台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    16
  • 產業
    上市 電子通路類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燦坤 (2430)籌碼相關-日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06042.7500.0042.6004330.01%
2023/03/311.142.6300.0042.551.14280.26%
2023/03/290.242.9600.0043.200.24150.06%
2023/03/28142.9100.0043.0014110.25%
2023/03/27343.7700.0043.7534020.74%
2023/03/246.244.8600.0044.506.23891.59%
2023/03/2300.00148.5049.15-1360-0.28%
2023/03/22149.3000.0049.4013290.30%
2023/03/200.349.3500.0049.100.33130.08%
2023/03/1400.00149.9549.80-1278-0.36%
2023/03/08151.00150.4051.4002370.00%
2023/03/06149.8500.0050.0012130.47%
2023/02/220.147.0000.0047.350.11210.12%
2023/02/150.146.8000.0046.800.11080.09%
2023/02/1400.00146.1046.90-1110-0.90%
2023/01/310.544.8200.0045.050.5930.54%
2023/01/1600.00344.6544.30-392-3.23%
2022/12/13541.5000.0041.5051004.99%
2022/11/14341.5000.0041.5531112.70%
2022/09/1600.000.346.4546.45-0.3179-0.15%
2022/08/3000.00146.9046.50-1191-0.52%
2022/08/1900.00147.0047.60-1208-0.48%
2022/08/16143.2000.0043.5512120.47%
2022/08/15143.00244.9843.90-1211-0.47%
2022/07/2600.000.332.4032.55-0.3207-0.14%
2022/07/2100.00132.4032.55-1212-0.47%
2022/07/2000.00131.9031.75-1215-0.46%
2022/07/19231.6000.0031.8022280.88%
2022/07/1200.00231.5031.50-2257-0.78%
2022/07/06231.9500.0031.1522700.74%
2022/06/22132.8000.0032.6513130.32%
2022/06/1400.00233.8833.55-2327-0.61%
2022/05/3000.00135.5035.60-1707-0.14%
2022/05/24134.8000.0034.4518140.12%
2022/05/23534.26634.5634.40-1820-0.12%
2022/05/20334.8700.0034.8538140.37%
2022/05/1300.00536.1436.65-5811-0.62%
2022/05/1200.00235.5035.35-2810-0.25%
2022/05/1100.00137.2536.15-1813-0.12%
2022/05/06137.8000.0037.9018210.12%
2022/05/0500.00138.6538.60-1822-0.12%
2022/04/29137.7500.0037.5518290.12%
2022/04/13139.2000.0039.4018000.12%
2022/03/28137.85138.6539.1507830.00%
2022/03/1600.00139.3539.30-1769-0.13%
2022/03/152444.215.144.5044.5018.97432.55%
2022/03/144145.3500.0045.45417055.81%
2022/03/1000.00545.1645.20-5667-0.75%
2022/03/09144.9000.0044.9016740.15%
2022/03/0800.00145.3045.05-1660-0.15%
2022/03/04246.25446.2146.10-2607-0.33%
2022/03/03645.11245.8346.2545690.70%
2022/03/02343.30743.5943.70-4459-0.87%
2022/03/0100.00139.7539.75-1374-0.27%
2022/02/22236.3000.0036.3023810.52%
2022/02/170.136.55136.5536.15-0.9397-0.23%
2022/02/0900.00536.0036.95-5470-1.06%
2022/01/2400.00234.9034.60-2558-0.36%
2022/01/13136.0500.0036.4018430.12%
2022/01/12136.8000.0036.2018700.11%
2022/01/10137.0000.0037.1519500.11%
2022/01/05137.950.337.9538.200.71,0420.07%
2022/01/04137.8000.0037.7511,1020.09%
2022/01/0300.00138.1038.00-11,136-0.09%
2021/12/291.138.3900.0038.501.11,1900.09%
2021/12/270.238.1000.0038.300.21,2990.02%
2021/12/24237.0800.0037.0521,3200.15%
2021/12/22137.6500.0037.6511,3650.07%
2021/12/1700.00137.5037.65-11,418-0.07%
2021/11/23140.60241.6040.60-12,245-0.04%
2021/11/16140.4000.0040.3012,3250.04%
2021/11/1500.00241.0040.80-22,331-0.09%
2021/11/12140.00440.2840.00-32,339-0.13%
2021/11/08342.0000.0042.0032,3620.13%
2021/11/05242.00142.1041.9012,3640.04%
2021/11/02143.0000.0042.9512,4100.04%
2021/11/01144.1000.0044.3012,3960.04%
2021/10/29242.25342.6042.30-12,377-0.04%
2021/10/27743.7500.0043.8072,3270.30%
2021/10/26144.5500.0044.5512,3010.04%
