8	24.44	24.30	10	3,730	0.27%
2022/04/28	8	24.87	5	24.68	24.75	3	3,666	0.08%
2022/04/27	41	24.55	55	24.43	25.10	-14	3,555	-0.39%
2022/04/26	9.1	25.50	40.1	24.57	24.30	-31	3,326	-0.93%
2022/04/25	24	28.28	7	27.50	26.40	17	3,099	0.55%
2022/04/22	100	28.44	26	28.37	28.15	74	2,657	2.78%
2022/04/21	10	26.54	73	27.21	27.75	-63	1,496	-4.21%
2022/04/20	31	24.77	53	24.86	25.25	-22	1,012	-2.17%
2022/04/19	49	24.22	21	23.94	24.45	28	800	3.50%
2022/04/18	19	24.51	23	24.85	25.00	-4	598	-0.67%
2022/04/15	10	22.75	2	22.75	22.75	8	272	2.94%
2022/04/14	0	0.00	1	22.60	22.60	-1	258	-0.39%
2022/03/28	0	0.00	4	22.20	22.20	-4	251	-1.59%
2022/03/24	2	22.15	1	22.15	22.20	1	252	0.40%
2022/03/23	1	22.20	0	0.00	22.20	1	252	0.40%
2022/03/22	0	0.00	5	22.10	22.20	-5	251	-1.99%
2022/03/21	5	22.25	0.1	22.20	22.20	4.9	253	1.92%
2022/03/17	0	0.00	1	22.20	22.20	-1	256	-0.39%
2022/03/16	0	0.00	3	21.95	21.90	-3	252	-1.19%
2022/03/10	0	22.45	0	0.00	21.80	0	260	0.00%
2022/03/04	0	0.00	1	22.20	22.15	-1	250	-0.40%
2022/01/14	1	22.50	0	0.00	22.65	1	274	0.36%
2022/01/11	0	0.00	0.2	22.80	22.60	-0.2	281	-0.07%
2022/01/06	0	0.00	1	22.55	22.55	-1	275	-0.36%
2022/01/05	0	0.00	5	22.55	22.50	-5	299	-1.67%
2021/12/28	0	0.00	1	22.50	22.60	-1	303	-0.33%
2021/12/17	0	0.00	0.1	22.50	22.60	-0.1	324	-0.03%
2021/12/16	0	0.00	1	22.60	22.60	-1	324	-0.31%
2021/12/15	0.1	22.90	0	0.00	22.75	0.1	325	0.03%
2021/12/14	0	0.00	3	22.65	22.65	-3	328	-0.91%
2021/12/08	0	0.00	0.1	22.80	22.90	-0.1	329	-0.03%
2021/12/07	0.1	22.80	0	0.00	22.80	0.1	325	0.03%
2021/11/29	1	22.65	0	0.00	22.55	1	354	0.28%
2021/11/15	2	22.25	0	0.00	22.40	2	432	0.46%
2021/11/11	0	0.00	0	23.00	22.35	0	449	0.00%
2021/11/08	10	22.35	0	0.00	22.35	10	484	2.06%
2021/11/05	0.1	22.40	0	0.00	22.35	0.1	514	0.02%
2021/11/01	0	0.00	0	22.30	22.10	0	527	0.00%
2021/10/13	0	0.00	9	21.41	21.45	-9	752	-1.20%
2021/10/07	0	0.00	5	22.30	22.35	-5	766	-0.65%
2021/10/06	1	22.05	0	0.00	22.05	1	803	0.12%
2021/09/17	0	0.00	0	24.20	23.55	0	1,099	0.00%
2021/09/16	0	0.00	1	23.20	23.30	-1	1,109	-0.09%
2021/08/31	0	0.00	1	23.75	23.25	-1	1,378	-0.07%
2021/08/20	0.5	22.15	0	0.00	22.20	0.5	1,395	0.04%
2021/08/19	0	0.00	0	22.20	22.15	0	1,405	0.00%
2021/08/16	0	22.40	0	0.00	22.50	0	1,437	0.00%
2021/07/22	4	25.20	0	0.00	25.15	4	2,320	0.17%
2021/07/20	2	25.70	3	25.63	25.30	-1	2,556	-0.04%
2021/07/19	0	0.00	1	25.30	25.40	-1	2,540	-0.04%
2021/07/14	2	25.00	0	0.00	24.65	2	2,615	0.08%
2021/07/12	0	0.00	7	25.75	25.50	-7	2,650	-0.26%
2021/07/09	2	25.00	0	0.00	25.10	2	2,597	0.08%
2021/07/08	0	0.00	2	25.00	25.00	-2	2,618	-0.08%
2021/07/05	0	0.00	4	24.99	24.80	-4	2,642	-0.15%
2021/07/02	5	24.80	2	24.70	24.80	3	2,607	0.12%
2021/07/01	0	0.00	5	24.55	24.55	-5	2,560	-0.20%
2021/06/30	0	0.00	2	24.50	24.40	-2	2,542	-0.08%
2021/06/28	0	0.00	1	24.20	24.30	-1	2,533	-0.04%
2021/06/25	1	24.40	21	24.44	24.25	-20	2,532	-0.79%
2021/06/23	1	24.10	0	0.00	24.20	1	2,526	0.04%
2021/06/22	0	0.00	3	24.38	24.25	-3	2,529	-0.12%
