金寶 (2312)-日盛-板橋券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.20
漲幅
+1.21%
成交量
9,719張
產業
上市其他電子類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	3	13.10	13.10	-3	3,736	-0.08%
2023/03/30	0	0.00	1	13.05	13.10	-1	3,734	-0.03%
2023/03/29	2	13.10	0	0.00	13.05	2	3,753	0.05%
2023/03/27	0	13.30	0	0.00	13.20	0	3,838	0.00%
2023/03/24	1	13.10	0	0.00	13.10	1	3,869	0.03%
2023/03/22	3	13.25	1	13.20	13.30	2	3,896	0.05%
2023/03/21	2	13.10	15	13.08	13.05	-13	3,956	-0.33%
2023/03/20	2	13.05	0	0.00	12.95	2	4,094	0.05%
2023/03/17	0	0.00	2	13.00	12.85	-2	4,154	-0.05%
2023/03/16	22	12.82	0	0.00	12.85	22	4,171	0.53%
2023/03/15	1	13.10	0	0.00	13.10	1	4,189	0.02%
2023/03/14	4	13.18	0	0.00	13.15	4	4,246	0.09%
2023/03/13	50	13.35	0.3	13.30	13.30	49.7	4,302	1.15%
2023/03/10	11	13.70	3.1	13.70	13.70	7.9	4,395	0.18%
2023/03/09	102	13.90	5	14.00	13.80	97	4,490	2.16%	大買/
2023/03/08	17	13.90	40	13.90	13.95	-23	4,464	-0.51%
2023/03/07	1.9	13.77	0.3	13.80	13.85	1.6	4,495	0.04%
2023/03/06	7	13.75	5	13.75	13.70	2	4,448	0.04%
2023/03/03	0	0.00	2	13.65	13.65	-2	4,442	-0.05%
2023/03/02	1	13.55	0	0.00	13.60	1	4,477	0.02%
2023/02/23	2	13.80	0	0.00	13.80	2	4,598	0.04%
2023/02/22	103	13.75	3	13.75	13.75	100	4,639	2.16%	大買/
2023/02/21	0.2	13.90	0	0.00	13.90	0.2	4,674	0.00%
2023/02/20	202	13.83	0	0.00	13.90	202	4,738	4.26%	大買/鉅額交易
2023/02/17	100	13.70	0	0.00	13.80	100	4,911	2.04%
2023/02/16	5	13.70	1	13.70	13.70	4	5,016	0.08%
2023/02/14	105	13.70	0	0.00	13.65	105	6,016	1.75%	大買/鉅額交易
2023/02/13	6	13.65	7	13.68	13.70	-1	6,333	-0.02%
2023/02/10	11	13.61	1	13.55	13.55	10	6,514	0.15%
2023/02/09	11	13.80	0	0.00	13.75	11	6,660	0.17%
2023/02/08	23	13.80	2	13.75	13.70	21	6,840	0.31%
2023/02/07	21	13.90	0	0.00	13.85	21	6,920	0.30%
2023/02/06	0	0.00	24	13.91	13.90	-24	7,049	-0.34%
2023/02/03	1	13.80	0	0.00	13.85	1	7,163	0.01%
2023/02/02	1	13.60	3	13.70	13.75	-2	7,169	-0.03%
2023/02/01	5	13.55	0	0.00	13.50	5	7,181	0.07%
2023/01/30	2	13.40	0	0.00	13.30	2	7,336	0.03%
2023/01/16	4	13.00	7	13.00	13.05	-3	7,454	-0.04%
2023/01/13	15	13.17	2	13.10	13.05	13	7,454	0.17%
2023/01/12	10	13.40	0	0.00	13.35	10	7,535	0.13%
2023/01/11	0	0.00	1	13.50	13.45	-1	7,767	-0.01%
2023/01/10	1	13.65	2	13.65	13.45	-1	8,162	-0.01%
2023/01/09	2	13.65	0	0.00	13.70	2	8,394	0.02%
2023/01/05	2	13.58	1	13.50	13.50	1	10,209	0.01%
2023/01/04	0	0.00	3	13.52	13.55	-3	11,114	-0.03%
2023/01/03	2	13.40	1	13.50	13.50	1	11,231	0.01%
2022/12/30	0	0.00	6	13.50	13.50	-6	11,327	-0.05%
2022/12/29	10	13.35	0	0.00	13.45	10	11,405	0.09%
2022/12/28	3	13.62	4	13.64	13.60	-1	11,589	-0.01%
2022/12/26	2	13.80	6	13.75	13.75	-4	11,913	-0.03%
2022/12/23	12	13.65	0	0.00	13.65	12	12,015	0.10%
2022/12/22	0	0.00	4	13.85	13.80	-4	12,203	-0.03%
2022/12/21	3	13.77	2	13.70	13.70	1	12,497	0.01%
2022/12/20	6	13.81	0	0.00	13.65	6	13,107	0.05%
2022/12/19	1	14.05	1	14.05	14.05	0	13,376	0.00%
2022/12/15	5	14.20	0	0.00	14.20	5	13,459	0.04%
2022/12/12	12	14.20	2	14.05	14.05	10	13,383	0.07%
2022/12/09	0	0.00	1	14.45	14.45	-1	13,363	-0.01%
2022/12/08	3	14.30	2	14.35	14.35	1	13,602	0.01%
2022/12/07	16	14.28	55	14.17	14.25	-39	14,014	-0.28%
2022/12/06	11	14.40	2	14.48	14.40	9	14,036	0.06%
2022/12/05	12	14.40	12	14.48	14.40	0	14,224	0.00%
2022/12/02	4	14.45	21	14.45	14.40	-17	14,144	-0.12%
2022/12/01	0	0.00	4	14.15	14.15	-4	13,949	-0.03%
2022/11/30	0	0.00	2	14.00	13.95	-2	13,806	-0.01%
2022/11/29	12	13.96	17	13.93	14.00	-5	13,806	-0.04%
2022/11/28	1	13.85	0	0.00	13.85	1	13,915	0.01%
2022/11/25	0	0.00	1	13.75	13.75	-1	13,943	-0.01%
2022/11/24	0	0.00	10	13.90	13.90	-10	14,027	-0.07%
2022/11/23	1	14.15	1	14.10	14.05	0	13,987	0.00%
2022/11/22	0	0.00	14	14.00	14.00	-14	13,992	-0.10%
2022/11/21	0	0.00	10	13.85	13.90	-10	13,991	-0.07%
2022/11/18	0	0.00	1	13.80	13.75	-1	13,947	-0.01%
2022/11/17	3	13.87	3	13.82	13.90	0	13,912	0.00%
2022/11/16	7	13.79	1	13.70	13.70	6	13,887	0.04%
2022/11/15	1	13.70	2	13.68	13.70	-1	14,034	-0.01%
2022/11/14	4	13.75	2	13.80	13.90	2	13,969	0.01%
2022/11/11	46	13.88	2	13.75	13.75	44	13,860	0.32%
2022/11/10	93	14.09	7	13.96	13.85	86	13,574	0.63%
2022/11/09	60	14.89	42	15.01	15.00	18	12,910	0.14%
2022/11/08	16	14.75	96	14.89	14.60	-80	12,694	-0.63%
2022/11/07	2	14.75	13	14.79	14.80	-11	12,546	-0.09%
2022/11/04	2	14.55	33	14.60	14.60	-31	12,426	-0.25%
2022/11/03	2	14.48	7	14.36	14.50	-5	12,362	-0.04%
2022/11/02	3	14.37	7	14.49	14.40	-4	12,272	-0.03%
2022/11/01	6	14.34	11	14.35	14.35	-5	12,149	-0.04%
2022/10/31	16	14.12	25	14.16	14.15	-9	11,968	-0.08%
2022/10/28	2	14.00	1	14.00	14.00	1	11,939	0.01%
2022/10/27	3	13.95	7	13.98	13.95	-4	11,824	-0.03%
2022/10/26	13	13.70	1	13.70	13.85	12	11,777	0.10%
2022/10/25	6	13.80	10	13.79	13.70	-4	11,668	-0.03%
2022/10/24	2	13.98	3	14.03	13.85	-1	11,593	-0.01%
2022/10/21	3	13.87	4	13.98	13.85	-1	11,522	-0.01%
2022/10/20	8	13.73	3	13.77	14.10	5	11,483	0.04%
2022/10/19	60	14.03	17	13.97	13.80	43	11,317	0.38%
2022/10/18	42	14.31	32	14.29	14.20	10	11,094	0.09%
2022/10/17	75	13.80	79.1	14.02	14.20	-4.1	10,737	-0.04%
2022/10/14	36	14.23	27	14.25	14.20	9	10,495	0.09%
2022/10/13	32	14.34	4	14.36	13.75	28	10,022	0.28%
2022/10/12	21	14.28	92.1	14.07	14.40	-71.1	8,724	-0.81%
2022/10/11	50	13.39	25	13.32	13.35	25	7,876	0.32%
2022/10/06	40	13.75	0	0.00	13.80	40	7,749	0.52%
2022/10/05	61	13.98	1	13.90	13.65	60	7,728	0.78%
2022/10/04	2	13.78	20	13.80	13.85	-18	7,565	-0.24%
2022/10/03	0	0.00	11	13.50	13.35	-11	7,350	-0.15%
2022/09/30	15	12.92	29	13.06	13.35	-14	7,350	-0.19%
2022/09/29	9	13.33	20	13.42	13.30	-11	7,315	-0.15%
2022/09/28	59	13.15	11	13.39	13.00	48	7,178	0.67%
2022/09/27	30	13.73	68	13.73	13.80	-38	6,980	-0.54%
2022/09/26	36	13.17	13	13.49	13.25	23	6,491	0.35%
2022/09/23	6	13.30	13	13.31	13.30	-7	6,525	-0.11%
2022/09/22	13	13.15	34	13.20	13.35	-21	6,508	-0.32%
2022/09/21	1	13.30	13	13.41	13.25	-12	6,501	-0.18%
2022/09/20	2	13.40	4	13.45	13.40	-2	6,532	-0.03%
2022/09/19	26	13.38	3	13.47	13.35	23	6,621	0.35%
2022/09/16	40	13.51	6	13.54	13.55	34	6,624	0.51%
2022/09/15	29	14.05	2	14.00	13.75	27	6,571	0.41%
2022/09/14	23	13.89	58	13.82	14.05	-35	6,331	-0.55%
2022/09/13	12	13.80	2	13.68	13.60	10	5,983	0.17%
2022/09/12	5	13.75	45	13.65	13.60	-40	5,967	-0.67%
2022/09/08	0	0.00	3	12.90	13.00	-3	5,744	-0.05%
2022/09/07	22	12.74	1	12.80	12.65	21	5,831	0.36%
2022/09/06	23	13.05	0	0.00	12.90	23	5,988	0.38%