2021/10/22246.0300.0047.0022,2530.09%
2021/10/21147.00446.9647.20-32,223-0.13%
2021/10/19150.40150.7050.4002,2640.00%
2021/10/1800.00150.0051.50-12,240-0.04%
2021/10/1500.00148.0048.95-12,195-0.05%
2021/10/14148.3500.0048.0012,1820.05%
2021/10/1300.001.248.3748.70-1.22,166-0.05%
2021/10/12247.181547.6847.75-132,120-0.61%
2021/10/05346.70346.2846.8002,0080.00%
2021/10/04245.43145.0045.1511,9850.05%
2021/10/01544.7700.0044.8051,9540.26%
2021/09/30245.43245.7545.9001,9500.00%
2021/09/29144.20145.0044.1501,9200.00%
2021/09/28144.0000.0044.9011,9370.05%
2021/09/23344.88546.6044.80-21,967-0.10%
2021/09/223.245.07346.7845.850.21,9310.01%
2021/09/17643.04043.0043.5061,8900.32%
2021/09/15143.0000.0043.3011,9170.05%
2021/09/1400.00143.8544.15-11,914-0.05%
2021/09/1300.00343.5543.85-32,045-0.15%
2021/09/10243.33144.0043.0012,1310.05%
2021/09/09142.90243.0043.25-12,163-0.05%
2021/09/08543.942444.2443.85-192,135-0.89%
2021/09/07043.5000.0042.2002,1030.00%
2021/09/06141.5000.0041.9012,0550.05%
2021/09/03141.8000.0042.7012,0890.05%
2021/09/0100.00244.3043.45-22,276-0.09%
2021/08/31543.97245.0043.5532,2440.13%
2021/08/2700.00139.8539.95-11,992-0.05%
2021/08/2500.00138.4538.10-12,009-0.05%
2021/08/24239.151539.1739.20-131,991-0.65%
2021/08/2000.00036.8037.5001,9430.00%
2021/08/16136.0000.0036.9511,9410.05%
2021/08/06336.1800.0036.0032,0200.15%
2021/08/05137.8000.0037.5511,9980.05%
2021/07/3000.00136.9536.90-12,141-0.05%
2021/07/2900.00135.8536.15-12,132-0.05%
2021/07/28134.1500.0035.8512,1330.05%
2021/07/27135.9000.0035.9012,1200.05%
2021/07/1900.00135.3035.20-11,959-0.05%
2021/07/08334.4300.0034.4031,9160.16%
2021/07/0700.00136.0036.10-11,882-0.05%
2021/07/06134.7500.0035.0011,8800.05%
2021/07/05134.4000.0035.3011,8730.05%
2021/07/02134.80435.0035.30-31,849-0.16%
2021/06/30333.7300.0033.4031,7910.17%
2021/06/2900.003233.8733.80-321,776-1.80%
2021/06/2800.00136.0035.20-11,761-0.06%
2021/06/223436.61233.7533.30321,6551.93%
2021/06/21233.95234.8534.8501,5170.00%
2021/06/115030.735030.8630.5001,3310.00%
2021/06/09232.53232.0333.0001,1950.00%
2021/06/07230.7500.0030.5521,0990.18%
2021/06/03430.8000.0030.5541,0210.39%
2021/05/18126.0000.0026.4517610.13%
2021/05/1700.00125.1525.10-1742-0.13%
2021/05/1400.00230.5029.40-2705-0.28%
2021/05/12629.89328.3228.2036370.47%
2021/05/1100.00131.2030.75-1597-0.17%
2021/05/10130.50430.0130.75-3567-0.53%
2021/05/0500.00127.0526.90-1458-0.22%
2021/04/2200.00227.0027.15-2414-0.48%
2021/04/1900.00127.2527.30-1401-0.25%
2021/04/1600.00327.0727.10-3406-0.74%
2021/04/1300.00127.1527.35-1400-0.25%
2021/04/1200.00427.1027.80-4395-1.01%
2021/04/0900.00126.4026.35-1384-0.26%
2021/04/0700.00126.0526.05-1385-0.26%
2021/04/06027.0000.0026.0003840.00%
2021/03/23224.9000.0025.3023410.59%
2021/03/1700.00324.4524.50-3314-0.95%
2021/03/16324.2000.0024.5033020.99%
2021/03/1000.00120.8520.90-1219-0.46%
2021/03/0500.00120.6020.60-1217-0.46%
2021/03/04020.5000.0020.6002200.00%
2021/02/2500.00520.4520.50-5216-2.31%
2021/02/0300.00219.6019.60-2227-0.88%
2021/01/2000.00219.3519.25-2233-0.86%
2021/01/1900.00119.8519.80-1227-0.44%
2021/01/05320.6000.0020.5531911.57%
2020/12/151018.9000.0018.95101417.05%
2020/12/11518.9500.0019.0051393.60%
2020/12/0720.219.1000.0019.1020.213614.81%
