新美齊 (2442)-日盛-板橋券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
33.00
漲跌
▲0.20
漲幅
+0.61%
成交量
4,396張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.9	16.60	16.65	-0.9	965	-0.09%
2023/04/06	2	16.28	2	16.43	16.40	0	922	0.00%
2023/03/31	0	0.00	1	15.35	15.45	-1	855	-0.12%
2023/03/30	0	0.00	1.3	15.04	15.05	-1.3	827	-0.16%
2023/03/29	2	15.03	1	15.10	15.00	1	816	0.12%
2023/03/27	0	0.00	26	15.13	15.20	-26	793	-3.28%
2023/03/23	2	14.85	1	14.85	14.80	1	779	0.13%
2023/03/20	0	0.00	1	14.80	14.85	-1	705	-0.14%
2023/03/17	0	0.00	2	14.75	14.75	-2	707	-0.28%
2023/03/08	2	14.35	0	0.00	14.40	2	679	0.29%
2023/03/06	0	0.00	4	14.30	14.20	-4	691	-0.58%
2023/02/17	0	0.00	0.2	12.90	13.00	-0.2	592	-0.04%
2023/01/05	0	0.00	4	13.45	13.45	-4	585	-0.68%
2022/12/21	0	0.00	5	13.00	13.00	-5	599	-0.83%
2022/12/16	1	13.35	0	0.00	13.40	1	592	0.17%
2022/12/15	1	13.50	0	0.00	13.30	1	588	0.17%
2022/12/12	2	13.85	0	0.00	13.80	2	583	0.34%
2022/12/09	2	13.93	0	0.00	13.70	2	575	0.35%
2022/12/07	0	0.00	2	13.50	13.55	-2	549	-0.36%
2022/12/06	0	0.00	1	13.80	13.70	-1	550	-0.18%
2022/12/05	0	0.00	0	13.55	13.75	0	540	0.00%
2022/11/28	0	0.00	23.1	12.92	13.10	-23.1	437	-5.28%
2022/11/25	30	12.60	0	0.00	12.70	30	408	7.35%
2022/11/23	0	0.00	3	12.35	12.30	-3	380	-0.79%
2022/11/11	2	12.40	0	0.00	12.30	2	406	0.49%
2022/11/01	0	0.00	6	12.20	12.25	-6	448	-1.34%
2022/10/28	0	0.00	0	12.10	12.05	0	450	-0.01%
2022/10/24	6	12.20	0	0.00	12.15	6	444	1.35%
2022/10/11	5	12.20	0	0.00	12.25	5	424	1.18%
2022/09/27	0	0.00	1	12.65	12.70	-1	437	-0.23%
2022/09/26	1	12.50	0	0.00	12.50	1	443	0.23%
2022/09/13	1	13.00	4	12.83	12.80	-3	463	-0.65%
2022/08/22	0	0.00	1	12.85	12.85	-1	563	-0.18%
2022/08/16	0	0.00	5	12.95	12.95	-5	572	-0.87%
2022/08/11	0	0.00	2	12.55	12.55	-2	586	-0.34%
2022/07/26	2	11.45	2	11.30	11.40	0	837	0.00%
2022/07/25	3	11.45	0	0.00	11.50	3	843	0.36%
2022/07/20	2	11.65	0	0.00	11.40	2	896	0.22%
2022/07/08	2	11.65	0	0.00	11.45	2	1,829	0.11%
2022/07/05	0	0.00	1	11.70	11.65	-1	1,837	-0.05%
2022/07/01	4	11.41	0	0.00	11.30	4	1,874	0.21%
2022/06/13	0	0.00	5	12.95	12.95	-5	1,960	-0.26%
2022/05/30	6	13.17	0	0.00	13.10	6	1,972	0.30%
2022/05/26	3	13.05	0	0.00	13.05	3	1,998	0.15%
2022/05/24	0	0.00	0	13.00	13.00	0	2,089	0.00%
2022/05/23	2	13.25	4	13.15	13.15	-2	2,108	-0.09%
2022/05/16	1	12.90	1	12.50	12.50	0	2,314	0.00%
2022/05/13	2	12.60	0	0.00	12.80	2	2,335	0.09%
2022/05/12	3	13.10	1	12.85	12.80	2	2,318	0.09%
2022/05/10	0	0.00	2	13.40	13.55	-2	2,297	-0.09%
2022/05/05	0	0.00	1	13.70	13.85	-1	2,377	-0.04%
2022/04/29	1	13.90	0	0.00	13.70	1	2,397	0.04%
2022/04/27	0	0.00	1	13.90	13.80	-1	2,437	-0.04%
2022/04/26	0	0.00	2	13.70	13.85	-2	2,432	-0.08%
2022/04/25	3	13.50	11	13.40	13.45	-8	2,454	-0.33%
2022/04/22	11	13.95	0	0.00	13.90	11	2,443	0.45%
2022/04/21	0	0.00	7	13.91	14.00	-7	2,464	-0.28%
2022/04/20	1	14.00	6	13.97	13.90	-5	2,447	-0.20%
2022/04/19	0	0.00	3	13.50	13.60	-3	2,336	-0.13%
2022/04/15	29	13.27	21	13.20	13.30	8	2,361	0.34%
2022/04/14	37	14.21	34	13.75	13.50	3	2,352	0.13%
2022/04/11	0	0.00	2	13.65	13.65	-2	1,849	-0.11%