2022/09/05	28	13.24	30	13.35	13.10	-2	6,049	-0.03%
2022/09/02	7	13.50	7	13.59	13.40	0	6,114	0.00%
2022/09/01	1	13.35	2	13.35	13.25	-1	6,075	-0.02%
2022/08/31	7	13.46	14	13.35	13.50	-7	6,038	-0.12%
2022/08/30	0	0.00	60	13.20	13.25	-60	5,942	-1.01%
2022/08/29	14	13.01	31	13.05	13.10	-17	5,964	-0.29%
2022/08/26	1	13.40	10	13.36	13.40	-9	5,955	-0.15%
2022/08/25	1	13.20	73	13.30	13.25	-72	5,977	-1.20%
2022/08/24	20	13.11	6	13.15	13.10	14	6,193	0.23%
2022/08/23	0	0.00	37	13.10	13.05	-37	6,708	-0.55%
2022/08/22	12	13.47	32	13.45	13.25	-20	6,768	-0.30%
2022/08/19	7	13.21	11	13.30	13.30	-4	6,584	-0.06%
2022/08/18	2	12.80	4	12.86	12.85	-2	6,512	-0.03%
2022/08/17	30	12.82	0	0.00	12.80	30	6,541	0.46%
2022/08/16	4	12.81	0	0.00	12.80	4	6,590	0.06%
2022/08/15	0	0.00	10	12.90	12.90	-10	6,676	-0.15%
2022/08/12	21	12.95	0	0.00	12.95	21	6,695	0.31%
2022/08/11	92	13.00	60	12.99	13.00	32	6,863	0.47%
2022/08/10	0	0.00	3.6	12.90	12.95	-3.6	6,943	-0.05%
2022/08/05	1	12.55	0	0.00	12.55	1	7,253	0.01%
2022/08/04	0	0.00	40	12.15	12.35	-40	7,311	-0.55%
2022/08/03	0	0.00	20	12.25	12.25	-20	7,329	-0.27%
2022/08/02	0	0.00	1	12.40	12.45	-1	7,411	-0.01%
2022/07/29	0	0.00	4	12.80	12.85	-4	7,581	-0.05%
2022/07/27	0	0.00	10	12.80	12.85	-10	7,764	-0.13%
2022/07/22	1	12.75	0	0.00	12.85	1	8,625	0.01%
2022/07/21	10	12.75	0	0.00	12.75	10	9,108	0.11%
2022/07/20	2	12.75	1	12.80	12.70	1	9,559	0.01%
2022/07/18	0	0.00	3	12.70	12.70	-3	9,994	-0.03%
2022/07/15	1	12.50	5	12.55	12.60	-4	10,240	-0.04%
2022/07/14	2	12.50	0	0.00	12.55	2	10,493	0.02%
2022/07/13	1	12.45	3	12.43	12.45	-2	10,762	-0.02%
2022/07/12	2	12.15	0	0.00	12.10	2	11,023	0.02%
2022/07/11	0	0.00	2	12.40	12.40	-2	11,288	-0.02%
2022/07/08	2	12.40	0	0.00	12.30	2	11,499	0.02%
2022/07/07	1	12.25	4	12.05	12.25	-3	11,569	-0.03%
2022/07/06	3	12.00	0	0.00	11.90	3	11,659	0.03%
2022/07/05	3	11.83	0	0.00	12.15	3	11,799	0.03%
2022/07/04	2	11.85	1	11.60	11.60	1	11,877	0.01%
2022/07/01	16	12.09	8	12.14	11.90	8	12,021	0.07%
2022/06/30	8	13.10	0	0.00	13.05	8	13,450	0.06%
2022/06/29	2	13.30	0	0.00	13.30	2	13,725	0.01%
2022/06/28	8	13.53	1	13.70	13.45	7	14,308	0.05%
2022/06/27	3	13.58	40	13.55	13.65	-37	15,559	-0.24%
2022/06/24	1	13.30	11	13.45	13.40	-10	15,805	-0.06%
2022/06/23	104	13.34	112	13.25	13.30	-8	16,027	-0.05%	大買/大賣/
2022/06/22	85	13.47	71	13.10	13.30	14	16,351	0.09%
2022/06/21	100	13.15	117	13.38	13.50	-17	16,649	-0.10%	大賣/
2022/06/20	7	13.10	5	13.05	13.05	2	16,804	0.01%
2022/06/17	0.9	13.35	0	0.00	13.40	0.9	16,939	0.01%
2022/06/16	57	13.61	0	0.00	13.35	57	16,949	0.34%
2022/06/15	101	13.75	4	13.71	13.65	97	16,929	0.57%	大買/
2022/06/14	2	13.48	2	13.35	13.50	0	16,851	0.00%
2022/06/13	11	13.29	10	13.30	13.25	1	16,813	0.01%
2022/06/10	13	13.73	36	13.71	13.75	-23	16,748	-0.14%
2022/06/09	0	0.00	17	13.50	13.55	-17	16,658	-0.10%
2022/06/08	3	13.50	11	13.55	13.55	-8	16,728	-0.05%
2022/06/07	0	0.00	5	13.50	13.50	-5	16,836	-0.03%
2022/06/06	2	13.63	2	13.63	13.60	0	16,876	0.00%
2022/06/02	1	13.60	4	13.61	13.55	-3	17,039	-0.02%
2022/06/01	33	13.78	23	13.71	13.65	10	17,238	0.06%
2022/05/31	53	13.74	53	13.70	13.75	0	17,654	0.00%
2022/05/30	1	13.40	0	0.00	13.45	1	17,229	0.01%
2022/05/27	52	13.25	0	0.00	13.20	52	17,170	0.30%
2022/05/25	2	13.15	2	13.08	13.25	0	17,215	0.00%
2022/05/24	25	13.21	7	13.19	13.10	18	17,463	0.10%
2022/05/23	21	13.30	0	0.00	13.20	21	17,464	0.12%
2022/05/20	2	13.35	2	13.35	13.35	0	17,557	0.00%
2022/05/19	7	13.24	0	0.00	13.30	7	17,737	0.04%
2022/05/18	6	13.77	1	13.70	13.75	5	17,775	0.03%
2022/05/17	10	13.30	0	0.00	13.40	10	17,906	0.06%
2022/05/16	4	13.35	2	13.20	13.25	2	17,852	0.01%
2022/05/13	2	13.05	1	13.10	13.05	1	17,721	0.01%
2022/05/12	2	13.10	0	0.00	13.05	2	17,682	0.01%
2022/05/11	5	13.56	0	0.00	13.40	5	17,709	0.03%
2022/05/10	2	13.50	5	13.34	13.55	-3	17,762	-0.02%
2022/05/09	0	0.00	1	13.45	13.30	-1	17,820	-0.01%
2022/05/06	2	13.75	2	13.80	13.85	0	17,915	0.00%
2022/05/05	3	14.07	5	14.36	14.10	-2	17,967	-0.01%
2022/05/04	5	14.07	4	14.13	14.05	1	17,939	0.01%
2022/05/03	13	14.16	1	14.15	14.25	12	17,946	0.07%
2022/04/29	3	14.33	31	14.37	14.20	-28	18,004	-0.16%
2022/04/28	56	14.25	13	14.22	14.20	43	17,948	0.24%
2022/04/27	45.3	15.29	50	15.37	15.25	-4.7	17,448	-0.03%
2022/04/26	2	17.15	11	16.96	16.90	-9	17,033	-0.05%
2022/04/25	10	16.65	18	16.23	16.75	-8	16,702	-0.05%
2022/04/22	0	0.00	46	16.83	16.85	-46	16,854	-0.27%
2022/04/21	11	17.00	52	16.97	16.95	-41	16,755	-0.24%
2022/04/20	1.1	16.71	8	16.73	16.85	-6.9	16,595	-0.04%
2022/04/19	13	16.57	25	16.63	16.60	-12	16,477	-0.07%
2022/04/18	20	16.40	32	16.33	16.20	-12	16,325	-0.07%
2022/04/15	0	0.00	17.2	16.06	16.25	-17.2	16,237	-0.11%
2022/04/14	2	15.75	33	15.79	15.90	-31	16,392	-0.19%
2022/04/13	4.1	15.34	1	15.35	15.35	3.1	16,335	0.02%
2022/04/12	9	15.04	0.1	15.10	15.00	8.9	16,438	0.05%
2022/04/11	44	14.66	5	14.75	14.75	39	16,656	0.23%
2022/04/08	13	15.07	2	15.15	15.10	11	16,806	0.07%
2022/04/07	31	15.25	5	15.13	14.90	26	16,980	0.15%
2022/04/06	84	15.96	8	16.08	15.30	76	17,051	0.45%
2022/04/01	1	16.80	15	16.59	16.60	-14	15,727	-0.09%
2022/03/31	10	17.38	34	16.97	16.95	-24	15,984	-0.15%
2022/03/30	30	17.61	126.2	17.22	17.30	-96.2	17,808	-0.54%	大賣/
2022/03/29	1	16.20	22	16.49	16.45	-21	19,741	-0.11%
2022/03/28	8.1	16.14	14	16.11	16.15	-5.9	20,148	-0.03%
2022/03/25	1.3	16.06	32	16.12	16.20	-30.7	20,036	-0.15%
2022/03/24	16.1	15.85	12	15.74	15.95	4.1	20,077	0.02%
2022/03/23	22	15.73	9.3	15.69	15.60	12.7	20,360	0.06%
2022/03/22	6.1	15.28	4	15.49	15.30	2.1	20,845	0.01%
2022/03/18	0.1	14.70	10	14.67	15.00	-10	24,864	-0.04%
2022/03/17	5	14.65	13	14.64	14.70	-8	26,657	-0.03%
2022/03/15	0.2	14.15	2	14.15	14.25	-1.9	27,040	-0.01%
2022/03/14	0	0.00	2	14.25	14.25	-2	27,091	-0.01%
2022/03/11	6	14.01	0	0.00	14.05	6	27,057	0.02%
2022/03/10	10	14.29	13	14.19	14.25	-3	27,042	-0.01%
2022/03/09	23	13.44	5	13.56	13.65	18	26,976	0.07%
2022/03/08	21	13.69	14	13.20	13.25	7	27,306	0.03%
2022/03/07	78	13.97	61	13.80	13.80	17	27,713	0.06%
2022/03/04	18	14.97	16	14.93	14.80	2	27,747	0.01%
2022/03/03	5.5	15.30	0	0.00	15.25	5.5	27,203	0.02%
2022/03/02	0	0.00	11	15.40	15.40	-11	27,267	-0.04%
2022/03/01	0	0.00	1	15.50	15.45	-1	27,387	0.00%
2022/02/25	2	15.25	10	15.31	15.20	-8	27,468	-0.03%
2022/02/24	3	15.18	0	0.00	15.00	3	27,417	0.01%
2022/02/23	11	15.69	11	15.70	15.70	0	27,282	0.00%