2020/11/2600.00218.9519.05-2164-1.22%
2020/07/2700.00218.5018.65-2365-0.55%
2020/06/1900.00218.5518.50-2299-0.67%
2020/06/1800.00219.3019.20-2283-0.71%
2020/06/0900.00419.7019.65-4245-1.63%
2020/06/08219.9500.0019.8522380.84%
2020/06/05219.3000.0019.2522210.90%
2020/06/0100.00117.7017.85-1179-0.56%
2020/05/07116.4500.0016.4511680.59%
2020/03/0600.00015.7015.750192-0.01%
2020/03/0500.00115.8515.90-1191-0.52%
2020/03/0400.00215.7515.85-2191-1.05%
2020/03/0300.00115.9515.90-1188-0.53%
2020/02/2700.002016.0015.95-20185-10.76%
2020/02/2400.00116.1016.15-1185-0.54%
2020/02/1400.00116.2516.20-1190-0.53%
2020/02/1000.00916.0016.05-9160-5.62%
2020/02/0700.00116.1016.10-1158-0.63%
2020/02/0500.00116.0516.10-1157-0.63%
2020/02/03115.9000.0015.9011560.64%
2020/01/0700.00117.1517.10-1115-0.86%
2020/01/0300.00117.2517.25-1113-0.88%
2019/12/2500.00117.2017.20-1105-0.95%
2019/12/23116.7000.0016.9511030.97%
2019/12/16116.45116.4516.500930.00%
2019/12/1300.00316.3316.40-387-3.41%
2019/11/25117.4500.0017.351861.16%
2019/11/21217.3000.0017.252872.29%
2019/11/20117.3000.0017.351901.10%
2019/11/18217.3500.0017.352862.30%
2019/11/11017.4500.0017.500860.03%
2019/10/2500.00217.5517.60-293-2.15%
2019/10/16117.5000.0017.501951.05%
2019/10/1500.00117.1517.50-195-1.04%
2019/10/1400.000.117.1017.05-0.193-0.07%
2019/10/09117.1000.0017.001941.06%
2019/09/19117.3000.0017.3011070.93%
2019/09/0900.00117.8017.75-193-1.07%
2019/07/11218.9000.0018.9521331.49%
2019/06/2700.00319.0019.00-3131-2.28%
2019/06/241018.9000.0018.90101297.72%
2019/06/2100.00218.9819.10-2130-1.53%
2019/05/07220.9500.0020.9521351.47%
2019/05/06320.6800.0020.7031252.38%
2019/05/0200.00120.7020.80-1115-0.86%
2019/04/30120.45420.5020.55-3113-2.65%
2019/04/1200.000.120.3020.35-0.1101-0.10%
2019/04/1000.00120.2020.15-1100-0.99%
2019/04/02120.1000.0020.051991.00%
2019/03/2900.00120.5020.50-194-1.06%
2019/03/2100.00120.0520.05-192-1.08%
2019/03/19120.1000.0020.101891.11%
2019/01/3000.00120.4020.40-154-1.84%
2018/12/1100.000.120.2520.05-0.151-0.10%
2018/12/04220.50220.2020.200560.00%
2018/11/26019.7000.0019.750570.03%
2018/11/22019.4500.0019.500580.03%
2018/11/09119.3000.0019.251621.59%
2018/10/1700.00120.7020.70-173-1.36%
2018/08/290.522.6500.0022.600.51070.45%
2018/08/20522.5000.0022.5051263.95%
2018/08/17222.5000.0022.5521281.56%
2018/08/16922.5700.0022.6091306.89%
2018/08/15322.6000.0022.5031322.26%
2018/08/06123.4500.0023.4511510.66%
2018/08/01123.5000.0023.5011810.55%
2018/07/23123.0500.0023.2012320.43%
2018/07/201023.2000.0023.15102354.25%
2018/06/1500.00224.8524.60-2254-0.79%
2018/06/13225.3500.0025.3022510.79%
2018/05/1800.00324.4524.45-3243-1.23%
2018/05/1600.00424.2624.45-4238-1.68%
2018/05/15123.70123.8023.8002270.00%
2018/05/09423.2100.0023.1042131.87%
2018/05/08424.84324.9024.9011870.53%
2018/05/04324.7500.0024.8031651.81%
2018/04/27024.7000.0024.5501410.01%
2018/04/1600.00125.1524.85-1122-0.81%
2018/03/2000.002024.0024.30-20122-16.27%
2018/03/132024.3500.0024.30209221.73%
2018/01/3000.00124.0023.90-192-1.08%
2018/01/18124.1000.0024.101951.05%
2018/01/1500.00124.0024.00-193-1.08%
Apple Shop 3.0燦坤內湖店開幕 iPhone 16新機今晚8點線上開放預購UDN聯合新聞網-2024/09/13
燦坤搶先開設Apple Shop 3.0 看好iPhone 16新品旺到明年Anue鉅亨-2024/09/13
燦坤攜手東韻推行動卡拉OK 鎖定戶外族群搶攻中秋商機Anue鉅亨-2024/09/04
燦坤 相關文章