倫飛 (2364)-日盛-板橋券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
89.1
漲跌
▼0.3
漲幅
-0.34%
成交量
111張
產業
上市電腦週邊類股▼1.54%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	114.00	0	0.00	108.00	1	881	0.11%
2023/03/29	0	0.00	2	103.00	103.50	-2	810	-0.25%
2023/03/21	0	0.00	1	104.00	104.00	-1	870	-0.11%
2023/03/20	4	107.75	4	110.00	107.00	0	866	0.00%
2023/03/17	0	0.00	4	102.00	102.00	-4	834	-0.48%
2023/03/16	0	0.00	1	93.30	93.00	-1	846	-0.12%
2023/03/15	3	96.00	0	0.00	95.80	3	868	0.35%
2023/03/10	4	102.50	0	0.00	100.50	4	973	0.41%
2023/03/09	0	0.00	0	108.00	106.50	0	998	0.00%
2023/03/07	0	0.00	1	108.00	108.00	-1	1,072	-0.09%
2023/03/03	0	0.00	0.1	107.00	108.00	-0.1	1,314	-0.01%
2023/03/01	10	111.00	10	111.50	110.50	0	1,389	0.00%
2023/02/22	0	0.00	2	110.50	111.50	-2	1,638	-0.12%
2023/02/16	0	0.00	1	115.50	114.50	-1	1,866	-0.05%
2023/02/15	2	115.00	0	0.00	114.50	2	2,017	0.10%
2023/02/14	1	113.50	2	118.50	113.50	-1	2,016	-0.05%
2023/02/13	1	114.50	1	117.50	114.00	0	2,011	0.00%
2023/02/10	1	109.00	0	0.00	109.00	1	2,012	0.05%
2023/02/09	0	0.00	3	113.00	113.00	-3	2,053	-0.15%
2023/02/08	8	115.88	5	116.10	113.50	3	2,097	0.14%
2023/02/07	2	106.75	5	111.20	112.00	-3	2,119	-0.14%
2023/02/06	1	101.00	0	0.00	102.00	1	2,146	0.05%
2023/02/03	4	112.25	2	112.50	107.00	2	2,293	0.09%
2023/02/02	0	0.00	2	110.00	110.00	-2	2,242	-0.09%
2023/02/01	1	100.00	3	95.53	100.00	-2	2,379	-0.09%
2023/01/31	2	91.40	0	0.00	91.20	2	2,375	0.08%
2023/01/13	0	0.00	1	90.50	90.20	-1	2,433	-0.04%
2023/01/09	1	97.50	0	0.00	97.30	1	2,430	0.04%
2023/01/04	0	0.00	1	101.00	101.00	-1	2,446	-0.04%
2023/01/03	0	0.00	2	101.25	101.50	-2	2,448	-0.08%
2022/12/29	1	102.50	0	0.00	100.50	1	2,451	0.04%
2022/12/27	1	103.00	0	0.00	102.50	1	2,896	0.03%
2022/12/21	0	0.00	1	105.00	104.00	-1	3,166	-0.03%
2022/12/20	1	106.50	1	108.00	103.00	0	3,180	0.00%
2022/12/19	0	0.00	10	108.50	107.00	-10	3,169	-0.32%
2022/12/13	2	115.00	0	0.00	110.50	2	3,124	0.06%
2022/12/09	1	116.50	0	0.00	116.00	1	3,119	0.03%
2022/12/08	10	116.00	1	117.00	117.00	9	3,111	0.29%
2022/12/07	2	118.75	0	0.00	115.50	2	3,099	0.06%
2022/12/06	1	121.50	0.1	120.00	121.00	0.9	3,078	0.03%
2022/12/05	2	123.75	3	127.83	123.00	-1	3,120	-0.03%