2022/02/21	0	0.00	18	16.05	15.95	-18	27,414	-0.07%
2022/02/18	6	15.58	0	0.00	15.55	6	27,402	0.02%
2022/02/17	7	15.98	6	16.01	15.80	1	27,605	0.00%
2022/02/16	11	15.67	24	15.73	15.75	-13	27,805	-0.05%
2022/02/15	1	15.60	2	15.40	15.40	-1	27,822	0.00%
2022/02/14	5	15.39	17	15.35	15.35	-12	27,951	-0.04%
2022/02/11	0	0.00	1	15.70	15.65	-1	28,166	0.00%
2022/02/09	0	0.00	5	16.01	16.00	-5	28,623	-0.02%
2022/02/08	1	15.95	16	15.93	15.95	-15	28,943	-0.05%
2022/02/07	5	15.47	7	15.41	15.55	-2	29,690	-0.01%
2022/01/26	4	14.83	11	14.78	14.75	-7	31,128	-0.02%
2022/01/25	14	15.13	11	14.80	14.80	3	31,340	0.01%
2022/01/24	70	14.94	61	15.15	15.25	9	31,477	0.03%
2022/01/21	11	15.20	0	0.00	15.05	11	31,562	0.03%
2022/01/20	10	15.50	10	15.50	15.50	0	32,528	0.00%
2022/01/19	10	15.55	15	15.45	15.45	-5	33,550	-0.01%
2022/01/18	32	15.97	16	15.82	15.75	16	33,446	0.05%
2022/01/17	16	15.80	23	15.80	15.95	-7	33,312	-0.02%
2022/01/13	9	15.38	3	15.40	15.45	6	32,812	0.02%
2022/01/12	15	15.55	22	15.62	15.60	-7	32,662	-0.02%
2022/01/11	19	15.54	16	15.36	15.40	3	32,513	0.01%
2022/01/10	15	15.62	25.3	15.49	15.65	-10.3	32,359	-0.03%
2022/01/07	15	15.48	17	15.54	15.40	-2	32,142	-0.01%
2022/01/06	11	15.75	3	15.73	15.90	8	31,686	0.03%
2022/01/05	16	15.86	27	15.85	15.90	-11	31,530	-0.03%
2022/01/04	23	15.84	51	15.83	15.80	-28	31,298	-0.09%
2022/01/03	15	15.95	9	16.07	15.75	6	30,921	0.02%
2021/12/30	16	16.01	26	16.09	16.15	-10	30,580	-0.03%
2021/12/29	19.1	15.93	61.7	16.00	15.95	-42.6	30,258	-0.14%
2021/12/28	35.5	15.86	69	15.91	15.80	-33.5	29,953	-0.11%
2021/12/27	36	16.33	63	16.29	16.10	-27	29,567	-0.09%
2021/12/24	72	16.64	74	16.42	16.20	-2	29,073	-0.01%
2021/12/23	268	16.19	319.4	16.26	16.75	-51.4	26,855	-0.19%	大買/大賣/
2021/12/22	20.2	15.18	98.1	15.35	15.25	-77.9	23,640	-0.33%
2021/12/21	12	14.70	57	14.77	14.90	-45	22,889	-0.20%
2021/12/20	12	14.65	18	14.71	14.75	-6	22,795	-0.03%
2021/12/17	79	14.90	4	14.99	14.95	75	22,431	0.33%
2021/12/16	75	15.29	50	15.46	15.25	25	21,776	0.11%
2021/12/15	148	15.38	86.4	15.51	15.20	61.6	21,059	0.29%	大買/
2021/12/14	307.4	15.57	168	15.59	16.00	139.4	19,748	0.71%	大買/大賣/鉅額交易
2021/12/13	54	15.19	163.4	15.21	15.40	-109.4	16,742	-0.65%	大賣/鉅額交易
2021/12/10	19	13.94	28	14.03	14.00	-9	14,900	-0.06%
2021/12/09	29.1	13.74	72	13.89	14.00	-42.9	14,743	-0.29%
2021/12/08	22	13.45	15	13.45	13.45	7	14,453	0.05%
2021/12/07	20	13.26	17	13.25	13.25	3	14,353	0.02%
2021/12/06	16	13.10	19	13.29	13.25	-3	14,356	-0.02%
2021/12/03	321	13.20	20	13.19	13.20	301	14,331	2.10%	大買/鉅額交易
2021/12/02	26	13.19	17	13.06	13.05	9	14,278	0.06%
2021/12/01	66	13.12	31	13.17	13.35	35	13,901	0.25%
2021/11/30	12	13.97	6	14.15	13.80	6	13,348	0.04%
2021/11/29	11	13.62	14	13.53	13.60	-3	13,049	-0.02%
2021/11/26	32	13.89	54	13.62	13.55	-22	12,952	-0.17%
2021/11/25	12	14.15	43	14.15	14.00	-31	12,822	-0.24%
2021/11/24	14	14.08	29.3	14.03	14.00	-15.3	12,771	-0.12%
2021/11/23	22	13.87	7	13.81	13.75	15	12,595	0.12%
2021/11/22	11	13.76	19	14.00	14.00	-8	12,528	-0.06%
2021/11/19	11	13.77	35	13.61	13.65	-24	12,391	-0.19%
2021/11/18	15	13.87	21	13.79	13.75	-6	12,248	-0.05%
2021/11/17	34	14.13	28	14.17	14.15	6	12,060	0.05%
2021/11/16	56	14.47	63	14.22	14.05	-7	11,792	-0.06%
2021/11/15	29	14.20	51	14.20	14.20	-22	11,385	-0.19%
2021/11/12	13	13.86	13	13.81	13.75	0	10,991	0.00%
2021/11/11	46	13.92	32	13.81	13.80	14	10,980	0.13%
2021/11/10	27	14.01	37	14.13	14.10	-10	10,852	-0.09%
2021/11/09	17	13.97	15	13.83	13.95	2	10,571	0.02%
2021/11/08	37	14.33	32	14.21	14.15	5	10,175	0.05%
2021/11/05	44	14.21	16	14.27	14.15	28	9,978	0.28%
2021/11/04	69	14.19	64.1	14.30	14.10	4.9	9,532	0.05%
2021/11/03	116	13.95	177	14.12	14.10	-61	8,585	-0.71%	大買/大賣/
2021/11/02	34	13.46	20	13.26	13.15	14	7,021	0.20%
2021/11/01	30	13.20	12	13.24	13.20	18	6,741	0.27%
2021/10/29	51	13.06	16	13.13	13.00	35	6,547	0.53%
2021/10/28	142	13.54	21	13.72	12.85	121	6,273	1.93%	大買/鉅額交易
2021/10/27	17	13.23	31	13.57	13.75	-14	5,157	-0.27%
2021/10/26	7	12.54	8	12.50	12.50	-1	4,124	-0.02%
2021/10/25	1	12.45	5	12.40	12.45	-4	4,119	-0.10%
2021/10/21	6	12.32	1	12.40	12.15	5	4,244	0.12%
2021/10/19	2	12.25	0	0.00	12.30	2	4,415	0.05%
2021/10/18	1	12.10	10	12.18	12.15	-9	4,494	-0.20%
2021/10/15	3	12.00	5	12.09	12.10	-2	4,623	-0.04%
2021/10/14	2	11.78	1	11.85	11.85	1	4,773	0.02%
2021/10/13	4	11.86	0	0.00	11.80	4	4,832	0.08%
2021/10/12	3	12.00	0	0.00	12.00	3	4,928	0.06%
2021/10/08	0	0.00	1	12.30	12.20	-1	4,980	-0.02%
2021/10/06	5	12.13	0	0.00	12.00	5	5,579	0.09%
2021/10/05	14	12.14	2	12.00	12.25	12	5,685	0.21%
2021/10/04	12	12.63	10	12.05	12.10	2	5,730	0.03%
2021/10/01	2	13.00	4	12.65	12.70	-2	5,691	-0.04%
2021/09/30	2	13.28	17	13.19	13.35	-15	5,700	-0.26%
2021/09/29	0	0.00	6	12.85	12.80	-6	5,639	-0.11%
2021/09/28	5	12.95	0	0.00	13.00	5	5,835	0.09%
2021/09/27	2	13.05	3.1	13.10	13.10	-1.1	6,477	-0.02%
2021/09/24	1	13.00	0	0.00	12.85	1	7,422	0.01%
2021/09/22	0	0.00	1	12.60	12.55	-1	7,558	-0.01%
2021/09/17	0	0.00	12	12.78	12.90	-12	7,576	-0.16%
2021/09/15	0	0.00	7	12.79	12.75	-7	7,682	-0.09%
2021/09/14	9	12.97	9	13.04	12.80	0	7,725	0.00%
2021/09/13	1	12.75	11	12.88	12.90	-10	7,740	-0.13%
2021/09/10	0	0.00	14	12.69	12.70	-14	7,888	-0.18%
2021/09/09	3	12.70	1	12.70	12.70	2	7,960	0.03%
2021/09/08	0	0.00	11	12.55	12.45	-11	7,955	-0.14%
2021/09/07	2	12.45	2	12.45	12.40	0	8,014	0.00%
2021/09/06	3	12.57	0	0.00	12.50	3	8,086	0.04%
2021/09/03	5	12.70	10	12.82	12.75	-5	8,099	-0.06%
2021/09/02	2	12.70	1	12.65	12.65	1	8,097	0.01%
2021/08/31	3	12.72	2	12.55	12.65	1	8,168	0.01%
2021/08/30	14	12.77	7	12.68	12.70	7	8,237	0.08%
2021/08/27	0	0.00	1	12.35	12.40	-1	8,242	-0.01%
2021/08/25	0	0.00	5	12.38	12.45	-5	8,530	-0.06%
2021/08/24	4	12.18	4	12.31	12.20	0	8,743	0.00%
2021/08/23	2	12.08	4	12.11	12.20	-2	8,858	-0.02%
2021/08/20	5	11.68	0	0.00	11.60	5	8,903	0.06%
2021/08/19	1	11.70	0	0.00	11.60	1	9,001	0.01%
2021/08/17	0	0.00	1	11.80	11.75	-1	9,239	-0.01%
2021/08/16	8	11.99	0	0.00	11.95	8	9,236	0.09%
2021/08/13	2	12.50	0	0.00	12.35	2	9,472	0.02%
2021/08/12	0	0.00	8	12.50	12.60	-8	9,588	-0.08%
2021/08/11	3	12.42	2	12.35	12.45	1	9,789	0.01%
2021/08/10	9	12.68	310	12.65	12.65	-301	10,069	-2.99%	大賣/鉅額交易
2021/08/09	4	12.75	5	12.75	12.75	-1	10,430	-0.01%
2021/08/06	7	12.86	0	0.00	12.80	7	10,805	0.06%
2021/08/05	1	13.05	0	0.00	13.00	1	11,122	0.01%