2021/06/18	43	24.53	1	24.80	24.60	42	2,532	1.66%
2021/06/15	0	0.00	2	24.05	24.05	-2	2,458	-0.08%
2021/06/10	0	0.00	1	23.70	23.95	-1	2,420	-0.04%
2021/06/09	21	23.60	1	23.55	23.55	20	2,404	0.83%
2021/06/08	3	23.87	16	23.73	23.90	-13	2,389	-0.54%
2021/06/07	10	23.45	0	0.00	23.50	10	2,345	0.43%
2021/06/03	0	0.00	1	23.25	23.30	-1	2,327	-0.04%
2021/06/02	0	0.00	1	23.30	23.35	-1	2,319	-0.04%
2021/05/31	1	23.15	0	0.00	23.15	1	2,318	0.04%
2021/05/28	0	0.00	2	23.18	23.25	-2	2,308	-0.09%
2021/05/27	0	0.00	1	23.20	23.20	-1	2,301	-0.04%
2021/05/26	0	0.00	11	23.10	23.10	-11	2,293	-0.48%
2021/05/25	0	0.00	5	23.00	22.95	-5	2,290	-0.22%
2021/05/19	2	22.90	0	0.00	23.25	2	2,237	0.09%
2021/05/18	1	22.55	5	22.96	23.10	-4	2,201	-0.18%
2021/05/17	7	23.29	17	23.30	23.10	-10	2,150	-0.46%
2021/05/14	0	0.00	2	23.15	22.95	-2	2,024	-0.10%
2021/05/13	18	23.80	5	24.05	23.20	13	1,973	0.66%
2021/05/12	9	24.53	1	23.90	23.80	8	1,810	0.44%
2021/05/11	1	23.95	0	0.00	23.80	1	1,616	0.06%
2021/05/07	1	24.20	0	0.00	24.25	1	1,577	0.06%
2021/05/06	1	23.90	0	0.00	23.90	1	1,569	0.06%
2021/05/05	6.3	23.81	0	0.00	23.80	6.3	1,550	0.40%
2021/05/04	2	24.48	41	24.34	23.40	-39	1,521	-2.56%
2021/05/03	2	24.65	1	24.70	24.50	1	1,456	0.07%
2021/04/29	21	24.45	0	0.00	24.30	21	1,394	1.51%
2021/04/28	4	24.68	1	24.70	24.60	3	1,369	0.22%
2021/04/27	18	24.80	23	25.03	24.95	-5	1,319	-0.38%
2021/04/22	4	24.70	5	24.26	24.05	-1	1,047	-0.10%
2021/04/21	2	24.20	0	0.00	24.10	2	986	0.20%
2021/04/20	2	24.00	0	0.00	24.00	2	971	0.21%
2021/04/19	23	23.95	2	24.10	24.15	21	960	2.19%
2021/04/14	0	0.00	1	23.65	23.05	-1	893	-0.11%
2021/04/12	0	0.00	2	23.40	23.30	-2	854	-0.23%
2021/04/09	5	23.35	1	23.50	23.35	4	850	0.47%
2021/03/31	2	23.20	1	23.25	23.10	1	885	0.11%
2021/03/29	0	0.00	11	23.05	23.10	-11	1,109	-0.99%
2021/03/26	0	0.00	0.2	22.90	23.00	-0.2	1,147	-0.02%
2021/03/24	6	23.14	0	0.00	23.15	6	1,152	0.52%
2021/03/22	1	22.55	2	22.60	22.70	-1	1,120	-0.09%
2021/03/15	0	0.00	0	22.90	22.80	0	1,166	0.00%
2021/03/09	0	0.00	1	22.75	22.90	-1	1,220	-0.08%
2021/03/04	0	22.80	0	0.00	22.80	0	1,238	0.00%
2021/02/25	0	0.00	2	22.80	22.80	-2	1,290	-0.16%
2021/02/23	0	0.00	1	22.70	22.70	-1	1,307	-0.08%
2021/02/22	0	0.00	1	22.90	22.80	-1	1,307	-0.08%
2021/02/19	1	22.30	2	22.48	22.60	-1	1,300	-0.08%
2021/02/17	10	22.00	0	0.00	22.10	10	1,324	0.76%
2021/02/02	1	21.70	5	21.85	21.75	-4	1,380	-0.29%
2021/01/21	1	22.30	0	0.00	22.00	1	1,541	0.06%
2021/01/18	2	22.60	2	22.50	22.60	0	1,528	0.00%
2021/01/15	5	22.47	28	22.65	22.50	-23	1,536	-1.50%
2021/01/13	1	22.85	0	0.00	22.95	1	1,540	0.06%
2021/01/07	2	23.05	1	23.00	23.05	1	1,516	0.07%
2021/01/06	1	23.20	0	0.00	23.05	1	1,507	0.07%
2021/01/04	0	0.00	3	23.50	23.60	-3	1,493	-0.20%
2020/12/24	1	23.60	1	23.60	23.60	0	1,500	0.00%
2020/12/23	39	24.03	16	23.75	23.80	23	1,484	1.55%
2020/12/17	0	0.00	5	22.90	22.85	-5	1,346	-0.37%
2020/12/16	10	22.90	4	22.85	22.90	6	1,360	0.44%
2020/12/15	5	22.90	5	22.81	22.80	0	1,391	0.00%