2022/12/02	1	122.50	0	0.00	122.50	1	3,116	0.03%
2022/12/01	1	123.00	0	0.00	122.00	1	3,155	0.03%
2022/11/29	1	123.00	1	120.50	121.00	0	3,156	0.00%
2022/11/28	3	130.50	3	124.00	124.50	0	3,159	0.00%
2022/11/25	7	125.79	9	125.67	121.50	-2	3,038	-0.07%
2022/11/24	2	120.50	1	120.00	120.00	1	2,935	0.03%
2022/11/23	2	120.25	0	0.00	121.50	2	2,926	0.07%
2022/11/22	2	123.00	1	123.00	119.00	1	2,878	0.03%
2022/11/21	2	126.00	0	0.00	121.50	2	2,812	0.07%
2022/11/18	0	0.00	2	133.25	133.50	-2	2,711	-0.07%
2022/11/17	0	0.00	1	120.50	121.50	-1	2,666	-0.04%
2022/11/16	8	123.19	7	121.93	121.50	1	2,631	0.04%
2022/11/15	2	119.25	0	0.00	118.00	2	2,595	0.08%
2022/11/14	2	122.00	2	120.49	122.00	0	2,541	0.00%
2022/11/10	0	0.00	3	123.50	123.50	-3	2,470	-0.12%
2022/11/03	9	108.17	9	108.17	106.00	0	2,596	0.00%
2022/11/02	1	104.50	1	106.00	107.00	0	2,507	0.00%
2022/11/01	3	109.33	1	110.00	108.50	2	2,470	0.08%
2022/10/31	0	0.00	1	106.00	106.00	-1	2,431	-0.04%
2022/10/28	1	100.50	0	0.00	96.80	1	2,546	0.04%
2022/10/26	0	0.00	1	95.50	95.50	-1	2,615	-0.04%
2022/10/05	1	119.00	0	0.00	115.00	1	3,576	0.03%
2022/10/04	4	113.00	4	112.00	114.50	0	3,336	0.00%
2022/09/29	0	0.00	1	86.60	86.60	-1	3,548	-0.03%
2022/09/22	0	0.00	0.1	78.40	78.30	-0.1	3,820	0.00%
2022/09/12	1	96.70	1	93.00	92.70	0	3,901	0.00%
2022/09/08	1	102.50	0	0.00	96.10	1	3,843	0.03%
2022/09/06	4	117.63	4	115.75	108.50	0	3,719	0.00%
2022/09/05	2	121.50	0	0.00	121.50	2	3,685	0.05%
2022/09/02	1	134.50	0.1	134.50	134.50	0.9	3,666	0.02%
2022/08/31	0	0.00	0	144.00	152.00	0	3,606	0.00%
2022/08/30	0	0.00	0.2	138.12	140.00	-0.2	3,600	0.00%
2022/08/29	1.2	126.93	0	0.00	128.50	1.2	3,588	0.03%
2022/08/26	1	128.00	1	127.50	128.50	0	3,633	0.00%
2022/08/25	1	129.00	0	0.00	133.00	1	3,645	0.03%
2022/08/24	0	0.00	0.1	122.00	122.00	-0.1	3,643	0.00%
2022/08/23	0	0.00	1	113.00	111.00	-1	3,644	-0.03%
2022/08/22	1	135.50	2	122.25	121.50	-1	3,634	-0.03%
2022/08/19	0	0.00	1	123.50	123.50	-1	3,607	-0.03%
2022/08/18	3	110.83	1	102.50	112.50	2	3,619	0.06%
2022/08/17	0	0.00	3	100.87	102.50	-3	3,542	-0.08%
2022/08/15	2	82.55	0	0.00	84.90	2	3,426	0.06%
2022/08/12	1	77.20	3	77.20	77.20	-2	3,312	-0.06%
2022/08/10	4	65.28	4	65.05	63.90	0	3,137	0.00%