2022/04/06	1	13.85	1	14.00	14.00	0	2,079	0.00%
2022/04/01	0	0.00	3	13.80	13.75	-3	2,536	-0.12%
2022/03/31	0	13.75	1	13.70	13.65	-1	3,650	-0.03%
2022/03/30	1	13.75	0	0.00	13.65	1	3,665	0.03%
2022/03/24	0	0.00	2	13.70	13.70	-2	3,726	-0.05%
2022/03/23	0	0.00	1	13.55	13.50	-1	3,749	-0.03%
2022/03/18	2	13.05	0	0.00	13.15	2	3,963	0.05%
2022/03/17	1	13.25	0	0.00	13.20	1	4,204	0.02%
2022/03/15	2	13.15	0	0.00	13.10	2	4,464	0.04%
2022/03/10	2	13.35	4	13.40	13.35	-2	5,656	-0.04%
2022/03/07	0	0.00	4	13.38	13.25	-4	5,648	-0.07%
2022/03/02	0	0.00	10	13.70	13.70	-10	5,651	-0.18%
2022/02/25	0	0.00	1	13.75	13.90	-1	5,645	-0.02%
2022/02/24	0	0.00	1	13.55	13.35	-1	5,612	-0.02%
2022/02/23	0	0.00	4	13.85	13.80	-4	5,578	-0.07%
2022/02/22	0	0.00	5	13.68	13.80	-5	5,575	-0.09%
2022/02/21	0	0.00	1	13.70	13.80	-1	5,544	-0.02%
2022/02/18	0	0.00	2	13.88	13.80	-2	5,541	-0.04%
2022/02/17	0	0.00	1	14.09	13.60	-1	5,508	-0.02%
2022/02/16	1	13.60	3	13.65	13.75	-2	5,440	-0.04%
2022/02/15	0	0.00	4	13.50	13.45	-4	5,392	-0.07%
2022/02/10	0	0.00	10	13.45	13.45	-10	5,391	-0.19%
2022/02/08	0	0.00	66	13.40	13.40	-66	5,349	-1.23%
2022/02/07	1	12.35	1	12.45	12.85	0	5,319	0.00%
2022/01/26	6	12.33	10	12.25	12.35	-4	5,311	-0.08%
2022/01/25	0	0.00	2	12.25	12.15	-2	5,319	-0.04%
2022/01/20	0	0.00	12	12.65	12.65	-12	5,365	-0.22%
2022/01/19	0	0.00	6	12.45	12.45	-6	5,359	-0.11%
2022/01/18	18	12.70	1	12.70	12.60	17	5,362	0.32%
2022/01/17	1	12.00	1	12.10	12.35	0	5,334	0.00%
2022/01/14	0	0.00	1	12.00	11.95	-1	5,333	-0.02%
2022/01/13	10	12.30	0	0.00	12.25	10	5,345	0.19%
2022/01/12	6	12.40	6	12.38	12.25	0	5,356	0.00%
2022/01/11	9	12.55	0	0.00	12.35	9	5,348	0.17%
2022/01/10	2	12.95	0	0.00	12.80	2	5,319	0.04%
2022/01/07	3	12.78	6	12.85	12.75	-3	5,319	-0.06%
2022/01/06	3	13.15	0	0.00	13.10	3	5,308	0.06%
2022/01/05	5	13.14	10	13.05	13.10	-5	5,345	-0.09%
2022/01/04	2	13.35	2	13.45	13.35	0	5,317	0.00%
2022/01/03	18	13.51	0	0.00	13.40	18	5,325	0.34%
2021/12/30	2	13.70	0	0.00	13.60	2	5,316	0.04%
2021/12/29	15	13.93	1	13.95	13.90	14	5,248	0.27%
2021/12/28	3	13.77	15	13.94	13.90	-12	5,230	-0.23%
2021/12/27	12	13.66	17	14.45	14.50	-5	4,821	-0.10%
2021/12/24	0	0.00	0	13.25	13.20	0	3,754	0.00%
2021/12/23	2	13.10	0	0.00	13.30	2	3,794	0.05%
2021/12/22	2	13.15	1	13.05	13.05	1	3,830	0.03%
2021/12/16	5	13.15	0	0.00	13.20	5	4,003	0.12%
2021/12/15	0	0.00	5	13.58	13.50	-5	3,955	-0.13%
2021/12/14	2	13.85	3	13.63	13.50	-1	3,896	-0.03%
2021/12/13	8	13.95	15	13.98	13.90	-7	3,823	-0.18%
2021/12/10	12.1	13.20	8	13.40	13.50	4.1	3,625	0.11%
2021/12/09	18	13.40	16	13.29	13.15	2	3,620	0.06%
2021/12/08	25	13.24	212	13.07	13.30	-187	3,532	-5.29%	大賣/鉅額交易
2021/12/07	37	13.04	19	13.42	13.00	18	3,342	0.54%
2021/12/06	2	12.10	0	0.00	12.50	2	2,542	0.08%
2021/12/01	0	0.00	5	11.40	11.35	-5	2,361	-0.21%
2021/11/29	10	11.35	9	11.30	11.35	1	2,435	0.04%
2021/11/22	20	11.90	0	0.00	11.80	20	2,569	0.78%
2021/11/16	9	11.50	0	0.00	11.55	9	2,742	0.33%
2021/11/12	4	11.80	0	0.00	11.75	4	2,848	0.14%
2021/11/10	41	11.90	1	11.90	11.90	40	3,065	1.30%