2020/12/08	10	22.90	1	22.90	22.80	9	1,412	0.64%
2020/12/04	3	23.00	0	0.00	23.05	3	1,537	0.20%
2020/12/01	0	0.00	1	23.40	23.40	-1	1,713	-0.06%
2020/11/30	0	0.00	2	23.55	23.60	-2	1,726	-0.12%
2020/11/27	0	0.00	10	23.32	23.40	-10	1,717	-0.58%
2020/11/25	4	23.46	0	0.00	23.35	4	1,753	0.23%
2020/11/24	1	23.50	5	23.50	23.50	-4	2,023	-0.20%
2020/11/20	2	23.65	0	0.00	23.55	2	2,104	0.10%
2020/11/19	0	25.00	0	0.00	23.50	0	2,108	0.00%
2020/11/18	10	23.40	0	0.00	23.45	10	2,145	0.47%
2020/11/17	0	0.00	1	23.50	23.50	-1	2,163	-0.05%
2020/11/11	0	0.00	5	23.50	23.55	-5	2,264	-0.22%
2020/11/10	0	0.00	4	23.66	23.35	-4	2,490	-0.16%
2020/10/29	2	22.80	3	22.85	22.85	-1	2,444	-0.04%
2020/10/27	1	22.85	0	0.00	22.85	1	2,481	0.04%
2020/10/23	3	23.17	0	0.00	23.10	3	2,522	0.12%
2020/10/22	0	0.00	10	22.60	23.65	-10	2,554	-0.39%
2020/10/16	1	22.65	0	0.00	22.65	1	2,677	0.04%
2020/10/15	0	0.00	2	22.75	22.90	-2	2,690	-0.07%
2020/10/13	1	23.00	0	0.00	23.05	1	2,802	0.04%
2020/10/12	0	0.00	6	23.40	23.30	-6	2,818	-0.21%
2020/10/08	0	0.00	1	23.10	23.10	-1	2,874	-0.03%
2020/10/07	2	23.20	0	0.00	23.25	2	2,958	0.07%
2020/10/06	0	0.00	1	23.30	23.30	-1	3,005	-0.03%
2020/10/05	4	23.68	0	0.00	23.35	4	3,121	0.13%
2020/09/30	1	22.90	4	22.93	22.95	-3	3,352	-0.09%
2020/09/25	5	23.24	2	23.73	23.00	3	3,537	0.08%
2020/09/24	1	23.30	2	23.08	23.50	-1	3,538	-0.03%
2020/09/23	1	23.85	0	0.00	23.70	1	3,569	0.03%
2020/09/22	1	24.20	0	0.00	23.95	1	3,609	0.03%
2020/09/18	1	24.50	1	24.55	24.55	0	3,820	0.00%
2020/09/17	0	0.00	1	24.50	24.45	-1	3,907	-0.03%
2020/09/16	1	24.20	0	0.00	24.30	1	4,047	0.02%
2020/09/15	0	0.00	1	24.25	24.25	-1	4,334	-0.02%
2020/09/14	0	0.00	1	24.10	24.10	-1	5,018	-0.02%
2020/09/11	0	0.00	3	24.10	23.90	-3	5,316	-0.06%
2020/09/10	0	0.00	1	24.55	24.35	-1	5,741	-0.02%
2020/09/09	7	24.97	10	24.93	24.80	-3	5,799	-0.05%
2020/09/08	6	24.61	8	24.68	24.80	-2	5,736	-0.03%
2020/09/07	59	24.58	2	24.35	24.10	57	5,648	1.01%
2020/09/04	24	24.10	4	24.08	23.90	20	5,608	0.36%
2020/09/03	1	23.90	12	23.82	23.80	-11	5,589	-0.20%
2020/09/02	2	23.93	3	23.83	23.80	-1	5,593	-0.02%
2020/09/01	4	23.83	7	24.06	24.00	-3	5,588	-0.05%
2020/08/31	6	24.30	2	24.28	24.20	4	5,576	0.07%
2020/08/28	20	25.09	3	25.17	24.85	17	5,539	0.31%
2020/08/27	12	23.86	6	23.43	24.25	6	5,271	0.11%
2020/08/26	0	0.00	5	23.76	23.50	-5	5,228	-0.10%
2020/08/21	0	0.00	1	22.85	22.80	-1	5,218	-0.02%
2020/08/20	2	22.25	4	22.84	22.25	-2	5,263	-0.04%
2020/08/19	1	23.50	0	0.00	23.25	1	5,390	0.02%
2020/08/18	3	23.35	1	23.20	23.35	2	5,562	0.04%
2020/08/14	0	0.00	5	23.81	23.50	-5	5,606	-0.09%
2020/08/12	0	0.00	0.5	22.15	22.25	-0.5	5,433	-0.01%
2020/08/11	2	22.50	2	22.50	22.20	0	5,486	0.00%
2020/08/07	1	22.95	1	22.85	22.85	0	5,590	0.00%
2020/08/06	0	0.00	3	22.93	22.75	-3	5,665	-0.05%
2020/08/05	1	23.20	1	22.95	23.00	0	5,713	0.00%
2020/08/03	0	0.00	4	22.38	22.80	-4	5,810	-0.07%
2020/07/30	1	22.45	0	0.00	22.45	1	6,350	0.02%
2020/07/28	8	21.66	1	21.65	21.40	7	6,783	0.10%