2022/08/09	1	69.10	2	68.20	68.50	-1	3,081	-0.03%
2022/08/08	0	0.00	2	68.55	68.60	-2	3,051	-0.07%
2022/08/05	4	71.35	1	71.80	71.10	3	3,012	0.10%
2022/08/04	2	69.05	3	68.80	71.10	-1	2,890	-0.03%
2022/08/03	7	70.24	4	69.55	68.30	3	2,749	0.11%
2022/08/02	1	67.40	2	67.55	67.70	-1	2,580	-0.04%
2022/08/01	1	68.80	2	69.10	69.90	-1	2,529	-0.04%
2022/07/29	4	69.15	6	67.75	68.00	-2	2,400	-0.08%
2022/07/28	5	64.20	5	64.80	65.50	0	2,180	0.00%
2022/07/27	3	59.87	2.2	60.59	59.60	0.8	2,076	0.04%
2022/07/26	4	58.93	4	60.60	57.50	0	1,912	0.00%
2022/07/25	0	0.00	1	63.80	63.80	-1	1,821	-0.05%
2022/07/22	2	56.40	2.2	55.80	58.00	-0.2	1,808	-0.01%
2022/07/21	1	52.70	2.1	52.80	52.80	-1.1	1,714	-0.06%
2022/07/20	2	49.60	1	49.00	48.05	1	1,669	0.06%
2022/07/19	1	47.30	1	47.50	47.50	0	1,587	0.00%
2022/07/15	3	40.23	3	39.67	39.30	0	1,531	0.00%
2022/07/14	3	42.10	4.9	41.51	41.50	-1.9	1,507	-0.12%
2022/07/13	10	45.14	9	42.59	42.20	1	1,464	0.07%
2022/07/11	2	48.28	1	47.15	44.45	1	1,350	0.07%
2022/07/08	3	50.90	5	51.02	49.35	-2	1,255	-0.16%
2022/07/07	13	48.70	9	49.01	47.90	4	1,063	0.38%
2022/07/06	0	0.00	2.8	47.30	47.30	-2.8	758	-0.37%
2022/07/05	1	42.00	2	41.80	43.00	-1	698	-0.14%
2022/07/04	3	37.98	2	37.20	39.10	1	600	0.17%
2022/07/01	0	0.00	1	35.15	35.55	-1	529	-0.19%
2022/06/30	1	38.00	0	0.00	33.70	1	465	0.22%
2022/06/29	0	0.00	1	34.56	36.40	-1	364	-0.28%
2022/06/28	1.1	36.17	0	0.00	33.10	1.1	343	0.32%
2022/06/27	1	33.70	2	34.05	34.35	-1	298	-0.34%
2022/06/24	1	30.50	0	0.00	31.25	1	274	0.36%
2022/06/10	0	0.00	0	35.10	35.40	0	213	-0.01%
2022/06/06	1.1	36.34	0	0.00	36.20	1.1	192	0.56%
2022/06/01	0	0.00	40	31.16	31.90	-40	116	-34.47%
2022/05/31	0	29.05	0	0.00	29.00	0	91	0.01%
2022/05/19	0	0.00	0	23.35	23.25	0	42	-0.10%
2022/05/12	0	0.00	0.7	20.95	20.95	-0.7	22	-3.04%
2022/04/22	0	0.00	0.5	20.50	20.15	-0.5	22	-2.09%
2022/04/19	0	0.00	0.1	20.55	21.70	-0.1	22	-0.52%
2022/04/13	0	0.00	0	22.65	22.65	0	22	0.00%
2022/01/06	0	18.85	0	0.00	18.85	0	18	0.16%
2021/12/29	0	0.00	0	18.50	18.70	0	35	-0.06%
2021/12/14	2	19.48	0	0.00	19.80	2	112	1.77%
2021/12/09	0	0.00	0	19.20	19.90	0	118	-0.03%
2021/10/13	0	0.00	0	19.70	20.05	0	230	-0.02%
2021/08/23	0	0.00	0.5	3.02	3.14	-0.5	192	-0.26%
2021/08/04	0	0.00	1.1	3.39	3.41	-1.1	202	-0.54%
