台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)
可現股當沖
  • 股價
    290.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17
  • 產業
    上市 汽車類股▲0.05%
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
汎德永業 (2247)籌碼相關-日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/060259.501265.00263.50-1118-0.84%
2023/03/301258.0000.00257.5011090.91%
2023/03/2900.002257.00257.50-2100-2.00%
2023/03/2800.001247.50248.00-185-1.17%
2023/03/271247.0000.00247.001841.18%
2023/03/0200.000.1238.00237.50-0.159-0.17%
2023/02/221227.0000.00227.001541.83%
2023/02/1700.001221.00224.50-150-2.00%
2023/02/161217.5000.00218.501472.09%
2023/01/3000.002214.00215.00-247-4.19%
2023/01/1100.000.1215.50215.00-0.155-0.18%
2022/12/0700.001212.00214.00-164-1.55%
2022/11/1700.001204.00205.50-151-1.93%
2022/10/203195.5000.00200.003466.47%
2022/09/2800.000207.50206.00036-0.03%
2022/09/260213.5000.00209.000370.03%
2022/09/2200.001210.00212.00-133-2.99%
2022/09/1900.001205.50205.50-131-3.15%
2022/09/0800.001204.50204.50-131-3.19%
2022/09/051202.5000.00203.501313.19%
2022/08/291204.0000.00204.001303.26%
2022/08/1700.001205.00205.00-130-3.31%
2022/08/1500.001206.00206.00-129-3.36%
2022/08/032200.0000.00199.002287.01%
2022/07/0400.001207.50207.00-126-3.80%
2022/06/302206.2500.00205.502248.08%
2022/06/2700.003209.83210.50-324-12.15%
2022/06/2400.002209.25208.00-224-8.22%
2022/06/2300.001208.00207.50-124-4.13%
2022/06/220.1208.5000.00207.000.1230.42%
2022/06/131206.0000.00206.501244.14%
2022/06/101211.0000.00210.001244.09%
2022/05/3000.002213.25211.00-227-7.25%
2022/05/1700.001207.00206.00-129-3.36%
2022/04/251204.5000.00204.501323.08%
2022/04/223206.0000.00206.503319.40%
2022/04/191206.0000.00207.501323.10%
2022/04/132206.2500.00207.502355.66%
2022/04/012209.5000.00209.502414.83%
2022/01/240.1211.0000.00210.500.1400.24%
2022/01/100.1219.0000.00218.000.1460.22%
2022/01/0600.001219.50220.00-145-2.18%
2022/01/051217.5000.00217.001442.26%
2021/12/240.1211.5000.00209.500.1410.24%
2021/12/230211.0000.00209.500400.07%
2021/12/210.1212.0000.00210.000.1410.12%
2021/12/200.1211.0000.00209.500.1410.19%
2021/12/140211.5000.00209.500410.07%
2021/11/111212.0000.00211.501492.01%
2021/10/290.1216.3000.00214.500.1510.13%
2021/10/2500.001212.00211.50-151-1.95%
2021/10/221215.0000.00213.501511.93%
2021/10/080.1205.0000.00204.000.1460.15%
2021/10/0700.001204.50205.00-146-2.15%
2021/09/170.1215.0000.00213.500.1510.16%
2021/09/160216.0000.00214.500530.02%
2021/09/140.1217.0000.00216.000.1530.09%
2021/08/250.2221.5000.00220.000.2560.32%
2021/08/100225.2500.00223.500630.06%
2021/07/2900.000.1226.50226.50-0.180-0.12%
2021/07/230.2227.8500.00226.500.2850.20%
2021/07/2000.001227.50227.00-187-1.14%
2021/07/160228.5000.00228.000910.01%
2021/07/150.1228.6300.00228.000.1940.08%
2021/06/290.1230.1800.00227.500.11070.09%
2021/06/2100.001226.50225.50-1107-0.93%
2021/06/1100.005224.00223.50-5114-4.35%
2021/06/080222.5000.00221.5001220.00%
2021/06/0100.001221.00221.50-1123-0.81%
2021/05/310222.971221.50221.50-1122-0.79%
2021/05/282222.5000.00222.5021231.62%
2021/05/275220.0000.00220.5051224.08%
2021/05/121227.5000.00228.0011230.81%
2021/05/071245.0000.00247.5011180.84%
2021/04/290246.5000.00245.5001290.02%
2021/04/261246.0000.00245.5011360.73%
2021/04/2300.001247.00246.50-1140-0.71%
2021/04/220247.0000.00245.5001440.03%
2021/04/2000.000249.00252.0001410.00%
2021/04/0800.000.1245.00244.50-0.1143-0.07%
2021/03/251244.5000.00244.0011480.67%
2021/03/2300.001242.50242.50-1149-0.67%
2021/03/2200.005243.20243.50-5149-3.35%
2021/03/195245.0000.00245.0051493.35%
2021/03/1600.000.1250.00249.50-0.1148-0.07%
2021/03/110239.5000.00238.5001480.00%
2021/03/0200.003239.67238.00-3166-1.80%
2021/02/2500.001241.00240.50-1171-0.58%
2021/02/230.1241.5000.00241.500.11740.05%
2021/02/2200.006240.50242.00-6174-3.44%
2021/02/180.1238.0000.00237.000.11780.06%
2021/02/051234.005233.00234.00-4186-2.15%
2021/02/041231.5000.00233.0011870.53%
2021/02/022230.2500.00230.0021931.04%
2021/02/012228.5000.00230.5021941.03%
2021/01/285232.3000.00231.5052002.49%
2021/01/271239.500237.00236.0012010.48%
2021/01/251220.5000.00228.5012050.49%
2021/01/2200.007228.00224.00-7204-3.42%
2021/01/0700.001248.50250.00-1245-0.41%
2021/01/061253.0000.00249.0012620.38%
2020/12/3000.001253.00253.00-1331-0.30%
2020/12/105258.5000.00258.0053661.37%
2020/12/021254.502254.00254.00-1384-0.26%
2020/11/2500.001263.00261.00-1371-0.27%
2020/11/2300.001260.50261.00-1364-0.27%
2020/11/181256.0000.00257.5013570.28%
2020/11/042250.5000.00250.5023160.63%
2020/11/0300.001250.00248.50-1313-0.32%
2020/11/021246.501248.00248.0003090.00%
2020/10/2800.001269.00264.00-1292-0.34%
2020/10/271265.0100.00264.0012890.35%
2020/10/211271.002271.25271.00-1276-0.36%
2020/10/202264.001264.00262.5012690.37%
2020/10/196275.4200.00273.0062562.34%
2020/10/154284.881283.00284.5032361.27%
2020/10/141281.005281.90291.00-4223-1.79%
2020/10/135281.104277.88279.0012030.49%
2020/10/124.1290.523285.67285.501.11800.61%
汎德永業將擴大導入豪華電動車、設充電站Anue鉅亨-2024/06/21
汎德永業 相關文章
汎德永業 相關影音