2021/11/09	0	0.00	1	11.40	11.40	-1	3,022	-0.03%
2021/11/04	1	11.95	0.6	11.85	11.80	0.4	3,026	0.01%
2021/11/03	0	0.00	1	11.95	11.95	-1	3,049	-0.03%
2021/11/01	1.1	11.95	0	0.00	11.90	1.1	3,026	0.04%
2021/10/26	2	11.60	1	11.60	11.60	1	2,936	0.03%
2021/10/21	1	11.30	3	11.47	11.45	-2	3,072	-0.07%
2021/10/19	0	0.00	2	11.30	11.35	-2	3,307	-0.06%
2021/10/15	7.1	11.14	0	0.00	11.15	7.1	3,365	0.21%
2021/10/13	4	11.38	1	11.30	11.30	3	3,330	0.09%
2021/10/12	1	12.00	0	0.00	11.85	1	3,271	0.03%
2021/10/07	0	0.00	3	12.20	12.45	-3	3,218	-0.09%
2021/10/06	0	0.00	0.5	11.80	11.85	-0.5	3,178	-0.01%
2021/10/05	100	12.56	0	0.00	12.10	100	3,152	3.17%
2021/10/04	60	12.18	0	0.00	12.20	60	3,049	1.97%
2021/09/30	2	12.40	0	0.00	12.40	2	2,924	0.07%
2021/09/24	0	0.00	2	11.65	11.75	-2	2,603	-0.08%
2021/09/22	0	0.00	2	11.25	11.20	-2	2,549	-0.08%
2021/09/15	1	11.65	0	0.00	11.65	1	2,498	0.04%
2021/09/14	2	11.85	1	11.95	12.00	1	2,439	0.04%
2021/09/13	2	11.60	0	0.00	11.80	2	2,356	0.08%
2021/09/09	0	0.00	16	11.10	11.25	-16	2,262	-0.71%
2021/09/07	0	0.00	10	11.21	11.25	-10	2,242	-0.45%
2021/09/02	14	11.67	0	0.00	11.35	14	2,186	0.64%
2021/09/01	0	0.00	1	11.70	11.65	-1	2,132	-0.05%
2021/08/30	1	11.55	1	11.50	11.50	0	2,091	0.00%
2021/08/18	0	0.00	5	11.50	11.60	-5	1,693	-0.30%
2021/08/17	0	0.00	2	11.50	11.15	-2	1,620	-0.12%
2021/08/16	2	11.65	1	11.75	11.70	1	1,535	0.07%
2021/08/09	0	0.00	1	10.95	10.85	-1	1,367	-0.07%
2021/08/05	7	11.00	1	11.00	11.00	6	1,366	0.44%
2021/08/04	10	10.95	0	0.00	10.95	10	1,419	0.70%
2021/08/02	22	10.89	0	0.00	10.80	22	1,456	1.51%
2021/07/29	20	10.55	0	0.00	10.75	20	1,459	1.37%
2021/07/27	0	0.00	4	10.95	10.75	-4	1,474	-0.27%
2021/07/26	24	11.48	2	11.68	11.35	22	1,380	1.59%
2021/07/23	2	11.23	15	11.24	11.40	-13	1,395	-0.93%
2021/07/22	1	10.55	0	0.00	10.40	1	1,330	0.08%
2021/07/21	16	10.60	1	10.80	10.35	15	1,406	1.07%
2021/07/19	6	10.10	0	0.00	10.20	6	1,407	0.43%
2021/07/15	1	10.15	1	10.10	10.10	0	1,980	0.00%
2021/07/13	0	0.00	1	9.85	9.85	-1	2,151	-0.05%
2021/07/05	0	0.00	1	10.05	10.05	-1	2,280	-0.04%
2021/06/23	0	0.00	1	9.86	10.00	-1	2,416	-0.04%
2021/05/31	0	0.00	1	10.25	10.25	-1	2,513	-0.04%
2021/05/20	2	10.10	1	9.99	9.98	1	2,567	0.04%
2021/05/19	0	0.00	1	10.00	10.10	-1	2,571	-0.04%
2021/05/14	1	10.00	0	0.00	9.97	1	2,552	0.04%
2021/05/13	0	0.00	3	10.25	10.10	-3	2,610	-0.11%
2021/05/11	5	11.43	11	11.60	11.10	-6	2,544	-0.24%
2021/05/07	3	11.40	0	0.00	11.45	3	2,508	0.12%
2021/05/05	0	0.00	23	11.41	11.35	-23	2,480	-0.93%
2021/05/04	10	10.90	15	10.99	11.00	-5	2,460	-0.20%
2021/05/03	4	11.59	2	11.55	11.55	2	2,423	0.08%
2021/04/29	10	12.13	0	0.00	11.90	10	2,391	0.42%
2021/04/28	0	0.00	1	11.80	11.95	-1	2,214	-0.05%
2021/04/27	20	11.85	2	11.70	11.80	18	2,167	0.83%
2021/04/26	0	0.00	2	11.80	11.70	-2	2,085	-0.10%
2021/04/23	15	11.78	10	11.85	11.85	5	2,081	0.24%
2021/04/22	2	11.90	7	12.33	11.70	-5	2,048	-0.24%
2021/04/21	11	12.17	0	0.00	11.80	11	1,783	0.62%
2021/04/20	0	0.00	20	12.25	12.25	-20	1,492	-1.34%
2021/04/19	0	0.00	1	11.15	11.15	-1	1,384	-0.07%
2021/04/16	1	10.75	1	10.95	10.95	0	1,346	0.00%