2021/08/04	5	13.05	54	13.05	13.05	-49	11,781	-0.42%
2021/08/03	2	12.85	1	13.00	12.90	1	12,194	0.01%
2021/08/02	2	12.80	8	12.92	12.95	-6	12,430	-0.05%
2021/07/29	1	13.05	1	13.00	12.95	0	13,062	0.00%
2021/07/28	32	13.01	8	12.89	12.95	24	13,681	0.18%
2021/07/27	4	13.34	33	13.33	13.10	-29	14,432	-0.20%
2021/07/23	50	13.35	4	13.10	13.35	46	16,035	0.29%
2021/07/22	20.5	12.93	14.2	12.97	12.95	6.3	17,480	0.04%
2021/07/21	20	12.99	16	12.79	12.70	4	20,181	0.02%
2021/07/20	7	12.99	16	13.03	12.90	-9	21,053	-0.04%
2021/07/19	1	13.35	0	0.00	13.35	1	21,162	0.00%
2021/07/16	1	13.30	11	13.62	13.55	-10	21,785	-0.05%
2021/07/14	1	13.25	0	0.00	13.20	1	22,344	0.00%
2021/07/13	96	13.69	13	13.63	13.70	83	22,681	0.37%
2021/07/12	2	13.33	30	13.33	13.45	-28	22,810	-0.12%
2021/07/09	6	13.22	2	13.25	13.15	4	23,108	0.02%
2021/07/08	14	13.36	9	13.43	13.30	5	23,554	0.02%
2021/07/07	13.2	13.43	16	13.39	13.30	-2.8	24,358	-0.01%
2021/07/06	57	13.44	2	13.70	13.45	55	24,874	0.22%
2021/07/05	220	13.76	10	13.73	13.75	210	25,646	0.82%	大買/鉅額交易
2021/07/02	87	13.70	22.1	13.66	13.65	64.9	25,761	0.25%
2021/07/01	85.1	13.85	52	13.95	14.20	33.1	25,282	0.13%
2021/06/30	3.3	12.75	20	12.80	12.95	-16.7	24,388	-0.07%
2021/06/29	6	12.78	2	12.65	12.65	4	24,422	0.02%
2021/06/28	21	12.90	7	12.90	12.90	14	24,510	0.06%
2021/06/25	20	13.05	81	13.07	13.00	-61	24,755	-0.25%
2021/06/24	2	12.85	0	0.00	13.05	2	24,819	0.01%
2021/06/23	20	12.70	2	12.80	12.90	18	24,865	0.07%
2021/06/22	5	12.80	0	0.00	12.75	5	25,037	0.02%
2021/06/21	1	12.95	0	0.00	13.00	1	25,738	0.00%
2021/06/17	10	13.25	2	13.35	13.40	8	26,171	0.03%
2021/06/16	12	13.37	7	13.42	13.20	5	26,226	0.02%
2021/06/15	2	13.30	2	13.43	13.30	0	26,224	0.00%
2021/06/11	5	13.38	2	13.50	13.40	3	26,228	0.01%
2021/06/10	0	0.00	11	13.50	13.45	-11	26,429	-0.04%
2021/06/09	14	13.42	1	13.35	13.35	13	26,456	0.05%
2021/06/08	0	0.00	12	13.68	13.65	-12	26,517	-0.05%
2021/06/07	18	13.52	10	13.48	13.40	8	26,620	0.03%
2021/06/04	10	13.72	5	13.65	13.75	5	26,625	0.02%
2021/06/03	27	14.03	21	14.00	14.00	6	26,595	0.02%
2021/06/02	3	13.77	7	14.15	13.90	-4	26,633	-0.02%
2021/06/01	2	13.83	3	14.02	14.15	-1	26,556	0.00%
2021/05/31	2	13.70	4	13.75	13.60	-2	26,407	-0.01%
2021/05/28	5	13.78	15	13.82	13.75	-10	26,383	-0.04%
2021/05/27	0	0.00	10	13.38	13.50	-10	26,396	-0.04%
2021/05/26	0	0.00	10	13.45	13.40	-10	26,500	-0.04%
2021/05/25	17	13.49	3	13.25	13.35	14	26,666	0.05%
2021/05/24	0	0.00	20	13.09	13.15	-20	27,222	-0.07%
2021/05/21	26	13.04	35	13.08	13.05	-9	27,328	-0.03%
2021/05/20	37	12.89	4	12.85	12.75	33	27,358	0.12%
2021/05/19	14	12.90	2	13.05	12.95	12	27,384	0.04%
2021/05/18	20	12.81	12	12.73	13.00	8	27,325	0.03%
2021/05/17	3	12.80	22.2	12.37	12.05	-19.2	27,053	-0.07%
2021/05/14	26	13.96	27	13.73	13.35	-1	26,703	0.00%
2021/05/13	21	13.87	10	13.95	13.70	11	26,358	0.04%
2021/05/12	13	14.58	46	14.34	14.05	-33	26,237	-0.13%
2021/05/11	25	15.30	18	15.17	15.10	7	25,680	0.03%
2021/05/10	13	16.15	7	15.91	15.95	6	25,353	0.02%
2021/05/07	18.5	16.10	33	16.34	16.45	-14.5	25,230	-0.06%
2021/05/06	20	15.94	31	15.95	15.85	-11	25,071	-0.04%
2021/05/05	82	16.37	62	16.39	15.80	20	24,789	0.08%
2021/05/04	27	16.03	77	16.14	15.95	-50	24,302	-0.21%
2021/05/03	7	17.16	24.5	17.33	17.00	-17.5	23,603	-0.07%
2021/04/29	68	18.05	56.5	17.74	17.95	11.5	23,202	0.05%
2021/04/28	95	17.93	104	17.73	18.20	-9	22,514	-0.04%	大賣/
2021/04/27	166.2	17.29	154.1	17.32	17.15	12.2	22,603	0.05%	大買/大賣/
2021/04/26	53	16.41	70	16.52	16.55	-17	21,278	-0.08%
2021/04/23	16	15.04	29.1	15.06	15.05	-13.1	20,429	-0.06%
2021/04/22	27	15.25	23	15.28	14.90	4	20,465	0.02%
2021/04/21	22	15.63	11	15.60	15.75	11	19,953	0.06%
2021/04/20	42	15.21	4.5	15.36	15.50	37.5	19,868	0.19%
2021/04/19	4	15.13	7.1	15.14	15.10	-3.1	20,218	-0.02%
2021/04/16	19.1	14.73	21	14.75	14.80	-2	20,200	-0.01%
2021/04/15	14	14.46	45	14.62	14.70	-31	19,870	-0.16%
2021/04/14	51	14.08	44	14.07	14.25	7	19,696	0.04%
2021/04/13	30	14.46	67	14.58	14.35	-37	19,430	-0.19%
2021/04/12	28	13.96	28	14.16	14.20	0	18,721	0.00%
2021/04/09	98	13.95	71.1	13.71	13.60	26.9	18,389	0.15%
2021/04/08	16	13.41	91	13.50	13.45	-75	17,549	-0.43%
2021/04/07	0	0.00	21	13.18	13.25	-21	17,295	-0.12%
2021/04/06	0	0.00	4	13.08	13.10	-4	17,288	-0.02%
2021/04/01	10	13.16	69	13.10	13.15	-59	17,374	-0.34%
2021/03/31	10	13.20	3	13.15	13.10	7	17,390	0.04%
2021/03/30	2	13.35	17.9	13.32	13.40	-15.9	17,506	-0.09%
2021/03/29	16	13.07	5	13.08	13.05	11	17,291	0.06%
2021/03/26	15	13.02	14	12.96	13.00	1	17,405	0.01%
2021/03/25	10	13.09	4	13.18	13.00	6	17,363	0.03%
2021/03/24	263	13.52	45.1	13.40	13.35	217.9	17,241	1.26%	大買/鉅額交易
2021/03/23	26	13.26	40	13.36	13.30	-14	16,581	-0.08%
2021/03/22	35	13.24	33	13.25	13.25	2	16,405	0.01%
2021/03/19	3	12.85	5	12.85	12.95	-2	16,338	-0.01%
2021/03/18	2	13.10	18.8	13.02	13.00	-16.8	16,537	-0.10%
2021/03/17	4	13.03	2	13.00	13.05	2	17,034	0.01%
2021/03/16	20	13.22	19	13.18	13.05	1	17,687	0.01%
2021/03/15	2	13.00	13	13.00	13.00	-11	18,413	-0.06%
2021/03/12	10	12.95	17	12.97	12.95	-7	21,005	-0.03%
2021/03/11	5	12.99	29	13.00	12.95	-24	22,441	-0.11%
2021/03/10	0	0.00	2	12.95	12.85	-2	22,578	-0.01%
2021/03/09	0	0.00	17	12.83	12.85	-17	23,080	-0.07%
2021/03/08	17	12.83	14	12.85	12.80	3	23,497	0.01%
2021/03/05	10	12.55	0	0.00	12.60	10	24,374	0.04%
2021/03/04	0	0.00	5	12.72	12.70	-5	24,409	-0.02%
2021/03/03	0	0.00	18	12.68	12.70	-18	24,368	-0.07%
2021/03/02	0	0.00	5	12.77	12.65	-5	24,338	-0.02%
2021/02/26	22	12.79	16	12.67	12.85	6	24,271	0.02%
2021/02/25	27	13.14	17	12.94	12.90	10	24,110	0.04%
2021/02/24	47	13.15	49	13.41	13.15	-2	24,141	-0.01%
2021/02/23	10	12.83	22	12.73	13.00	-12	23,716	-0.05%
2021/02/22	7	12.82	29	12.92	12.85	-22	23,521	-0.09%
2021/02/19	6	12.49	13	12.42	12.50	-7	23,311	-0.03%
2021/02/18	4	12.35	5	12.45	12.40	-1	23,370	0.00%
2021/02/17	0	0.00	18	12.10	12.15	-18	23,507	-0.08%
2021/02/05	5	11.98	15	11.97	11.95	-10	23,445	-0.04%
2021/02/04	0	0.00	1	12.00	11.95	-1	23,429	0.00%
2021/02/03	1	12.10	5	12.15	12.10	-4	23,478	-0.02%
2021/02/02	3	12.05	0	0.00	11.95	3	23,398	0.01%
2021/02/01	0	0.00	10	11.85	11.85	-10	23,633	-0.04%
2021/01/29	14	12.04	4	12.06	11.90	10	23,502	0.04%
2021/01/28	2	12.05	0	12.10	12.05	2	23,483	0.01%
2021/01/26	2	12.20	6	12.33	12.25	-4	23,418	-0.02%
2021/01/25	5	12.30	8	12.28	12.20	-3	23,317	-0.01%
2021/01/22	14	12.11	3	12.20	12.15	11	23,214	0.05%