2020/07/27	0	0.00	10	22.01	21.80	-10	6,878	-0.15%
2020/07/24	2	22.60	2	22.60	22.50	0	6,866	0.00%
2020/07/23	1	23.30	2	23.33	23.35	-1	6,849	-0.01%
2020/07/22	22	24.36	20	24.58	24.50	2	6,842	0.03%
2020/07/21	1	24.30	4	24.15	24.10	-3	6,861	-0.04%
2020/07/20	1	23.25	11	24.42	24.10	-10	6,867	-0.15%
2020/07/17	21	24.20	42	23.73	23.90	-21	6,841	-0.31%
2020/07/15	12	24.91	2	25.00	24.80	10	6,881	0.15%
2020/07/14	8	25.77	35	25.32	25.30	-27	7,019	-0.38%
2020/07/13	3	25.35	12	25.48	25.20	-9	7,328	-0.12%
2020/07/10	2	25.48	13	25.71	25.60	-11	7,392	-0.15%
2020/07/09	33	26.47	41	26.00	26.75	-8	7,300	-0.11%
2020/07/08	6	25.40	23	25.48	25.25	-17	7,029	-0.24%
2020/07/07	0	0.00	1	24.70	24.75	-1	6,964	-0.01%
2020/07/06	10	24.85	0	0.00	25.10	10	6,971	0.14%
2020/07/03	0	0.00	12	24.85	24.95	-12	6,902	-0.17%
2020/07/02	9	25.48	3	25.32	25.30	6	6,877	0.09%
2020/07/01	10	25.05	0	0.00	25.05	10	6,932	0.14%
2020/06/30	21	25.22	6	25.38	25.35	15	6,891	0.22%
2020/06/29	39	25.64	7	26.21	26.00	32	6,848	0.47%
2020/06/24	12	25.12	0	0.00	24.70	12	6,711	0.18%
2020/06/23	2	25.75	2	26.18	25.95	0	6,668	0.00%
2020/06/22	32	27.60	29.1	26.75	26.80	2.9	6,567	0.04%
2020/06/19	77	27.32	175	27.09	26.55	-98	6,290	-1.56%	大賣/
2020/06/18	115	26.06	17	26.53	26.60	98	5,675	1.73%	大買/
2020/06/17	29	23.53	45	23.62	24.20	-16	5,416	-0.30%
2020/06/16	56	22.11	17	22.01	22.00	39	4,970	0.78%
2020/06/15	26	21.54	122	21.69	21.60	-96	4,929	-1.95%	大賣/
2020/06/12	1	20.65	103	20.70	20.80	-102	4,893	-2.08%	大賣/鉅額交易
2020/06/11	4	21.50	0	0.00	20.95	4	4,906	0.08%
2020/06/10	3	21.78	3	21.85	21.80	0	4,910	0.00%
2020/06/09	1	21.45	5.2	21.78	21.80	-4.2	4,975	-0.09%
2020/06/08	0	0.00	3	21.68	21.55	-3	5,018	-0.06%
2020/06/05	9	21.45	1	21.50	21.65	8	5,052	0.16%
2020/06/04	1	21.45	1	21.45	21.60	0	5,114	0.00%
2020/06/03	17	21.53	5	21.49	21.55	12	5,335	0.22%
2020/06/02	0	0.00	3	21.28	21.35	-3	5,520	-0.05%
2020/06/01	7	21.51	4	21.53	21.60	3	5,516	0.05%
2020/05/29	1	21.20	8	21.43	21.40	-7	5,549	-0.13%
2020/05/28	0	0.00	16	21.59	21.35	-16	5,534	-0.29%
2020/05/27	3	22.25	102	21.85	22.00	-99	5,486	-1.80%	大賣/
2020/05/26	119	22.77	10	23.24	22.70	109	5,432	2.01%	大買/鉅額交易
2020/05/25	22	22.60	17	22.84	23.05	5	5,263	0.09%
2020/05/22	14	22.34	7	22.21	21.85	7	5,082	0.14%
2020/05/21	0	0.00	3	21.87	21.90	-3	5,019	-0.06%
2020/05/20	2	21.75	3	21.70	21.75	-1	5,036	-0.02%
2020/05/19	4	21.86	2	22.20	21.80	2	5,015	0.04%
2020/05/18	11	21.88	1	21.80	22.00	10	4,958	0.20%
2020/05/15	2	21.35	6.3	21.20	21.25	-4.3	4,901	-0.09%
2020/05/14	12	22.09	15	21.74	21.45	-3	4,885	-0.06%
2020/05/13	5	21.86	20	21.89	22.15	-15	4,789	-0.31%
2020/05/12	9	21.54	4	21.64	21.65	5	4,727	0.11%
2020/05/11	22	21.25	23	21.06	21.35	-1	4,680	-0.02%
2020/05/08	4	22.23	20	21.74	21.35	-16	4,637	-0.35%
2020/05/07	13	23.04	7	22.74	22.60	6	4,543	0.13%
2020/05/06	31	23.36	12	23.73	22.50	19	4,457	0.43%
2020/05/05	26	22.85	34	23.01	22.30	-8	4,014	-0.20%
2020/05/04	17	22.01	21	22.22	22.15	-4	3,752	-0.11%