2021/04/13	0	0.00	2	10.53	10.40	-2	1,370	-0.15%
2021/04/07	3	10.85	0	0.00	10.75	3	1,828	0.16%
2021/03/31	4	10.79	0	0.00	10.75	4	2,168	0.18%
2021/03/30	0	0.00	2	10.80	10.85	-2	2,175	-0.09%
2021/03/29	2	11.08	2	10.95	10.85	0	2,181	0.00%
2021/03/26	1	10.70	1	10.70	10.70	0	2,211	0.00%
2021/03/24	0	0.00	1	10.50	10.50	-1	2,246	-0.04%
2021/03/23	16	10.66	0	0.00	10.50	16	2,282	0.70%
2021/03/19	1	10.50	21	10.64	10.60	-20	2,524	-0.79%
2021/03/18	22	10.55	0	0.00	10.65	22	2,527	0.87%
2021/03/09	0	0.00	2	10.45	10.50	-2	2,708	-0.07%
2021/03/05	1	10.30	1	10.35	10.35	0	2,922	0.00%
2021/03/04	1	10.20	1	10.30	10.30	0	2,969	0.00%
2021/03/02	1	10.15	0	0.00	10.05	1	3,124	0.03%
2021/02/25	1	10.40	0	0.00	10.25	1	3,281	0.03%
2021/02/24	1	10.25	0	0.00	10.05	1	3,249	0.03%
2021/02/22	0	0.00	1	10.05	10.05	-1	3,284	-0.03%
2021/02/18	0	0.00	1	10.00	10.10	-1	3,299	-0.03%
2021/02/05	0	0.00	1	10.05	9.99	-1	3,335	-0.03%
2021/02/04	1	10.35	0	0.00	9.99	1	3,344	0.03%
2021/02/02	0.1	9.51	0	0.00	9.56	0.1	3,253	0.00%
2021/01/07	0	0.00	30	11.05	11.00	-30	3,173	-0.95%
2021/01/05	0	0.00	1	11.35	11.30	-1	3,112	-0.03%
2020/12/31	2	11.75	0	0.00	11.50	2	3,095	0.06%
2020/12/30	4	11.94	12	11.59	12.05	-8	3,035	-0.26%
2020/12/29	0	0.00	1	11.40	11.40	-1	2,633	-0.04%
2020/12/28	0	0.00	0.9	11.35	11.45	-0.9	2,632	-0.03%
2020/12/25	40	11.40	0	0.00	11.35	40	2,659	1.50%
2020/12/24	0	0.00	0.4	11.05	11.10	-0.4	2,440	-0.02%
2020/12/23	0	0.00	1	11.15	11.10	-1	2,440	-0.04%
2020/12/22	3	11.23	0	0.00	11.05	3	2,471	0.12%
2020/12/21	0	0.00	4	11.15	11.05	-4	2,464	-0.16%
2020/12/18	2	11.20	0	0.00	11.20	2	2,515	0.08%
2020/12/16	1	11.60	1	11.65	11.55	0	2,571	0.00%
2020/12/15	6	11.57	1	11.70	11.65	5	2,627	0.19%
2020/12/01	0.1	11.71	0	0.00	11.70	0.1	2,042	0.01%
2020/11/30	0.2	12.05	0	0.00	12.05	0.2	2,013	0.01%
2020/11/27	0	0.00	2	12.00	11.95	-2	2,015	-0.10%
2020/11/26	0	0.00	30	11.55	11.45	-30	1,972	-1.52%
2020/11/25	35	11.47	5	11.64	11.75	30	1,912	1.57%
2020/11/05	0	0.00	5	10.80	10.80	-5	1,733	-0.29%
2020/11/04	1	11.00	1	10.85	10.75	0	1,720	0.00%
2020/11/03	0	0.00	10	10.30	10.35	-10	1,660	-0.60%
2020/10/13	1	9.89	0	0.00	9.89	1	1,570	0.06%
2020/09/25	10	10.10	0	0.00	10.00	10	1,570	0.64%
2020/09/18	0	0.00	11	11.49	11.35	-11	1,454	-0.76%
2020/09/17	1	10.80	0	0.00	10.80	1	1,374	0.07%
2020/09/16	1	11.10	2	10.88	10.90	-1	1,364	-0.07%
2020/09/15	0	0.00	4	11.10	11.10	-4	1,322	-0.30%
2020/09/14	1	10.60	0	0.00	10.60	1	1,269	0.08%
2020/09/11	1	10.30	1	10.10	10.15	0	1,202	0.00%
2020/09/09	4	10.03	5	10.24	10.35	-1	1,089	-0.09%
2020/09/07	1	9.79	0	0.00	9.63	1	964	0.10%
2020/09/04	0	0.00	16	9.44	9.42	-16	965	-1.66%
2020/09/03	0	0.00	1	9.40	9.40	-1	956	-0.10%
2020/08/31	17	9.14	0	0.00	9.12	17	1,048	1.62%
2020/08/26	0	0.00	1	9.42	9.40	-1	1,072	-0.09%
2020/08/25	0	0.00	1	9.48	9.43	-1	1,067	-0.09%
2020/08/21	1	9.35	5	9.20	9.49	-4	1,027	-0.39%
2020/08/20	0	0.00	1	8.78	8.70	-1	1,001	-0.10%
2020/08/18	1	9.00	10	8.88	8.95	-9	979	-0.92%
2020/08/17	0	0.00	8	8.61	8.64	-8	936	-0.85%
2020/06/19	1	8.40	0	0.00	8.23	1	1,360	0.07%
2020/06/08	0	0.00	6	8.34	8.30	-6	1,602	-0.37%