2021/01/21	56	12.37	13	12.67	12.20	43	23,060	0.19%
2021/01/20	221	13.00	93	13.21	12.55	128	22,670	0.56%	大買/鉅額交易
2021/01/19	34	13.30	108.6	13.39	13.65	-74.6	21,024	-0.35%	大賣/
2021/01/18	17	12.53	43	12.57	12.45	-26	19,600	-0.13%
2021/01/15	55.1	12.80	141	12.60	12.65	-85.9	19,456	-0.44%	大賣/
2021/01/14	2	12.50	9	12.61	12.65	-7	19,226	-0.04%
2021/01/13	36	12.53	30	12.54	12.70	6	19,162	0.03%
2021/01/12	60	12.87	144	12.84	12.65	-84	18,920	-0.44%	大賣/
2021/01/11	31	12.80	49.3	12.71	12.90	-18.3	18,273	-0.10%
2021/01/08	10	12.35	0	0.00	12.30	10	17,887	0.06%
2021/01/07	54	12.35	6	12.48	12.25	48	17,859	0.27%
2021/01/06	20	12.35	10	12.05	12.05	10	17,744	0.06%
2021/01/05	10	12.53	24	12.40	12.35	-14	17,530	-0.08%
2021/01/04	52	12.46	31	12.45	12.40	21	17,483	0.12%
2020/12/31	10	12.17	20	12.16	12.15	-10	17,220	-0.06%
2020/12/30	7	12.16	15	12.15	12.15	-8	17,212	-0.05%
2020/12/29	12	12.19	12	12.24	12.10	0	17,220	0.00%
2020/12/28	0.1	12.20	11	12.03	12.20	-10.9	17,096	-0.06%
2020/12/25	9	12.07	4	11.99	12.00	5	16,899	0.03%
2020/12/24	26	12.01	21	12.05	12.05	5	16,790	0.03%
2020/12/23	16	11.65	35	11.65	11.65	-19	16,502	-0.12%
2020/12/22	20	11.75	9.5	11.69	11.55	10.5	16,811	0.06%
2020/12/21	12	11.76	21	11.70	11.70	-9	16,792	-0.05%
2020/12/18	16.1	11.73	35	11.73	11.80	-18.9	16,788	-0.11%
2020/12/17	34	11.65	16	11.63	11.70	18	16,794	0.11%
2020/12/16	5	11.80	12	11.83	11.80	-7	16,902	-0.04%
2020/12/15	16	11.70	1	11.60	11.60	15	16,895	0.09%
2020/12/14	17	11.99	16	11.95	11.95	1	16,681	0.01%
2020/12/11	33	12.13	89	12.08	12.05	-56	16,526	-0.34%
2020/12/10	61	12.33	5	12.39	12.25	56	16,018	0.35%
2020/12/09	73	12.89	51	12.98	12.85	22	15,334	0.14%
2020/12/08	286.1	13.38	72	13.44	13.30	214.1	14,543	1.47%	大買/鉅額交易
2020/12/07	60	12.82	87.2	12.72	13.00	-27.2	12,799	-0.21%
2020/12/04	10	11.85	2	11.80	11.85	8	11,654	0.07%
2020/12/03	48	11.98	16	11.94	11.85	32	11,544	0.28%
2020/12/02	9	11.61	28	11.66	11.85	-19	11,207	-0.17%
2020/12/01	13.4	11.69	77	11.42	11.85	-63.6	10,941	-0.58%
2020/11/30	12	11.15	5	11.07	11.15	7	10,981	0.06%
2020/11/27	0	0.00	8	11.09	11.10	-8	11,217	-0.07%
2020/11/25	3	11.00	10	11.05	10.95	-7	12,055	-0.06%
2020/11/24	10	11.13	20	11.15	11.05	-10	12,677	-0.08%
2020/11/23	5	11.15	12	11.18	11.15	-7	14,643	-0.05%
2020/11/20	18	10.93	34	10.86	11.05	-16	15,550	-0.10%
2020/11/19	4	10.86	0	0.00	10.85	4	15,313	0.03%
2020/11/18	2	10.90	5	10.93	10.90	-3	15,562	-0.02%
2020/11/17	35	10.94	20	10.81	10.85	15	15,615	0.10%
2020/11/16	55	10.82	85	10.91	11.00	-30	15,533	-0.19%
2020/11/13	11	11.14	20	11.10	11.15	-9	15,333	-0.06%
2020/11/12	10	11.25	10	11.10	11.10	0	15,431	0.00%
2020/11/11	10	11.15	25	11.12	11.25	-15	15,611	-0.10%
2020/11/10	10	11.17	11	11.09	11.10	-1	15,546	-0.01%
2020/11/09	26	10.99	54	10.95	11.15	-28	15,422	-0.18%
2020/11/06	30	10.83	19	10.75	10.80	11	15,102	0.07%
2020/11/05	42	10.81	30	10.77	10.75	12	15,135	0.08%
2020/11/04	60	10.82	67	10.77	10.80	-7	15,084	-0.05%
2020/11/03	63	10.79	60	10.78	10.80	3	15,042	0.02%
2020/11/02	60	10.53	63	10.47	10.50	-3	14,990	-0.02%
2020/10/30	141	10.65	130	10.60	10.50	11	15,069	0.07%	大買/大賣/
2020/10/29	192	10.71	191	10.66	10.65	1	15,179	0.01%	大買/大賣/
2020/10/28	141	10.99	150	10.94	10.85	-9	15,196	-0.06%	大買/大賣/
2020/10/27	133	11.08	133	11.03	11.00	0	15,194	0.00%	大買/大賣/
2020/10/26	60	11.15	100	11.10	11.05	-40	15,238	-0.26%
2020/10/23	32	11.16	25	11.14	11.15	7	15,221	0.05%
2020/10/22	80	11.21	102	11.15	11.10	-22	15,284	-0.14%	大賣/
2020/10/21	61	11.18	50	11.14	11.15	11	15,266	0.07%
2020/10/20	60	11.11	60	11.03	11.00	0	15,313	0.00%
2020/10/19	54	11.25	50	11.19	11.15	4	15,318	0.03%
2020/10/16	82.6	11.18	105	11.14	11.10	-22.4	15,249	-0.15%	大賣/
2020/10/15	109	11.16	103	11.11	11.20	6	15,421	0.04%	大買/大賣/
2020/10/14	66	11.11	64	11.08	11.10	2	15,347	0.01%
2020/10/13	55	10.90	50	10.84	10.95	5	15,327	0.03%
2020/10/12	80	11.04	76	10.95	10.80	4	15,468	0.03%
2020/10/08	40	10.85	56	10.80	10.95	-16	15,549	-0.10%
2020/10/07	86	10.83	80	10.77	10.80	6	15,693	0.04%
2020/10/06	62	10.86	70	10.82	10.85	-8	15,800	-0.05%
2020/10/05	95	10.69	96	10.65	10.70	-1	15,986	-0.01%
2020/09/30	46	10.58	40	10.53	10.50	6	16,093	0.04%
2020/09/29	50	10.63	53	10.55	10.55	-3	16,206	-0.02%
2020/09/28	31	10.67	31	10.60	10.55	0	16,324	0.00%
2020/09/25	102	10.72	113	10.65	10.60	-11	16,428	-0.07%	大買/大賣/
2020/09/24	68	10.75	37	10.65	10.60	31	16,355	0.19%
2020/09/23	40	11.08	33	11.00	11.00	7	16,195	0.04%
2020/09/22	71	11.05	43	10.98	10.95	28	16,237	0.17%
2020/09/21	91	11.19	116	11.13	11.10	-25	16,162	-0.15%	大賣/
2020/09/18	70	11.18	433	11.06	11.10	-363	15,998	-2.27%	大賣/鉅額交易
2020/09/17	90	10.98	109	10.94	11.00	-19	15,891	-0.12%	大賣/
2020/09/16	85	10.99	68	10.97	10.90	17	15,919	0.11%
2020/09/15	82	10.96	74	10.91	10.90	8	15,839	0.05%
2020/09/14	0	0.00	15	10.97	11.00	-15	15,889	-0.09%
2020/09/11	55	10.98	33	11.09	10.90	22	16,032	0.14%
2020/09/10	13	11.40	1	11.30	11.15	12	16,059	0.07%
2020/09/09	7	11.21	25	11.23	11.30	-18	15,614	-0.12%
2020/09/08	11	11.15	6	11.11	11.00	5	15,355	0.03%
2020/09/07	19	11.08	19	11.10	11.15	0	15,315	0.00%
2020/09/04	3	11.03	6	10.93	11.05	-3	15,194	-0.02%
2020/09/03	96	11.41	707	11.51	11.25	-611	15,049	-4.06%	大賣/鉅額交易
2020/09/02	26	11.21	27	11.05	11.15	-1	14,060	-0.01%
2020/09/01	81	11.17	32	11.26	11.15	49	13,838	0.35%
2020/08/31	46	11.85	39	11.73	11.50	7	13,577	0.05%
2020/08/28	29	11.68	95	11.70	11.65	-66	13,207	-0.50%
2020/08/27	217	12.19	151	12.21	12.00	66	12,715	0.52%	大買/大賣/
2020/08/26	73	10.97	65.3	11.46	11.55	7.7	10,746	0.07%
2020/08/25	37	10.63	12	10.54	10.50	25	9,585	0.26%
2020/08/24	117	10.50	5	10.52	10.55	112	9,663	1.16%	大買/鉅額交易
2020/08/21	0	0.00	1	10.20	10.35	-1	9,690	-0.01%
2020/08/20	3	9.91	3	10.15	9.85	0	9,612	0.00%
2020/08/18	15	10.60	0	0.00	10.45	15	9,560	0.16%
2020/08/17	0	0.00	21	10.30	10.50	-21	9,743	-0.22%
2020/08/14	10	10.10	0	0.00	10.10	10	9,850	0.10%
2020/08/13	30	10.15	0	0.00	10.05	30	10,017	0.30%
2020/08/12	10	10.15	0	0.00	10.05	10	10,120	0.10%
2020/08/11	0	0.00	21	10.15	10.05	-21	10,255	-0.20%
2020/08/07	0	0.00	5	10.10	10.15	-5	10,523	-0.05%
2020/08/06	5	10.20	9	10.20	10.20	-4	10,799	-0.04%
2020/08/05	12	10.20	12	10.15	10.10	0	10,994	0.00%
2020/08/04	5	10.10	14	9.94	10.05	-9	11,182	-0.08%
2020/08/03	2	9.68	0	0.00	9.66	2	11,827	0.02%
2020/07/30	25	9.81	11.4	9.80	9.82	13.6	12,408	0.11%