2020/04/30	17	21.48	24	21.58	21.20	-7	3,591	-0.19%
2020/04/29	2	20.30	6	20.20	20.30	-4	3,522	-0.11%
2020/04/28	3	20.42	2	20.33	20.25	1	3,622	0.03%
2020/04/27	1	20.10	0	0.00	20.30	1	3,687	0.03%
2020/04/24	0	0.00	3	19.78	19.90	-3	3,685	-0.08%
2020/04/23	11	20.57	0	0.00	20.30	11	3,621	0.30%
2020/04/22	1	19.80	2	20.05	20.15	-1	3,594	-0.03%
2020/04/21	16	21.02	14	20.53	20.10	2	3,573	0.06%
2020/04/20	8	21.04	18	20.98	20.90	-10	3,489	-0.29%
2020/04/17	23	21.78	21	21.54	21.10	2	3,422	0.06%
2020/04/16	48	21.83	50	21.83	21.60	-2	3,211	-0.06%
2020/04/15	6	20.49	10	20.23	20.20	-4	2,806	-0.14%
2020/04/14	2	19.95	1	19.95	20.00	1	2,689	0.04%
2020/04/13	0	0.00	1	19.80	19.85	-1	2,653	-0.04%
2020/04/10	2	19.90	5	19.85	19.70	-3	2,639	-0.11%
2020/04/09	5	19.90	15	19.85	19.85	-10	2,616	-0.38%
2020/04/08	0	0.00	2	19.53	19.50	-2	2,567	-0.08%
2020/04/07	86	19.61	1	19.65	19.60	85	2,548	3.34%
2020/04/06	4	19.60	22	19.68	19.95	-18	2,506	-0.72%
2020/04/01	0	0.00	6	18.83	19.00	-6	2,383	-0.25%
2020/03/31	0	0.00	12	18.79	18.80	-12	2,367	-0.51%
2020/03/30	27	19.02	2	19.28	18.90	25	2,341	1.07%
2020/03/27	21	19.33	2	19.38	18.85	19	2,288	0.83%
2020/03/26	1	17.85	22	18.26	18.70	-21	2,204	-0.95%
2020/03/25	1	17.90	11	17.86	17.85	-10	2,145	-0.47%
2020/03/24	136	18.14	5	18.05	17.70	131	2,119	6.18%	大買/鉅額交易
2020/03/23	25	17.78	4	17.19	17.95	21	2,037	1.03%
2020/03/19	2	15.60	0	0.00	15.60	2	1,971	0.10%
2020/03/18	8	17.54	0	0.00	17.05	8	1,920	0.42%
2020/03/17	0	0.00	1	17.30	17.40	-1	1,894	-0.05%
2020/03/16	1	18.65	7	18.05	18.00	-6	1,863	-0.32%
2020/03/13	10	17.85	13	17.91	18.20	-3	1,816	-0.17%
2020/03/11	1	20.75	1	21.10	20.90	0	1,661	0.00%
2020/03/10	15	20.61	3	20.53	20.60	12	1,610	0.74%
2020/03/09	21	22.58	40	22.58	21.70	-19	1,532	-1.24%
2020/03/06	11	21.64	13	21.61	22.00	-2	1,300	-0.15%
2020/03/05	0	0.00	2	20.78	20.90	-2	1,103	-0.18%
2020/03/02	0	0.00	5	20.20	20.10	-5	1,033	-0.48%
2020/02/27	6	20.10	1	20.20	20.05	5	1,028	0.49%
2020/02/26	0.1	20.30	2	20.28	20.30	-1.9	1,020	-0.19%
2020/02/25	3	20.45	5	20.40	20.35	-2	1,030	-0.19%
2020/02/24	1	20.65	2	20.70	20.60	-1	1,013	-0.10%
2020/02/21	1	20.55	0	0.00	20.55	1	982	0.10%
2020/02/19	0	0.00	1	20.00	20.00	-1	940	-0.11%
2020/02/17	2	20.18	0	0.00	20.10	2	937	0.21%
2020/02/14	1	19.95	1	20.05	19.95	0	924	0.00%
2020/02/13	5	20.00	2	20.03	19.95	3	918	0.33%
2020/02/12	3	20.27	7	20.26	20.20	-4	893	-0.45%
2020/02/11	8	20.50	1	20.40	20.40	7	871	0.80%
2020/02/10	5	20.85	1	20.70	20.70	4	851	0.47%
2020/02/07	2	20.90	3	20.72	20.75	-1	818	-0.12%
2020/02/06	1	20.55	1	20.45	20.45	0	790	0.00%
2020/02/05	0	0.00	3	20.37	20.70	-3	762	-0.39%
2020/02/04	8	20.54	2	20.70	20.45	6	741	0.81%
2020/02/03	13	21.41	2	21.58	21.10	11	700	1.57%
2020/01/31	31	21.86	39	21.68	21.00	-8	623	-1.28%
2020/01/30	16	21.75	0	0.00	21.75	16	499	3.20%
2020/01/20	0	0.00	5	19.80	19.80	-5	406	-1.23%
2020/01/09	5	19.10	0	0.00	19.15	5	369	1.35%
2020/01/07	5	19.10	1	19.15	19.15	4	372	1.07%
2020/01/03	3	19.25	0	0.00	19.40	3	366	0.82%