2020/06/05	1	8.57	4	8.45	8.33	-3	1,576	-0.19%
2020/06/04	0	0.00	1	8.37	8.33	-1	1,548	-0.06%
2020/06/03	0	0.00	3	8.30	8.25	-3	1,561	-0.19%
2020/05/28	0	0.00	3	8.20	8.20	-3	1,544	-0.19%
2020/05/27	0	0.00	3	8.01	8.15	-3	1,536	-0.20%
2020/05/14	3	8.26	2	8.36	8.06	1	1,458	0.07%
2020/04/30	2	8.20	0	0.00	8.20	2	1,281	0.16%
2020/04/28	10	7.80	0	0.00	7.81	10	1,261	0.79%
2020/04/21	1	8.12	1	8.54	8.12	0	1,213	0.00%
2020/04/20	1	7.78	0	0.00	7.85	1	1,111	0.09%
2020/04/09	0	0.00	3	7.12	6.94	-3	1,084	-0.28%
2020/04/08	3	6.75	0	0.00	7.01	3	1,078	0.28%
2020/04/07	0	0.00	1	6.71	6.74	-1	1,060	-0.09%
2020/04/06	1	6.43	1	6.54	6.55	0	1,052	0.00%
2020/04/01	2	6.45	1	6.47	6.55	1	1,051	0.10%
2020/03/31	1	6.40	0	0.00	6.30	1	1,045	0.10%
2020/03/27	0	0.00	1	6.70	6.45	-1	1,025	-0.10%
2020/03/26	1	6.40	0	0.00	6.54	1	1,018	0.10%
2020/03/12	6	7.87	70	8.18	7.68	-64	794	-8.05%
2020/03/06	1	9.32	0	0.00	9.17	1	640	0.16%
2020/02/17	1	9.73	1	9.74	9.74	0	886	0.00%
2020/02/07	5	9.71	0	0.00	9.67	5	934	0.54%
2020/01/09	0	0.00	3	10.50	10.50	-3	1,021	-0.29%
2019/12/18	0	0.00	0.1	11.10	11.15	-0.1	1,372	-0.01%
2019/12/16	1	11.05	0	0.00	11.00	1	1,380	0.07%
2019/12/13	1	11.05	0	0.00	10.95	1	1,404	0.07%
2019/12/12	10	11.15	10	11.10	11.10	0	1,469	0.00%
2019/12/11	2	11.15	1	11.15	11.10	1	1,472	0.07%
2019/12/06	0	0.00	3	10.70	10.75	-3	1,465	-0.20%
2019/12/03	0	0.00	1	10.65	10.65	-1	1,524	-0.07%
2019/11/22	1	11.25	2	11.30	11.25	-1	1,623	-0.06%
2019/11/19	0	0.00	1	10.70	10.70	-1	1,569	-0.06%
2019/11/18	2	10.80	0.1	10.85	10.85	1.9	1,590	0.12%
2019/11/15	0	0.00	0.2	10.50	10.55	-0.2	1,617	-0.01%
2019/11/14	5	10.56	0	0.00	10.30	5	1,634	0.31%
2019/11/13	3	10.80	0	0.00	10.85	3	1,600	0.19%
2019/11/11	1	11.05	0	0.00	11.00	1	1,688	0.06%
2019/11/07	1	11.25	0	0.00	11.25	1	1,742	0.06%
2019/11/06	10	11.20	0	0.00	11.20	10	1,754	0.57%
2019/11/04	2	11.20	0	0.00	11.15	2	1,792	0.11%
2019/11/01	0	0.00	1	11.05	11.10	-1	1,817	-0.06%
2019/10/24	0	0.00	0	11.40	11.40	0	2,189	0.00%
2019/10/18	0	0.00	0	11.45	11.40	0	2,779	0.00%
2019/10/17	3	11.30	0	0.00	11.55	3	2,952	0.10%
2019/10/15	0	0.00	21	11.37	11.30	-21	3,319	-0.63%
2019/10/14	7	11.99	17	11.85	11.75	-10	3,335	-0.30%
2019/10/09	0	0.00	10	12.20	12.20	-10	3,376	-0.30%
2019/10/07	0	0.00	1	12.40	12.20	-1	3,518	-0.03%
2019/10/03	2	12.20	0	0.00	12.30	2	3,560	0.06%
2019/10/02	16	12.30	1	12.20	12.30	15	3,666	0.41%
2019/09/26	7	12.40	0	0.00	12.35	7	3,879	0.18%
2019/09/24	0	0.00	26	12.72	12.85	-26	3,880	-0.67%
2019/09/19	3	12.35	0	0.00	12.35	3	3,845	0.08%
2019/09/18	0.2	12.55	80	12.60	12.55	-79.8	3,849	-2.07%
2019/09/17	1	12.50	80	12.51	12.45	-79	3,839	-2.06%
2019/09/11	0	0.00	0.4	12.30	12.25	-0.4	3,859	-0.01%
2019/09/10	15	12.33	10	12.25	12.25	5	3,877	0.13%
2019/09/05	0	0.00	10	12.30	12.25	-10	3,866	-0.26%
2019/09/04	1	12.20	0	0.00	12.25	1	3,929	0.03%
2019/09/02	17	12.13	0	0.00	12.05	17	3,954	0.43%
2019/08/29	0	0.00	6	12.05	12.10	-6	3,932	-0.15%
2019/08/28	3	12.33	0	0.00	12.30	3	3,983	0.08%
2019/08/26	1	12.40	0	0.00	12.05	1	3,987	0.03%
2019/08/23	12	12.73	14	12.75	12.60	-2	3,990	-0.05%