2020/07/28	0	0.00	40	9.56	9.50	-40	13,329	-0.30%
2020/07/27	11	9.61	1	9.68	9.60	10	13,675	0.07%
2020/07/24	3	9.98	3	9.99	9.79	0	14,382	0.00%
2020/07/23	2	10.00	4	10.00	10.00	-2	14,527	-0.01%
2020/07/22	1	10.10	8	10.10	10.10	-7	14,993	-0.05%
2020/07/21	22	10.10	48	10.09	10.05	-26	15,688	-0.17%
2020/07/20	16	9.89	0	0.00	9.92	16	16,302	0.10%
2020/07/17	3	9.77	5	9.74	9.81	-2	16,444	-0.01%
2020/07/16	16	9.99	14	9.93	9.91	2	16,401	0.01%
2020/07/15	254	10.05	3	10.05	10.05	251	16,246	1.54%	大買/鉅額交易
2020/07/14	7	10.14	1	10.30	10.10	6	16,196	0.04%
2020/07/13	1	10.35	12	10.52	10.35	-11	16,065	-0.07%
2020/07/10	21	10.27	31	10.35	10.35	-10	16,005	-0.06%
2020/07/09	26	10.48	0	0.00	10.40	26	15,837	0.16%
2020/07/08	3	10.85	22	10.77	10.85	-19	15,841	-0.12%
2020/07/07	5	10.75	0	0.00	10.70	5	15,855	0.03%
2020/07/06	12	10.79	30	10.81	10.75	-18	16,261	-0.11%
2020/07/03	284	10.98	10	10.80	10.70	274	16,347	1.68%	大買/鉅額交易
2020/07/02	536	10.96	13	10.96	10.95	523	16,061	3.26%	大買/鉅額交易
2020/07/01	10	10.95	0	0.00	10.90	10	16,056	0.06%
2020/06/29	1	10.70	0	0.00	10.70	1	15,891	0.01%
2020/06/24	10	10.90	0	0.00	10.85	10	15,815	0.06%
2020/06/23	10	10.90	0	0.00	10.80	10	15,855	0.06%
2020/06/22	0	0.00	3	10.90	11.00	-3	15,783	-0.02%
2020/06/19	4	10.98	0	0.00	10.90	4	15,754	0.03%
2020/06/18	3	11.15	3	11.35	11.10	0	15,625	0.00%
2020/06/17	0	0.00	1	11.05	11.05	-1	15,441	-0.01%
2020/06/16	4	11.04	5	11.10	11.00	-1	15,277	-0.01%
2020/06/15	16	10.89	0	0.00	10.80	16	14,961	0.11%
2020/06/12	13	11.10	11	11.10	11.10	2	14,869	0.01%
2020/06/11	17	11.47	15	11.65	11.40	2	14,812	0.01%
2020/06/10	7	11.89	5	12.06	11.80	2	14,710	0.01%
2020/06/09	0	0.00	27	11.94	12.00	-27	14,786	-0.18%
2020/06/08	8	11.93	23	11.81	11.80	-15	14,834	-0.10%
2020/06/05	17	11.95	15	11.99	11.90	2	14,711	0.01%
2020/06/04	3	11.80	41	11.86	11.90	-38	14,627	-0.26%
2020/06/03	13	11.71	24	11.77	11.75	-11	14,623	-0.08%
2020/06/02	1	11.60	17	11.62	11.70	-16	14,484	-0.11%
2020/06/01	5	11.55	5	11.60	11.60	0	14,533	0.00%
2020/05/29	10	11.54	7	11.61	11.40	3	14,538	0.02%
2020/05/28	17	11.58	14	11.81	11.55	3	14,388	0.02%
2020/05/27	13	11.65	25	11.61	11.55	-12	14,214	-0.08%
2020/05/26	19	11.69	11	11.65	11.65	8	14,211	0.06%
2020/05/25	8	11.70	1	11.65	11.65	7	14,155	0.05%
2020/05/22	55	11.87	11	11.96	11.80	44	14,242	0.31%
2020/05/21	37	11.96	35	11.96	11.80	2	14,018	0.01%
2020/05/20	23	11.66	50	11.90	12.00	-27	13,776	-0.20%
2020/05/19	27	11.76	31	11.79	12.00	-4	13,648	-0.03%
2020/05/18	40	11.90	1	11.80	11.80	39	13,559	0.29%
2020/05/15	22	11.54	5	11.51	11.60	17	13,504	0.13%
2020/05/14	13	11.74	16	11.65	11.60	-3	13,407	-0.02%
2020/05/13	27	11.73	2	11.80	11.80	25	13,336	0.19%
2020/05/12	63	11.92	25	11.81	11.80	38	13,157	0.29%
2020/05/11	13	11.82	7	12.04	12.05	6	12,958	0.05%
2020/05/08	50	12.44	65.6	12.19	12.10	-15.6	12,833	-0.12%
2020/05/07	24	12.84	6	12.93	12.65	18	12,065	0.15%
2020/05/06	33	12.91	11	12.85	12.60	22	11,843	0.19%
2020/05/05	74	12.73	22	12.59	12.50	52	11,525	0.45%
2020/05/04	52	12.97	2	12.90	12.80	50	11,152	0.45%
2020/04/30	58	12.90	19	12.84	13.05	39	10,819	0.36%
2020/04/29	69	12.70	40	12.86	12.95	29	10,557	0.27%
2020/04/28	24	12.55	4	12.55	12.45	20	10,052	0.20%
2020/04/27	131	12.89	40	12.87	12.80	91	10,101	0.90%	大買/
2020/04/24	135	13.00	75	12.95	12.85	60	9,818	0.61%	大買/
2020/04/23	42	12.66	75	12.80	12.95	-33	9,239	-0.36%
2020/04/22	19	11.75	12	11.70	11.80	7	8,364	0.08%
2020/04/21	3	11.65	1	11.25	11.35	2	8,351	0.02%
2020/04/20	4	11.64	0	0.00	11.65	4	8,490	0.05%
2020/04/17	1	11.65	6	11.60	11.80	-5	8,796	-0.06%
2020/04/16	2	11.55	0	0.00	11.55	2	9,050	0.02%
2020/04/15	11	11.77	0	0.00	11.75	11	9,561	0.12%
2020/04/14	23	11.79	1	11.85	11.75	22	9,717	0.23%
2020/04/13	13	11.69	0	0.00	11.65	13	9,788	0.13%
2020/04/10	46	11.86	4	11.89	11.80	42	9,925	0.42%
2020/04/09	44	12.00	27	12.21	12.00	17	9,913	0.17%
2020/04/08	21	10.89	1	11.25	11.25	20	9,485	0.21%
2020/04/07	0	0.00	2	10.30	10.25	-2	9,319	-0.02%
2020/04/06	0	0.00	2	9.91	10.10	-2	9,333	-0.02%
2020/04/01	3	9.85	2	9.86	9.86	1	9,370	0.01%
2020/03/31	1	10.00	0	0.00	9.84	1	9,415	0.01%
2020/03/26	0	0.00	5	9.70	9.71	-5	9,806	-0.05%
2020/03/25	2	9.62	0	0.00	9.50	2	9,978	0.02%
2020/03/24	1	9.25	0	0.00	9.16	1	10,235	0.01%
2020/03/20	6	9.13	0.2	9.50	9.49	5.8	11,726	0.05%
2020/03/19	0	0.00	18	8.73	8.73	-18	11,764	-0.15%
2020/03/18	0	0.00	1	10.00	9.70	-1	11,686	-0.01%
2020/03/17	0	0.00	6	10.10	10.00	-6	11,723	-0.05%
2020/03/13	7	10.84	0	0.00	11.25	7	11,792	0.06%
2020/03/12	2	11.55	0	0.00	11.40	2	11,792	0.02%
2020/03/11	2	12.38	0	0.00	12.15	2	11,705	0.02%
2020/03/09	0	0.00	1	12.35	12.35	-1	11,603	-0.01%
2020/03/05	20	13.15	0	0.00	13.25	20	11,408	0.18%
2020/03/04	3	13.30	5	13.34	13.25	-2	11,336	-0.02%
2020/03/03	2	13.55	0	0.00	13.40	2	11,326	0.02%
2020/03/02	0	0.00	1	13.45	13.35	-1	11,325	-0.01%
2020/02/27	3	13.73	2	13.90	13.30	1	11,503	0.01%
2020/02/26	3	13.80	0	0.00	13.80	3	11,677	0.03%
2020/02/25	25	14.01	20	14.10	13.95	5	11,751	0.04%
2020/02/24	4	13.78	0	0.00	13.75	4	11,613	0.03%
2020/02/21	0	0.00	5	14.12	14.10	-5	11,566	-0.04%
2020/02/20	0	0.00	5	14.37	14.35	-5	11,492	-0.04%
2020/02/19	3	14.42	0	0.00	14.40	3	11,415	0.03%
2020/02/18	1	14.35	4	14.53	14.40	-3	11,391	-0.03%
2020/02/17	0	0.00	8	14.34	14.40	-8	11,328	-0.07%
2020/02/14	4	14.55	0	0.00	14.50	4	11,322	0.04%
2020/02/12	0	0.00	46	14.50	14.55	-46	11,085	-0.41%
2020/02/11	6.1	14.52	32.1	14.52	14.50	-26	11,017	-0.24%
2020/02/10	1	13.90	12	14.09	14.10	-11	10,828	-0.10%
2020/02/06	40.1	14.50	0	0.00	14.30	40.1	10,740	0.37%
2020/02/05	5	14.21	1	14.30	14.10	4	10,650	0.04%
2020/02/04	5	14.10	9	14.13	14.30	-4	10,516	-0.04%
2020/02/03	4	13.43	2	13.70	13.75	2	10,329	0.02%
2020/01/31	454.1	14.06	181	13.66	14.10	273.1	10,172	2.68%	大買/大賣/鉅額交易
2020/01/30	19	13.37	308	13.36	13.35	-289	9,931	-2.91%	大賣/鉅額交易
2020/01/20	28	14.83	30	14.79	14.80	-2	9,574	-0.02%
2020/01/17	31	14.48	60	14.48	14.50	-29	9,365	-0.31%
2020/01/16	3	14.30	10	14.30	14.25	-7	9,327	-0.08%
2020/01/15	15	14.67	29	14.48	14.40	-14	9,355	-0.15%
2020/01/14	30	14.50	37	14.32	14.35	-7	9,170	-0.08%
2020/01/13	10	14.35	9	14.32	14.40	1	8,953	0.01%
2020/01/10	3	13.72	7	14.00	14.00	-4	8,635	-0.05%
2020/01/09	1	14.10	20.8	13.91	14.10	-19.8	8,226	-0.24%
2020/01/08	6	13.25	1	13.30	12.95	5	7,688	0.07%
2020/01/07	20	13.50	2	13.50	13.50	18	7,430	0.24%
2020/01/06	15	13.36	27	13.31	13.45	-12	7,300	-0.16%