2021/07/09	100	3.63	0	0.00	3.61	100	423	23.60%
2021/05/11	0	0.00	9	3.50	3.50	-9	474	-1.90%
2021/05/03	0	0.00	0.2	3.58	3.58	-0.2	405	-0.06%
2021/04/27	20	3.20	0	0.00	3.06	20	363	5.50%
2021/04/26	39	3.27	0	0.00	3.30	39	342	11.39%
2021/04/20	30	4.00	0	0.00	4.00	30	236	12.69%
2021/03/16	20	3.15	0	0.00	3.41	20	145	13.70%
2021/02/22	0	0.00	10	3.05	3.07	-10	156	-6.40%
2021/01/25	20	3.20	0	0.00	3.12	20	170	11.76%
2021/01/19	0	0.00	2	3.15	3.20	-2	192	-1.04%
2021/01/15	10	3.20	0	0.00	3.20	10	206	4.85%
2020/12/21	0	0.00	3.7	3.35	3.36	-3.7	720	-0.51%
2020/12/16	0	0.00	1	3.52	3.52	-1	756	-0.13%
2020/12/09	0	0.00	7	3.61	3.61	-7	921	-0.76%
2020/11/30	0	0.00	0.5	3.47	3.53	-0.5	1,007	-0.05%
2020/10/22	0	0.00	20.6	3.50	3.59	-20.6	959	-2.15%
2020/10/14	20	5.16	0	0.00	5.15	20	895	2.23%
2020/10/07	10	5.28	0	0.00	5.28	10	823	1.22%
2020/10/06	10	4.50	0	0.00	4.80	10	794	1.26%
2020/09/30	0	0.00	10	4.97	4.97	-10	720	-1.39%
2020/09/25	3	6.00	10	5.57	5.57	-7	636	-1.10%
2020/09/24	5	6.18	0	0.00	6.18	5	598	0.83%
2020/09/17	10	3.50	0	0.00	3.85	10	388	2.57%
2020/09/16	12	3.72	0	0.00	3.50	12	358	3.35%
2020/09/08	40	2.79	0	0.00	2.86	40	196	20.41%
2020/08/04	0	0.00	0.5	2.20	2.35	-0.5	128	-0.41%
2020/07/14	0	0.00	2	2.00	2.14	-2	82	-2.43%
2020/07/13	0	0.00	2	1.95	1.95	-2	80	-2.48%
2020/06/15	0	0.00	0.2	1.90	1.90	-0.2	96	-0.21%
2020/04/20	0	2.17	0	0.00	2.22	0	156	0.00%
2020/04/06	0	2.38	0	0.00	2.41	0	170	0.00%
2020/02/26	0	0.00	1	2.04	2.04	-1	172	-0.58%
2020/02/20	0	0.00	1	2.05	2.05	-1	186	-0.54%
2020/02/17	1	2.01	0	0.00	2.03	1	186	0.54%
2020/02/12	0	0.00	1	2.05	2.10	-1	181	-0.55%
2020/02/06	1	2.02	2	2.02	2.02	-1	180	-0.55%
2020/01/31	0	0.00	1	2.02	2.10	-1	180	-0.55%
2020/01/30	1	1.94	0	0.00	2.00	1	177	0.56%
2020/01/20	0	2.13	0	0.00	2.15	0	176	0.00%
2020/01/17	1	2.15	0	0.00	2.15	1	176	0.57%
2020/01/14	0	0.00	1	2.34	2.25	-1	171	-0.58%
2020/01/13	1	2.08	0	0.00	2.13	1	149	0.67%
2020/01/09	0	0.00	2	2.29	2.30	-2	130	-1.53%
2020/01/08	0	0.00	1	2.20	2.20	-1	125	-0.80%
2020/01/06	0	0.00	1	2.15	2.01	-1	118	-0.84%
2020/01/03	1	2.10	2	2.10	2.10	-1	117	-0.85%
2020/01/02	0	0.00	1	2.18	2.16	-1	116	-0.86%
2019/12/31	0	0.00	2	2.19	2.15	-2	115	-1.73%
2019/12/30	1	2.13	0	0.00	2.13	1	114	0.87%