2019/08/22	8	12.83	5	12.65	12.65	3	3,993	0.08%
2019/08/20	0	0.00	1	13.00	13.00	-1	3,984	-0.03%
2019/08/19	22	13.01	5	13.10	12.95	17	3,960	0.43%
2019/08/16	35	13.15	0	0.00	13.15	35	3,962	0.88%
2019/08/15	13	13.16	4	13.14	13.10	9	4,001	0.22%
2019/08/14	1	13.65	0	0.00	13.40	1	4,003	0.02%
2019/08/13	1	13.15	0	0.00	13.35	1	3,976	0.03%
2019/08/12	2	13.00	0	0.00	13.05	2	3,981	0.05%
2019/08/05	30	13.05	0	0.00	13.05	30	4,131	0.73%
2019/08/02	25	13.30	1	13.40	13.30	24	4,158	0.58%
2019/08/01	6	13.55	28	13.43	13.60	-22	4,158	-0.53%
2019/07/31	14	13.35	1	13.35	13.35	13	4,112	0.32%
2019/07/30	5	13.20	5	13.30	13.25	0	4,125	0.00%
2019/07/29	11	13.35	0	0.00	13.35	11	4,127	0.27%
2019/07/26	41	13.55	10	13.50	13.50	31	4,107	0.75%
2019/07/25	60	14.16	40	14.15	13.80	20	4,065	0.49%
2019/07/23	50	14.75	27	14.70	14.50	23	4,020	0.57%
2019/07/22	2	14.43	27	14.38	14.85	-25	3,895	-0.64%
2019/07/19	1	15.40	0	0.00	15.40	1	3,791	0.03%
2019/07/18	20	15.30	0	0.00	15.25	20	3,696	0.54%
2019/07/16	10	15.25	0	0.00	15.25	10	3,752	0.27%
2019/07/15	10	15.10	0	0.00	15.15	10	3,774	0.26%
2019/07/12	8	14.76	10	14.95	14.80	-2	3,859	-0.05%
2019/07/11	2	14.65	0	0.00	14.65	2	3,823	0.05%
2019/07/10	0	0.00	2	14.50	14.55	-2	3,872	-0.05%
2019/07/08	10	14.40	10	14.40	14.40	0	3,987	0.00%
2019/07/05	10	14.25	0	0.00	14.35	10	4,043	0.25%
2019/07/04	0	0.00	10	14.10	14.15	-10	4,074	-0.25%
2019/07/03	40	13.80	18	13.83	13.95	22	4,098	0.54%
2019/07/02	17	13.50	4	13.45	13.45	13	4,189	0.31%
2019/07/01	0	0.00	11	13.40	13.40	-11	4,274	-0.26%
2019/06/28	12	13.19	1	13.15	13.15	11	4,542	0.24%
2019/06/19	1	12.90	0	0.00	12.90	1	4,959	0.02%
2019/06/04	0	0.00	1	13.35	13.25	-1	5,154	-0.02%
2019/05/31	2	13.85	2	13.75	13.80	0	5,148	0.00%
2019/05/23	1	13.60	2	13.65	13.55	-1	5,091	-0.02%
2019/05/22	2	14.05	0	0.00	14.05	2	5,077	0.04%
2019/05/17	10	14.25	0	0.00	13.90	10	5,002	0.20%
2019/05/16	1	14.30	6	14.35	14.25	-5	4,958	-0.10%
2019/05/15	2	14.50	1	14.50	14.50	1	4,956	0.02%
2019/05/14	6	14.05	1	14.00	14.20	5	4,891	0.10%
2019/05/13	0	0.00	1	14.25	14.05	-1	4,855	-0.02%
2019/05/09	2	14.33	1	14.70	14.25	1	4,759	0.02%
2019/05/08	1	14.60	3	14.65	14.70	-2	4,692	-0.04%
2019/05/07	0	0.00	5	14.40	14.50	-5	4,593	-0.11%
2019/05/03	4	14.75	0	0.00	14.80	4	4,536	0.09%
2019/05/02	12	14.67	0	0.00	14.70	12	4,590	0.26%
2019/04/30	1	14.40	0	0.00	14.50	1	4,587	0.02%
2019/04/25	10	15.05	5	15.00	15.00	5	4,436	0.11%
2019/04/24	25	15.05	1	14.90	14.90	24	4,330	0.55%
2019/04/22	13	15.48	13	15.50	15.30	0	4,162	0.00%
2019/04/19	0	0.00	10	14.50	14.60	-10	3,811	-0.26%
2019/04/17	0	0.00	11	14.56	14.60	-11	3,602	-0.31%
2019/04/16	0	0.00	7	14.40	14.45	-7	3,712	-0.19%
2019/04/15	1	14.95	4	14.89	14.80	-3	3,606	-0.08%
2019/04/12	0	0.00	2	14.75	14.75	-2	3,515	-0.06%
2019/04/11	6	14.80	1	14.80	14.70	5	3,436	0.15%
2019/04/10	11	14.31	0	0.00	14.30	11	3,270	0.34%
2019/04/09	3	14.38	5	14.40	14.35	-2	3,203	-0.06%
2019/04/08	17	14.41	7	14.34	14.45	10	3,128	0.32%
2019/04/03	0	0.00	2	13.75	13.80	-2	2,915	-0.07%
2019/04/02	11	13.83	15	13.78	13.70	-4	2,832	-0.14%
2019/04/01	1	13.00	5	13.50	13.50	-4	2,536	-0.16%