2020/01/03	0	0.00	10	12.95	13.05	-10	7,030	-0.14%
2019/12/31	2	12.90	5	13.00	12.85	-3	6,849	-0.04%
2019/12/30	5	13.05	3	13.10	13.00	2	6,797	0.03%
2019/12/27	2	13.15	16	13.06	13.10	-14	6,748	-0.21%
2019/12/26	1	13.00	16	13.00	13.00	-15	6,668	-0.22%
2019/12/25	1	13.30	17	12.85	12.95	-16	6,616	-0.24%
2019/12/23	5	13.28	4	13.20	13.20	1	6,443	0.02%
2019/12/20	10	13.70	37.7	13.72	13.65	-27.7	6,228	-0.44%
2019/12/19	26	13.89	14	13.76	13.85	12	6,089	0.20%
2019/12/18	51	13.79	66	13.75	13.60	-15	5,993	-0.25%
2019/12/17	23	13.46	43	13.59	13.55	-20	5,544	-0.36%
2019/12/13	0	0.00	22	12.43	12.35	-22	4,791	-0.46%
2019/12/12	0	0.00	21	12.49	12.25	-21	4,687	-0.45%
2019/12/11	22	12.40	21	12.45	12.45	1	4,599	0.02%
2019/12/10	3	12.22	5	12.30	12.25	-2	4,448	-0.04%
2019/12/09	15	12.36	15	12.29	12.35	0	4,408	0.00%
2019/12/06	5	12.00	4	12.09	12.00	1	4,230	0.02%
2019/12/05	5	11.85	5	11.85	11.85	0	4,185	0.00%
2019/12/03	0	0.00	10	11.80	11.90	-10	4,183	-0.24%
2019/11/29	3	11.85	0.5	11.85	11.90	2.5	4,175	0.06%
2019/11/27	0	0.00	11	11.86	12.10	-11	4,090	-0.27%
2019/11/26	7	12.09	10	12.04	12.00	-3	4,033	-0.07%
2019/11/25	27	12.14	21	12.09	12.15	6	3,732	0.16%
2019/11/22	6	11.75	15	11.71	11.75	-9	3,469	-0.26%
2019/11/21	3	11.40	0	0.00	11.45	3	3,341	0.09%
2019/11/19	0	0.00	19	11.30	11.40	-19	3,311	-0.57%
2019/11/15	10	11.20	3.2	11.25	11.25	6.8	3,346	0.20%
2019/11/14	2	11.20	20	11.30	11.30	-18	3,435	-0.52%
2019/11/13	8	11.49	15	11.50	11.55	-7	3,403	-0.21%
2019/11/12	5	11.15	0	0.00	11.15	5	3,333	0.15%
2019/11/08	0	0.00	1	11.35	11.35	-1	3,325	-0.03%
2019/11/05	10	11.30	0	0.00	11.35	10	3,294	0.30%
2019/11/01	1	11.30	22.8	11.25	11.25	-21.8	3,314	-0.66%
2019/10/29	0	0.00	4	11.30	11.25	-4	3,472	-0.12%
2019/10/24	1	11.50	30	11.60	11.50	-29	3,392	-0.85%
2019/10/23	2	11.40	1	11.35	11.40	1	3,278	0.03%
2019/10/22	0	0.00	5	11.05	11.10	-5	3,167	-0.16%
2019/10/18	0	0.00	1	11.10	11.10	-1	3,148	-0.03%
2019/10/17	0	0.00	1	11.10	11.05	-1	3,106	-0.03%
2019/10/14	0	0.00	2	11.10	11.10	-2	2,993	-0.07%
2019/10/08	1	10.90	1	10.85	10.95	0	2,942	0.00%
2019/10/01	0	0.00	15.3	10.85	10.85	-15.3	2,879	-0.53%
2019/09/27	4	10.80	0	0.00	10.70	4	2,866	0.14%
2019/09/24	2	11.20	10	11.20	11.05	-8	2,764	-0.29%
2019/09/23	10	11.50	3	11.47	11.30	7	2,695	0.26%
2019/09/20	31	11.11	21	11.20	11.20	10	2,539	0.39%
2019/09/19	1	11.00	5	10.92	11.00	-4	2,468	-0.16%
2019/09/18	1	10.50	0	0.00	10.45	1	2,474	0.04%
2019/09/12	2	10.50	0	0.00	10.50	2	2,667	0.07%
2019/09/10	0	0.00	1	10.40	10.40	-1	2,631	-0.04%
2019/09/05	2	10.50	50	10.55	10.45	-48	2,587	-1.86%
2019/09/03	0	0.00	5	10.45	10.45	-5	2,574	-0.19%
2019/09/02	20	10.35	0	0.00	10.35	20	2,560	0.78%
2019/08/29	1	10.25	0	0.00	10.25	1	2,551	0.04%
2019/08/28	1	10.20	1	10.30	10.30	0	2,550	0.00%
2019/08/23	1	10.35	0	0.00	10.40	1	2,525	0.04%
2019/08/22	1	10.35	0	0.00	10.40	1	2,531	0.04%
2019/08/21	2	10.35	0	0.00	10.35	2	2,556	0.08%
2019/08/19	6	10.64	5	10.55	10.65	1	2,486	0.04%
2019/08/16	0	0.00	1	10.50	10.50	-1	2,380	-0.04%
2019/08/08	0	0.00	5	10.30	10.55	-5	2,332	-0.21%
2019/08/06	4	10.14	0	0.00	10.30	4	2,457	0.16%
2019/08/05	11	10.44	10	10.35	10.30	1	2,455	0.04%
2019/08/02	0	0.00	5	10.40	10.45	-5	2,487	-0.20%
2019/08/01	7	10.51	14	10.57	10.60	-7	2,475	-0.28%
2019/07/30	52	10.25	0	0.00	10.25	52	2,312	2.25%
2019/07/29	1	10.25	0	0.00	10.25	1	2,329	0.04%
2019/07/26	1	10.25	0.1	10.20	10.30	0.9	2,335	0.04%
2019/07/25	1	10.30	2	10.30	10.25	-1	2,332	-0.04%
2019/07/23	6	10.35	0	0.00	10.35	6	2,359	0.25%
2019/07/19	1	10.30	0	0.00	10.35	1	2,534	0.04%
2019/07/18	1	10.25	0	0.00	10.25	1	2,540	0.04%
2019/07/17	1	10.30	0	0.00	10.30	1	2,550	0.04%
2019/07/16	0	0.00	1	10.45	10.45	-1	2,547	-0.04%
2019/07/12	1	10.35	0	0.00	10.40	1	2,581	0.04%
2019/07/09	0	0.00	20	10.35	10.35	-20	2,701	-0.74%
2019/06/28	0	0.00	1	10.75	10.75	-1	3,010	-0.03%
2019/06/26	0	0.00	2	10.83	10.85	-2	3,076	-0.07%
2019/06/25	23	10.69	7.2	10.71	10.65	15.8	2,993	0.53%
2019/06/21	3	10.40	4	10.40	10.30	-1	2,699	-0.04%
2019/06/18	3	10.10	2	10.05	10.05	1	2,853	0.04%
2019/06/10	0	0.00	3.6	10.19	10.20	-3.6	3,395	-0.11%
2019/06/06	1	10.15	0	0.00	10.15	1	3,461	0.03%
2019/05/29	5.1	9.98	0	0.00	10.00	5.1	4,324	0.12%
2019/05/16	1	10.25	1	10.25	10.25	0	5,230	0.00%
2019/05/08	0	0.00	14	10.85	10.90	-14	5,828	-0.24%
2019/05/07	0	0.00	1	10.90	10.95	-1	6,176	-0.02%
2019/05/06	20.1	10.99	5	10.90	11.00	15.1	6,179	0.24%
2019/04/30	0.1	10.90	0	0.00	11.00	0.1	6,150	0.00%
2019/04/29	2	10.85	0	0.00	10.85	2	6,136	0.03%
2019/04/26	0	0.00	10	11.00	11.00	-10	6,094	-0.16%
2019/04/25	12.1	11.36	3	11.25	11.30	9.1	6,067	0.15%
2019/04/23	1	11.00	0	0.00	11.00	1	5,964	0.02%
2019/04/18	0	0.00	6	11.29	11.15	-6	6,011	-0.10%
2019/04/17	5	11.00	0	0.00	11.10	5	5,946	0.08%
2019/04/16	2	11.13	0	0.00	11.15	2	5,858	0.03%
2019/04/15	0	0.00	0.7	11.20	11.25	-0.7	5,825	-0.01%
2019/04/11	0	0.00	2	11.30	11.25	-2	5,763	-0.03%
2019/04/10	1	11.30	0	0.00	11.30	1	5,764	0.02%
2019/04/08	2	11.35	10	11.45	11.45	-8	5,722	-0.14%
2019/04/03	0.1	11.30	0	0.00	11.35	0.1	5,671	0.00%
2019/04/02	10	11.40	7.4	11.15	11.15	2.6	5,549	0.05%
2019/03/27	8.1	11.50	0	0.00	11.55	8.1	5,302	0.15%
2019/03/26	0	0.00	1	11.60	11.50	-1	5,303	-0.02%
2019/03/25	0	0.00	1	11.35	11.55	-1	5,303	-0.02%
2019/03/22	10	11.60	3	11.62	11.55	7	5,271	0.13%
2019/03/20	0	0.00	10	11.86	11.90	-10	5,018	-0.20%
2019/03/19	13	12.14	7	12.09	12.00	6	4,995	0.12%
2019/03/18	5.1	12.14	3	12.20	12.20	2.1	5,072	0.04%
2019/03/15	0.1	11.95	9.6	11.88	12.00	-9.5	4,940	-0.19%
2019/03/14	1	11.80	2	11.83	11.90	-1	4,933	-0.02%
2019/03/11	11	12.04	0	0.00	12.00	11	5,128	0.21%
2019/03/08	0	0.00	24	11.88	11.95	-24	4,980	-0.48%
2019/03/06	5	11.87	0	0.00	11.85	5	4,828	0.10%
2019/03/05	14	12.01	0	0.00	12.05	14	4,720	0.30%
2019/03/04	78.1	12.15	53	11.97	12.20	25.1	4,589	0.55%
2019/02/27	23.1	11.94	4	11.94	11.85	19.1	4,276	0.45%
2019/02/21	0	0.00	1	11.30	11.30	-1	3,516	-0.03%
2019/02/19	0	0.00	0.1	11.25	11.25	-0.1	3,454	0.00%
2019/02/18	2	11.30	0	0.00	11.25	2	3,423	0.06%
2019/02/15	0	0.00	3	11.30	11.30	-3	3,385	-0.09%
2019/02/14	0	0.00	12	11.60	11.60	-12	3,309	-0.36%
2019/02/13	4	11.40	2	11.48	11.50	2	3,231	0.06%
2019/02/12	2	11.50	3	11.53	11.60	-1	3,190	-0.03%
2019/02/11	3	11.43	10	11.55	11.65	-7	3,120	-0.22%
2019/01/30	6	11.29	19	11.22	11.15	-13	2,870	-0.45%
2019/01/29	5	11.00	24	10.84	10.90	-19	2,562	-0.74%