2020/01/02	0	0.00	0.4	19.20	19.35	-0.4	363	-0.10%
2019/12/10	0	0.00	20	18.95	19.00	-20	408	-4.89%
2019/12/05	0	0.00	1	18.95	19.05	-1	417	-0.24%
2019/11/29	0	0.00	1	18.95	19.00	-1	414	-0.24%
2019/11/19	0	0.00	0.5	19.00	19.00	-0.5	337	-0.14%
2019/11/15	2	18.95	3	18.93	18.95	-1	339	-0.29%
2019/11/12	14	18.90	1	18.85	18.95	13	333	3.90%
2019/11/11	5	19.00	1	18.90	18.95	4	331	1.21%
2019/11/06	1	18.95	0	0.00	18.90	1	326	0.31%
2019/11/05	1	18.90	0	0.00	18.90	1	327	0.31%
2019/10/30	0	0.00	0	19.00	19.10	0	336	-0.01%
2019/10/23	15	19.05	0	0.00	19.05	15	355	4.22%
2019/10/17	0	0.00	8	19.04	19.00	-8	410	-1.95%
2019/10/16	0	0.00	5	18.75	18.90	-5	413	-1.21%
2019/10/03	10	18.72	0	0.00	18.80	10	536	1.86%
2019/10/01	0	0.00	3	18.75	18.85	-3	571	-0.52%
2019/09/27	2	18.90	20	18.80	18.75	-18	575	-3.13%
2019/09/26	0	0.00	1	19.00	19.05	-1	593	-0.17%
2019/09/25	11	18.95	0	0.00	18.90	11	644	1.71%
2019/09/20	5	18.60	0	0.00	18.60	5	624	0.80%
2019/09/19	8	18.70	0	0.00	18.65	8	626	1.28%
2019/09/18	7	18.60	0	0.00	18.65	7	621	1.13%
2019/09/02	0	0.00	1	18.60	18.65	-1	659	-0.15%
2019/08/30	0	0.00	1	18.55	18.55	-1	657	-0.15%
2019/08/29	0	0.00	2	18.45	18.55	-2	660	-0.30%
2019/08/28	6	18.40	1	18.60	18.50	5	664	0.75%
2019/08/26	2	18.35	0	0.00	18.35	2	671	0.30%
2019/08/23	0	0.00	1	18.50	18.55	-1	675	-0.15%
2019/08/21	0	0.00	2	18.60	18.65	-2	683	-0.29%
2019/08/20	3	18.55	1	18.55	18.70	2	684	0.29%
2019/08/14	0	0.00	0.2	18.25	18.25	-0.2	688	-0.03%
2019/08/13	0	0.00	1	18.25	18.25	-1	688	-0.15%
2019/08/12	1	18.35	1	18.35	18.35	0	689	0.00%
2019/08/07	0	0.00	3	18.25	18.25	-3	694	-0.43%
2019/07/24	0	0.00	37	19.53	19.55	-37	674	-5.49%
2019/07/23	0	0.00	1	19.60	19.60	-1	640	-0.16%
2019/07/18	0	0.00	1	19.75	19.60	-1	617	-0.16%
2019/07/17	3	19.55	0	0.00	19.55	3	612	0.49%
2019/07/16	0	0.00	1	19.55	19.55	-1	607	-0.16%
2019/07/12	0	0.00	5	19.74	19.75	-5	580	-0.86%
2019/07/11	0	0.00	4	19.83	19.80	-4	575	-0.70%
2019/07/10	3	20.20	3	20.22	20.05	0	558	0.00%
2019/07/09	2	20.15	0	0.00	20.25	2	523	0.38%
2019/07/08	9	20.15	20	20.00	20.05	-11	503	-2.18%
2019/07/05	1	19.80	0	0.00	19.80	1	475	0.21%
2019/07/04	1	19.75	0	0.00	19.70	1	475	0.21%
2019/07/03	3	19.67	20	20.00	19.70	-17	473	-3.59%
2019/07/02	7	20.08	6	20.25	19.95	1	452	0.22%
2019/07/01	0	0.00	1	19.25	19.25	-1	397	-0.25%
2019/06/27	0	0.00	1	19.00	19.05	-1	386	-0.26%
2019/06/25	0	0.00	5	19.10	19.05	-5	388	-1.29%
2019/06/20	0	0.00	1	19.10	19.10	-1	394	-0.25%
2019/06/14	0	0.00	2	18.93	19.00	-2	384	-0.52%
2019/06/13	0	0.00	3	18.95	18.90	-3	386	-0.78%
2019/06/04	1	18.90	0	0.00	18.85	1	464	0.22%
2019/05/31	1	18.80	0	0.00	18.75	1	477	0.21%
2019/05/29	0	0.00	2	18.65	18.80	-2	480	-0.42%
2019/05/23	0	0.00	1	18.70	18.60	-1	487	-0.21%
2019/05/22	3	18.75	0	0.00	18.75	3	488	0.61%
2019/05/21	0	0.00	1	18.50	18.70	-1	497	-0.20%
2019/05/14	0	0.00	10	18.40	18.50	-10	545	-1.83%
2019/05/06	12	18.88	0	0.00	18.75	12	551	2.18%
2019/03/19	0	0.00	5	19.00	19.10	-5	885	-0.56%
2019/03/08	6	19.15	21	19.19	19.00	-15	966	-1.55%