2019/03/28	0	0.00	20	12.35	12.45	-20	2,181	-0.92%
2019/03/26	0	0.00	10	12.30	12.25	-10	2,291	-0.44%
2019/03/25	20	12.20	0	0.00	12.20	20	2,304	0.87%
2019/03/22	6	12.85	0	0.00	12.45	6	2,290	0.26%
2019/03/21	10	12.60	0	0.00	12.75	10	2,331	0.43%
2019/03/19	0	0.00	6	12.87	12.70	-6	2,303	-0.26%
2019/03/18	19	12.62	24	12.75	12.95	-5	2,240	-0.22%
2019/03/13	3	12.05	0	0.00	12.05	3	2,069	0.14%
2019/03/12	7	12.25	0	0.00	12.20	7	2,093	0.33%
2019/03/07	5	12.33	5	12.52	12.20	0	2,607	0.00%
2019/03/04	0	0.00	1	12.00	12.10	-1	2,615	-0.04%
2019/02/27	2	12.18	0	0.00	12.15	2	2,612	0.08%
2019/02/21	1	12.25	0	0.00	12.30	1	2,635	0.04%
2019/02/18	0	0.00	2	12.45	12.45	-2	2,749	-0.07%
2019/02/15	8	12.51	0	0.00	12.45	8	2,819	0.28%
2019/02/14	1	13.00	0	0.00	12.70	1	2,870	0.03%
2019/02/13	1	12.45	0	0.00	12.50	1	2,884	0.03%
2019/01/24	1	12.30	0	0.00	12.20	1	3,241	0.03%
2019/01/23	1	12.50	1	12.35	12.20	0	3,268	0.00%
2019/01/18	0	0.00	2	12.85	12.80	-2	3,452	-0.06%
2019/01/17	0	0.00	2	12.70	12.60	-2	3,573	-0.06%
2019/01/14	0	0.00	1	12.35	12.30	-1	3,877	-0.03%
2019/01/11	0	0.00	4	12.55	12.55	-4	3,987	-0.10%
2019/01/10	1	12.95	0	0.00	12.70	1	4,105	0.02%
2019/01/09	4	12.75	1	13.10	12.75	3	4,359	0.07%
2019/01/08	7	12.87	6	13.30	13.30	1	4,475	0.02%
2018/12/24	1	12.75	0	0.00	12.55	1	5,765	0.02%
2018/12/21	1	12.80	2	13.30	12.80	-1	6,257	-0.02%
2018/12/20	2	14.05	0	0.00	13.40	2	6,800	0.03%
2018/12/19	7	13.79	0	0.00	13.50	7	6,840	0.10%
2018/12/18	0	0.00	5	13.45	13.55	-5	6,957	-0.07%
2018/12/14	7	13.39	20	13.44	13.50	-13	7,324	-0.18%
2018/12/12	0	0.00	2	13.90	13.80	-2	7,457	-0.03%
2018/12/10	0	0.00	15	13.86	13.80	-15	7,571	-0.20%
2018/12/06	0	0.00	1	13.75	13.75	-1	7,711	-0.01%
2018/12/05	0	0.00	3	14.25	14.15	-3	7,872	-0.04%
2018/12/03	19	15.37	13	15.48	14.45	6	8,207	0.07%
2018/11/30	3	14.40	2	14.55	14.90	1	8,290	0.01%
2018/11/27	1	13.70	0	0.00	13.45	1	8,764	0.01%
2018/11/23	5	13.45	0	0.00	13.30	5	9,370	0.05%
2018/11/19	0	0.00	1	14.25	13.95	-1	10,131	-0.01%
2018/11/15	17	13.73	17	13.72	13.85	0	9,977	0.00%
2018/11/14	21	13.66	20	13.80	13.65	1	9,971	0.01%
2018/11/13	190	13.77	190	13.10	13.80	0	9,901	0.00%	大買/大賣/
2018/11/12	30	13.95	31	14.07	13.50	-1	9,838	-0.01%
2018/11/09	47	14.32	33	14.42	14.20	14	9,780	0.14%
2018/11/08	15	14.35	10	14.35	14.35	5	9,627	0.05%
2018/11/07	35	12.71	30	12.80	13.05	5	9,560	0.05%
2018/11/06	20	12.90	20	13.00	12.70	0	9,544	0.00%
2018/11/05	10	12.50	11	12.60	12.75	-1	9,532	-0.01%
2018/11/02	42	12.90	41	13.00	12.75	1	9,517	0.01%
2018/11/01	62	12.71	60	12.82	12.65	2	9,484	0.02%
2018/10/31	13	12.32	6	12.38	12.25	7	9,433	0.07%
2018/10/30	25	12.04	23	11.32	12.00	2	9,395	0.02%
2018/10/29	41	12.40	41	12.48	12.40	0	9,258	0.00%
2018/10/26	24.4	12.85	15	13.04	12.35	9.4	9,196	0.10%
2018/10/25	36	13.73	32	13.82	13.10	4	9,045	0.04%
2018/10/24	0	0.00	1	14.45	14.30	-1	8,893	-0.01%
2018/10/23	7	14.94	19	14.78	14.45	-12	8,803	-0.14%
2018/10/22	28	14.12	2	14.05	14.35	26	8,655	0.30%
2018/10/19	11	14.59	35	14.48	14.45	-24	8,552	-0.28%
2018/10/18	93	14.37	99	13.99	14.40	-6	8,430	-0.07%