2019/01/28	20	10.55	218	10.72	10.95	-198	2,474	-8.00%	大賣/鉅額交易
2019/01/25	5	10.25	0	0.00	10.25	5	2,131	0.23%
2019/01/24	0	0.00	2.4	10.15	10.20	-2.4	2,118	-0.11%
2019/01/23	0	0.00	1	10.20	10.20	-1	2,121	-0.05%
2019/01/22	0	0.00	1	10.15	10.20	-1	2,138	-0.05%
2019/01/17	3	10.40	0	0.00	10.40	3	2,182	0.14%
2019/01/16	0	0.00	1	10.40	10.30	-1	2,185	-0.05%
2019/01/14	0	0.00	5	10.30	10.30	-5	2,123	-0.24%
2019/01/10	0	0.00	5	10.10	10.05	-5	2,088	-0.24%
2019/01/09	0	0.00	100	10.10	10.20	-100	2,106	-4.75%
2019/01/07	0	0.00	7	10.06	10.10	-7	2,122	-0.33%
2019/01/04	3	9.87	0	0.00	9.94	3	2,139	0.14%
2019/01/03	2	9.98	0	0.00	9.97	2	2,197	0.09%
2018/12/28	0	0.00	6	10.00	10.10	-6	2,164	-0.28%
2018/12/25	0	0.00	10	9.67	9.65	-10	2,145	-0.47%
2018/12/24	0	0.00	2	9.77	9.76	-2	2,183	-0.09%
2018/12/22	0	0.00	1	9.78	9.72	-1	2,201	-0.05%
2018/12/21	2	9.76	0	0.00	9.71	2	2,260	0.09%
2018/12/20	2	9.85	0	0.00	9.81	2	2,270	0.09%
2018/12/17	7	10.00	1	10.10	10.05	6	2,429	0.25%
2018/12/14	0	0.00	0.1	10.10	10.15	-0.1	2,888	0.00%
2018/12/12	1	10.15	0	0.00	10.15	1	2,904	0.03%
2018/12/11	15	10.23	0	0.00	10.15	15	2,936	0.51%
2018/12/10	302	9.88	4	9.85	10.10	298	2,747	10.85%	大買/鉅額交易
2018/12/07	5	10.00	9	10.00	9.98	-4	2,695	-0.15%
2018/12/06	9	10.09	707	10.10	10.05	-698	2,652	-26.31%	大賣/鉅額交易
2018/10/30	6	9.03	0	0.00	9.12	6	2,677	0.22%
2018/10/23	5	9.23	0	0.00	9.22	5	2,715	0.18%
2018/10/19	0	0.00	60	9.18	9.40	-60	2,820	-2.13%
2018/10/17	5	9.39	4	9.52	9.39	1	2,768	0.04%
2018/10/16	2	9.58	0	0.00	9.46	2	2,740	0.07%
2018/10/15	15	9.55	0	0.00	9.49	15	2,739	0.55%
2018/10/12	0	0.00	2	9.52	9.66	-2	2,721	-0.07%
2018/10/11	0	0.00	1	9.58	9.60	-1	2,725	-0.04%
2018/10/05	0	0.00	5	10.50	10.40	-5	2,669	-0.19%
2018/10/03	0	0.00	5	10.65	10.65	-5	2,593	-0.19%
2018/10/02	0	0.00	18	10.65	10.60	-18	2,578	-0.70%
2018/10/01	0	0.00	5	10.77	10.75	-5	2,542	-0.20%
2018/09/28	0	0.00	0.1	10.70	10.75	-0.1	2,544	0.00%
2018/09/27	5	10.85	4	10.85	10.90	1	2,488	0.04%
2018/09/26	3	10.85	15.2	10.93	10.85	-12.2	2,473	-0.49%
2018/09/25	55	10.94	37	10.97	10.90	18	2,527	0.71%
2018/09/21	5	10.87	17	10.94	10.85	-12	2,538	-0.47%
2018/09/20	45	11.00	18	10.99	10.85	27	2,434	1.11%
2018/09/18	30	10.45	1	10.55	10.50	29	1,953	1.48%
2018/09/17	52	10.57	0	0.00	10.60	52	1,930	2.69%
2018/09/14	0	0.00	1	10.45	10.50	-1	1,871	-0.05%
2018/09/10	61	10.50	13	10.43	10.40	48	1,835	2.61%
2018/09/07	126	10.25	0	0.00	10.15	126	1,831	6.88%	大買/鉅額交易
2018/09/06	1	10.30	0	0.00	10.30	1	1,797	0.06%
2018/09/05	0	0.00	1	10.35	10.40	-1	1,798	-0.06%
2018/09/04	200	10.45	1.4	10.47	10.45	198.6	1,827	10.87%	大買/鉅額交易
2018/09/03	100	10.30	0	0.00	10.30	100	1,724	5.80%
2018/08/31	132	10.25	0	0.00	10.25	132	1,720	7.67%	大買/鉅額交易
2018/08/30	68	10.25	0	0.00	10.30	68	1,733	3.92%
2018/08/28	1	10.25	0	0.00	10.35	1	1,742	0.06%
2018/08/13	0	0.00	1	10.05	9.96	-1	1,859	-0.05%
2018/08/10	1	10.20	0	0.00	10.15	1	1,888	0.05%
2018/08/08	1	10.30	201	10.25	10.30	-200	1,990	-10.05%	大賣/鉅額交易
2018/08/07	8	10.29	1	10.35	10.30	7	1,992	0.35%
2018/08/06	1	10.20	0	0.00	10.20	1	2,078	0.05%
2018/08/02	1	10.15	0	0.00	10.10	1	2,080	0.05%
2018/08/01	1	10.15	0	0.00	10.10	1	2,066	0.05%
2018/07/27	2	9.99	0	0.00	9.99	2	2,005	0.10%
2018/07/26	1	9.91	101	9.99	10.05	-100	2,025	-4.94%	大賣/
2018/07/24	0	0.00	30	9.82	9.83	-30	2,014	-1.49%
2018/07/20	1	9.76	1	9.79	9.79	0	2,101	0.00%
2018/07/19	2	9.86	1	9.75	9.75	1	2,125	0.05%
2018/07/04	3	9.63	0	0.00	9.61	3	2,288	0.13%
2018/07/03	0	0.00	1	9.96	9.90	-1	2,296	-0.04%
2018/06/29	10	9.96	12	9.94	9.95	-2	2,176	-0.09%
2018/06/28	0	9.87	18	9.93	9.88	-18	2,160	-0.83%
2018/06/26	5	9.86	0	0.00	9.85	5	2,156	0.23%
2018/06/25	12	9.92	0	0.00	9.92	12	2,161	0.56%
2018/06/22	0	0.00	3	9.97	9.92	-3	2,175	-0.14%
2018/06/12	50	10.10	0	0.00	10.10	50	2,216	2.26%
2018/06/08	53	10.00	0	0.00	9.96	53	2,156	2.46%
2018/06/07	101	10.00	0	0.00	10.00	101	2,177	4.64%	大買/鉅額交易
2018/05/17	0	0.00	5	10.20	10.20	-5	1,995	-0.25%
2018/05/16	0	0.00	2	10.00	10.15	-2	1,956	-0.10%
2018/05/15	0	0.00	2	10.15	10.15	-2	1,904	-0.11%
2018/05/14	9	10.40	0	0.00	10.20	9	1,990	0.45%
2018/05/08	0	0.00	1	10.25	10.25	-1	1,900	-0.05%
2018/05/07	0	0.00	6	10.25	10.25	-6	1,930	-0.31%
2018/05/03	0	0.00	1	10.50	10.45	-1	2,016	-0.05%
2018/04/25	0	0.00	42	10.03	10.20	-42	2,275	-1.85%
2018/04/24	0	0.00	1	10.05	10.05	-1	2,411	-0.04%
2018/04/23	0	0.00	1	10.25	10.20	-1	2,364	-0.04%
2018/04/18	0	0.00	1	10.35	10.35	-1	2,362	-0.04%
2018/04/16	2	10.38	0	0.00	10.35	2	2,436	0.08%
2018/04/13	0	0.00	5	10.35	10.35	-5	2,714	-0.18%
2018/04/12	1	10.45	0	0.00	10.35	1	2,862	0.03%
2018/04/11	0	0.00	0.7	10.30	10.35	-0.7	2,917	-0.02%
2018/04/10	3	10.35	0	0.00	10.30	3	2,943	0.10%
2018/04/03	0	0.00	1	10.30	10.30	-1	2,962	-0.03%
2018/04/02	2	10.30	0	0.00	10.30	2	2,971	0.07%
2018/03/30	1	10.30	0	0.00	10.30	1	3,001	0.03%
2018/03/29	3	10.30	0	0.00	10.30	3	3,167	0.09%
2018/03/28	0	0.00	3	10.35	10.30	-3	3,172	-0.09%
2018/03/27	21	10.40	0	0.00	10.40	21	3,199	0.66%
2018/03/23	0	0.00	1	10.20	10.25	-1	3,191	-0.03%
2018/03/22	1	10.50	1	10.40	10.40	0	3,183	0.00%
2018/03/21	8	10.56	2.6	10.47	10.45	5.4	3,170	0.17%
2018/03/19	1	10.25	0	0.00	10.25	1	3,090	0.03%
2018/03/16	0	0.00	2.1	10.25	10.30	-2.1	3,091	-0.07%
2018/03/14	0	0.00	9	10.30	10.30	-9	3,092	-0.29%
2018/03/12	0.6	10.20	0	0.00	10.20	0.6	3,095	0.02%
2018/03/01	1	10.20	0	0.00	10.30	1	3,436	0.03%
2018/02/27	1	10.30	0	0.00	10.35	1	3,458	0.03%
2018/02/12	0	0.00	10	10.05	10.10	-10	4,356	-0.23%
2018/02/06	2	10.00	0	0.00	10.10	2	4,452	0.04%
2018/02/05	1	10.50	0	0.00	10.50	1	4,352	0.02%
2018/02/01	0	0.00	10	10.80	10.80	-10	4,365	-0.23%
2018/01/31	1	10.80	1	10.75	10.75	0	4,383	0.00%
2018/01/30	0	0.00	1	10.85	10.85	-1	4,452	-0.02%
2018/01/29	1	10.90	0	0.00	10.90	1	4,456	0.02%
2018/01/26	10	11.15	2.3	11.11	10.90	7.7	4,523	0.17%
2018/01/24	1	10.85	1	10.90	10.90	0	4,478	0.00%
2018/01/19	128	11.15	11	11.15	11.10	117	4,641	2.52%	大買/鉅額交易
2018/01/18	0	0.00	3	10.80	11.00	-3	4,409	-0.07%
2018/01/15	1	10.80	3	10.73	10.70	-2	4,442	-0.05%
2018/01/12	1	10.85	1	10.75	10.75	0	4,513	0.00%
2018/01/11	1	10.85	1	10.75	10.75	0	4,505	0.00%
2018/01/09	1	11.15	5.5	11.10	11.10	-4.5	4,608	-0.10%
2018/01/08	10	10.89	1.2	11.00	11.05	8.8	4,338	0.20%
2018/01/05	1	10.75	0	0.00	10.75	1	4,280	0.02%
2018/01/04	0	0.00	6	10.70	10.70	-6	4,226	-0.14%
2018/01/03	3	10.65	1	10.60	10.60	2	4,220	0.05%
2018/01/02	1	10.60	1	10.60	10.65	0	4,235	0.00%