2019/12/27	5	2.18	0	0.00	2.18	5	112	4.43%
2019/12/25	0	0.00	1	2.28	2.25	-1	112	-0.89%
2019/12/24	1	2.18	0	0.00	2.25	1	111	0.90%
2019/12/20	0	0.00	0.8	2.22	2.30	-0.8	111	-0.73%
2019/12/19	0	0.00	2	2.28	2.25	-2	109	-1.82%
2019/12/18	1	2.20	1	2.34	2.16	0	109	0.00%
2019/12/17	0	0.00	1	2.30	2.32	-1	108	-0.92%
2019/12/16	0	0.00	8	2.25	2.32	-8	107	-7.42%
2019/12/13	5	2.18	0	0.00	2.11	5	103	4.84%
2019/12/12	4	2.28	0	0.00	2.20	4	102	3.91%
2019/12/11	2	2.30	0	0.00	2.39	2	102	1.96%
2019/12/09	0	0.00	1	2.53	2.49	-1	102	-0.98%
2019/12/04	1	2.18	0	0.00	2.29	1	129	0.77%
2019/11/19	0	0.00	2	2.57	2.58	-2	89	-2.24%
2019/11/15	1	2.52	0	0.00	2.49	1	85	1.17%
2019/11/05	1	2.60	0	0.00	2.65	1	83	1.20%
2019/10/30	0	0.00	1	2.59	2.60	-1	79	-1.26%
2019/10/24	1	2.45	0	0.00	2.66	1	80	1.25%
2019/10/17	0	0.00	1	2.78	2.70	-1	78	-1.27%
2019/10/08	1	2.70	0	0.00	2.70	1	78	1.27%
2019/09/04	0	0.00	1	2.46	2.59	-1	36	-2.73%
2019/08/29	0	0.00	0.6	2.27	2.33	-0.6	33	-1.68%
2019/07/31	1	2.31	0	0.00	2.31	1	35	2.84%
2019/03/20	0	0.00	0.6	3.55	3.58	-0.6	173	-0.32%
2019/03/19	0	0.00	0.4	3.54	3.59	-0.4	174	-0.20%
2019/02/22	0	0.00	0.1	3.61	3.64	-0.1	190	-0.07%
2019/02/20	0	0.00	0.1	3.75	3.75	-0.1	190	-0.07%
2019/02/18	0	0.00	0.1	3.80	3.70	-0.1	190	-0.05%
2019/01/30	0	0.00	3	4.21	4.21	-3	186	-1.61%
2019/01/23	0	0.00	3.1	4.30	4.30	-3.1	184	-1.69%
2018/08/13	0	0.00	0.8	3.86	3.90	-0.8	146	-0.55%
2018/08/01	0	0.00	5	3.80	3.92	-5	141	-3.54%
2018/07/23	0	0.00	0.9	3.24	3.32	-0.9	151	-0.62%
2018/07/20	0	0.00	1	3.44	3.44	-1	157	-0.64%
2018/07/18	1	3.11	0	0.00	3.12	1	177	0.56%
2018/07/12	0	3.49	5.3	3.50	3.40	-5.2	249	-2.11%
2018/07/06	1	3.78	0	0.00	3.60	1	270	0.37%
2018/06/14	0	0.00	0.4	3.81	3.87	-0.4	292	-0.14%
2018/05/14	0	0.00	0.8	3.99	4.18	-0.8	279	-0.29%
2018/05/09	0	0.00	2	4.10	4.10	-2	274	-0.73%
2018/05/02	0	0.00	1	4.15	4.20	-1	264	-0.38%
2018/04/26	1	4.00	0	0.00	4.00	1	250	0.40%
2018/04/13	0	0.00	11.2	3.07	2.93	-11.2	144	-7.75%
2018/04/11	0	0.00	0.4	3.03	3.03	-0.4	127	-0.29%
2018/03/09	0	0.00	1	2.47	2.69	-1	81	-1.23%
2018/03/05	0	0.00	1	2.44	2.44	-1	79	-1.26%
2018/03/01	0	0.00	1	2.42	2.41	-1	78	-1.27%
2018/02/27	0	0.00	2	2.41	2.43	-2	78	-2.54%
2018/02/26	1	2.30	1	2.41	2.41	0	78	0.00%