2019/03/05	0	0.00	0.1	18.80	18.90	-0.1	931	-0.01%
2019/02/27	0	0.00	0.2	18.90	18.90	-0.2	925	-0.02%
2019/02/25	0	0.00	1	18.95	18.95	-1	918	-0.11%
2019/02/18	0	0.00	16	19.05	19.05	-16	939	-1.70%
2019/02/15	0	0.00	1	19.10	18.85	-1	938	-0.11%
2019/02/14	15	18.75	3	18.70	18.70	12	939	1.28%
2019/01/24	0	0.00	3	18.55	18.45	-3	994	-0.30%
2019/01/22	2	18.50	0	0.00	18.55	2	1,004	0.20%
2019/01/21	2	18.53	0	0.00	18.50	2	1,019	0.20%
2019/01/18	41	18.80	0	0.00	18.75	41	1,031	3.98%
2019/01/17	20	18.30	0	0.00	18.35	20	980	2.04%
2019/01/16	1	18.30	0	0.00	18.35	1	1,004	0.10%
2019/01/15	1	18.35	0	0.00	18.30	1	1,056	0.09%
2019/01/11	1	18.55	0	0.00	18.50	1	1,077	0.09%
2019/01/10	21	18.50	0	0.00	18.50	21	1,104	1.90%
2019/01/09	25	19.13	11	19.20	18.85	14	1,105	1.27%
2019/01/08	1.2	18.64	3	18.73	18.85	-1.8	1,031	-0.17%
2019/01/07	0	0.00	2	18.45	18.45	-2	1,025	-0.19%
2019/01/04	1	18.50	0	0.00	18.35	1	1,037	0.10%
2019/01/02	13	18.20	0	0.00	18.00	13	1,049	1.24%
2018/12/26	1	18.00	0	0.00	17.90	1	1,146	0.09%
2018/12/25	3	18.00	2	18.00	18.00	1	1,204	0.08%
2018/12/20	2	18.30	1	18.15	18.15	1	1,227	0.08%
2018/12/14	0	0.00	12	18.50	18.55	-12	1,247	-0.96%
2018/12/11	4	18.28	0	0.00	18.30	4	1,282	0.31%
2018/12/06	8	18.28	0	0.00	18.30	8	1,432	0.56%
2018/12/04	7	18.96	0	0.00	19.00	7	1,405	0.50%
2018/11/27	1	18.30	1	18.35	18.30	0	1,386	0.00%
2018/11/26	2	18.30	0	0.00	18.25	2	1,395	0.14%
2018/11/21	2	18.30	0	0.00	18.35	2	1,493	0.13%
2018/11/09	2	18.15	0	0.00	18.10	2	1,467	0.14%
2018/11/05	0	0.00	1	18.35	18.35	-1	1,428	-0.07%
2018/11/02	0	0.00	1	18.40	18.45	-1	1,427	-0.07%
2018/11/01	15	18.53	0	0.00	18.45	15	1,418	1.06%
2018/10/30	2	18.10	2	18.08	18.05	0	1,416	0.00%
2018/10/29	0	0.00	1	18.10	18.00	-1	1,416	-0.07%
2018/10/26	0	0.00	3	19.05	18.50	-3	1,398	-0.21%
2018/10/24	0	0.00	1	19.85	19.75	-1	1,354	-0.07%
2018/10/23	6	20.74	5	20.75	20.40	1	1,324	0.08%
2018/10/22	2	20.03	1	20.10	20.40	1	1,265	0.08%
2018/10/18	3	20.60	2	20.45	20.20	1	1,235	0.08%
2018/10/17	1	20.60	0	0.00	20.20	1	1,209	0.08%
2018/10/16	2	20.88	3	20.65	20.55	-1	1,187	-0.08%
2018/10/15	3	21.10	0	0.00	21.15	3	1,171	0.26%
2018/10/12	5	21.00	0	0.00	21.00	5	1,152	0.43%
2018/10/11	5	21.30	10	21.70	20.60	-5	1,133	-0.44%
2018/10/08	10	24.00	11	23.35	22.85	-1	1,077	-0.09%
2018/10/05	5	24.20	6	23.24	23.25	-1	1,043	-0.10%
2018/10/04	13	23.77	0	0.00	23.75	13	1,000	1.30%
2018/10/03	2	23.60	9	23.31	23.60	-7	968	-0.72%
2018/10/02	2.7	22.10	0	0.00	22.05	2.7	901	0.30%
2018/09/19	0	0.00	1.5	22.67	22.50	-1.5	803	-0.19%
2018/09/18	1	22.35	2	22.35	22.40	-1	787	-0.13%
2018/09/17	2	22.15	32	22.17	22.15	-30	766	-3.91%
2018/09/14	5	22.34	4	22.61	22.60	1	750	0.13%
2018/09/13	57	23.80	7	23.24	22.50	50	729	6.86%
2018/09/12	4	22.19	4	21.91	22.50	0	610	0.00%
2018/09/10	0	0.00	20.1	21.30	21.35	-20.1	563	-3.57%
2018/09/07	0	0.00	2	21.40	21.55	-2	558	-0.36%
2018/09/06	0	0.00	5	21.60	21.55	-5	550	-0.91%
2018/09/03	0	0.00	6	21.40	21.60	-6	533	-1.12%