2018/10/17	183	14.22	185	14.46	14.10	-2	8,326	-0.02%	大買/大賣/
2018/10/16	78	15.07	84	15.22	14.90	-6	8,054	-0.07%
2018/10/15	54	15.37	36	15.27	15.50	18	7,885	0.23%
2018/10/12	32	15.24	32	15.47	15.35	0	7,796	0.00%
2018/10/11	200	15.10	208	15.34	15.00	-8	7,705	-0.10%	大買/大賣/
2018/10/09	8	16.40	0	0.00	16.40	8	7,492	0.11%
2018/10/08	41	16.69	45.2	16.14	16.05	-4.2	7,309	-0.06%
2018/10/05	20	15.63	16	15.99	15.80	4	6,844	0.06%
2018/10/04	0	0.00	1	15.85	15.75	-1	6,680	-0.01%
2018/10/03	75	15.90	97	15.98	15.75	-22	6,624	-0.33%
2018/10/02	162	16.09	111	16.01	16.00	51	6,532	0.78%	大買/大賣/
2018/10/01	16	15.49	26	15.37	16.00	-10	6,393	-0.16%
2018/09/28	167	15.29	207	15.05	15.50	-40	6,193	-0.65%	大買/大賣/
2018/09/27	125	16.27	131	15.90	14.40	-6	5,862	-0.10%	大買/大賣/
2018/09/26	53	15.56	56	15.79	16.00	-3	5,262	-0.06%
2018/09/25	40	15.47	42	15.69	15.35	-2	5,109	-0.04%
2018/09/21	0	0.00	4	15.05	15.15	-4	4,971	-0.08%
2018/09/20	25	15.00	48	14.94	14.95	-23	4,894	-0.47%
2018/09/19	32	14.29	10	14.64	14.90	22	4,652	0.47%
2018/09/18	0	0.00	6	13.73	13.55	-6	4,475	-0.13%
2018/09/17	14	13.84	10	13.70	13.65	4	4,419	0.09%
2018/09/14	1	13.60	0	0.00	13.35	1	4,355	0.02%
2018/09/13	1	13.20	2	13.60	13.40	-1	4,276	-0.02%
2018/09/12	3	13.30	1	13.15	13.10	2	4,196	0.05%
2018/09/11	6	12.68	57	12.69	13.05	-51	4,060	-1.26%
2018/09/10	0	0.00	68	12.99	12.85	-68	3,854	-1.76%
2018/09/07	61	14.80	46	14.91	14.25	15	3,692	0.41%
2018/09/06	71	14.96	19	15.08	15.80	52	3,382	1.54%
2018/09/05	109	14.19	105	14.30	14.40	4	3,034	0.13%	大買/大賣/
2018/09/04	30	13.90	30	13.93	14.10	0	2,866	0.00%
2018/09/03	73	13.78	66	13.96	13.95	7	2,722	0.26%
2018/08/31	229	13.00	235	13.16	13.20	-6	2,375	-0.25%	大買/大賣/
2018/08/30	126	12.29	107	12.48	13.00	19	1,971	0.96%	大買/大賣/
2018/08/29	0	0.00	9	11.22	11.85	-9	1,733	-0.52%
2018/08/28	61	11.66	55.6	11.84	11.60	5.4	1,627	0.33%
2018/08/27	16	11.52	10	11.45	11.65	6	1,437	0.42%
2018/08/24	2	10.60	3	9.70	10.60	-1	1,121	-0.09%
2018/08/10	5	9.50	3	9.75	9.35	2	942	0.21%
2018/08/09	0	0.00	3	9.58	9.65	-3	917	-0.33%
2018/07/23	0	0.00	4	9.31	9.36	-4	866	-0.46%
2018/07/20	1	9.55	1	9.55	9.34	0	862	0.00%
2018/07/19	0	0.00	1	9.50	9.43	-1	856	-0.12%
2018/07/18	0	0.00	4	9.31	9.45	-4	855	-0.47%
2018/07/17	0	0.00	1	9.30	9.16	-1	830	-0.12%
2018/07/13	2	9.30	0	0.00	9.30	2	828	0.24%
2018/07/10	8	9.54	0	0.00	9.28	8	835	0.96%
2018/07/05	1	9.00	0	0.00	8.99	1	795	0.13%
2018/07/03	2	9.16	0	0.00	9.20	2	798	0.25%
2018/07/02	2	9.50	0	0.00	9.47	2	795	0.25%
2018/06/29	4	9.55	6	9.49	9.48	-2	791	-0.25%
2018/06/28	8	9.43	0	0.00	9.70	8	767	1.04%
2018/06/26	3	9.00	0	0.00	8.97	3	714	0.42%
2018/05/15	0	0.00	26	8.20	8.22	-26	1,143	-2.27%
2018/04/17	10	7.95	0	0.00	7.95	10	1,105	0.90%
2018/04/02	0	0.00	20	8.43	8.42	-20	1,144	-1.75%
2018/03/20	20	9.07	0	0.00	9.03	20	1,049	1.91%
2018/03/19	0	0.00	10	8.92	8.94	-10	906	-1.10%
2018/03/07	20	8.44	20	8.38	8.32	0	648	0.00%
2018/03/05	0	0.00	0.1	8.00	8.03	-0.1	564	-0.01%
2018/02/02	2	8.02	0	0.00	8.05	2	459	0.43%
2018/01/25	10	8.07	0	0.00	8.05	10	503	1.99%
2018/01/24	4	8.08	0	0.00	8.08	4	503	0.80%