2018/08/31	5	21.25	0	0.00	21.25	5	522	0.96%
2018/08/30	6	21.40	16	21.70	21.30	-10	519	-1.92%
2018/08/29	15.1	21.95	2	21.80	21.95	13.1	496	2.64%
2018/08/28	4	21.35	0	0.00	21.30	4	460	0.87%
2018/08/24	0	0.00	4	20.55	20.70	-4	437	-0.92%
2018/08/23	2	20.65	0	0.00	20.65	2	436	0.46%
2018/08/22	1	20.75	0	0.00	20.90	1	435	0.23%
2018/08/21	2	21.00	0	0.00	20.90	2	428	0.47%
2018/08/16	0	0.00	1	20.15	20.20	-1	402	-0.25%
2018/08/10	0	0.00	4	20.30	20.30	-4	410	-0.97%
2018/07/30	0	0.00	5	19.70	19.75	-5	463	-1.08%
2018/07/18	0	0.00	3	20.10	20.10	-3	587	-0.51%
2018/07/17	0	20.00	0	0.00	20.05	0	596	0.00%
2018/07/12	5	19.70	0	0.00	19.70	5	594	0.84%
2018/06/26	1	19.65	0	0.00	19.60	1	718	0.14%
2018/06/22	0	19.75	0	0.00	19.80	0	744	0.00%
2018/06/19	0	0.00	2	19.95	20.00	-2	777	-0.26%
2018/06/15	0	0.00	1	20.10	20.05	-1	778	-0.13%
2018/06/12	0	0.00	1	20.75	20.75	-1	780	-0.13%
2018/05/30	1	20.10	0	0.00	20.30	1	831	0.12%
2018/05/23	2	20.68	0	0.00	20.65	2	832	0.24%
2018/05/21	0	0.00	0.2	20.75	20.90	-0.2	827	-0.03%
2018/05/14	1	21.00	0	0.00	21.10	1	813	0.12%
2018/05/09	0	0.00	0.1	20.70	20.70	-0.1	780	-0.01%
2018/05/08	0	0.00	11	21.00	20.95	-11	776	-1.42%
2018/05/07	0	0.00	21	20.62	20.65	-21	760	-2.76%
2018/05/04	10	20.30	0	0.00	20.70	10	756	1.32%
2018/05/03	0	0.00	4	21.05	20.90	-4	738	-0.54%
2018/05/02	21	21.30	25	21.16	21.20	-4	719	-0.56%
2018/04/30	0	0.00	2	20.23	20.30	-2	665	-0.30%
2018/04/27	0	0.00	1	20.05	20.00	-1	659	-0.15%
2018/04/26	0	0.00	3	20.03	19.85	-3	654	-0.46%
2018/04/25	0	0.00	3	20.10	20.10	-3	643	-0.47%
2018/04/24	5	20.35	5	19.95	20.00	0	643	0.00%
2018/04/23	0	0.00	3.6	20.04	19.95	-3.6	638	-0.57%
2018/04/18	0	0.00	1	19.75	19.85	-1	645	-0.16%
2018/04/16	0	0.00	3	19.90	19.85	-3	653	-0.46%
2018/04/11	0	0.00	2	20.25	20.30	-2	638	-0.31%
2018/04/10	3	19.70	1	19.95	19.85	2	615	0.33%
2018/04/09	0	0.00	4	19.93	19.85	-4	607	-0.66%
2018/03/31	3	19.70	0	0.00	19.55	3	561	0.53%
2018/03/27	0	0.00	3	19.90	19.70	-3	551	-0.54%
2018/03/26	6	19.50	0	0.00	19.70	6	545	1.10%
2018/03/22	0	0.00	3	19.35	19.35	-3	520	-0.58%
2018/03/20	0	0.00	27	19.23	19.40	-27	517	-5.22%
2018/03/19	5	19.47	0	0.00	19.35	5	520	0.96%
2018/03/16	1	19.30	2	19.30	19.30	-1	514	-0.19%
2018/03/15	0	0.00	0.8	19.30	19.40	-0.8	508	-0.17%
2018/03/13	5	19.40	0	0.00	19.30	5	501	1.00%
2018/03/09	0	0.00	5	19.30	19.35	-5	478	-1.05%
2018/03/08	0	0.00	1	19.15	19.15	-1	465	-0.21%
2018/03/07	1	19.05	0	0.00	19.10	1	449	0.22%
2018/03/05	1	18.90	0	0.00	18.80	1	442	0.23%
2018/03/02	5	18.80	0	0.00	18.85	5	441	1.13%
2018/03/01	1	18.85	0	0.00	18.85	1	438	0.23%
2018/02/22	5	18.40	0	0.00	18.50	5	437	1.14%
2018/02/07	3	18.20	0	0.00	18.25	3	492	0.61%
2018/02/06	0	0.00	3	18.10	18.10	-3	490	-0.61%
2018/02/05	0	0.00	2	18.35	18.50	-2	470	-0.43%
2018/01/25	4	18.75	0	0.00	18.60	4	457	0.87%
2018/01/18	2	18.90	0	0.00	18.90	2	441	0.45%
2018/01/15	1	18.85	0	0.00	18.90	1	415	0.24%
2018/01/11	3	19.10	0	0.00	18.95	3	409	0.73%
2018/01/03	0	0.00	10	18.85	18.70	-10	387	-2.58%