凌群 (2453)-日盛-板橋券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼1.0
漲幅
-1.47%
成交量
2,105張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	43	67.46	37	67.72	67.00	6	10,681	0.06%
2023/04/06	25	66.05	23	67.60	67.60	2	10,535	0.02%
2023/03/31	31	67.49	48	67.92	68.30	-17	10,387	-0.16%
2023/03/30	54	67.67	56	67.59	68.10	-2	10,232	-0.02%
2023/03/29	44	67.73	25	66.61	67.90	19	10,105	0.19%
2023/03/28	45	66.30	52	66.63	65.80	-7	9,944	-0.07%
2023/03/27	73	69.15	65	69.75	68.80	8	9,708	0.08%
2023/03/24	26	68.67	48	68.39	68.60	-22	9,405	-0.23%
2023/03/23	37	69.09	32	69.91	69.60	5	9,179	0.05%
2023/03/22	19.1	70.43	8	70.08	70.00	11.1	8,869	0.12%
2023/03/21	49	68.84	31	68.36	68.70	18	8,378	0.21%
2023/03/20	11	63.59	21.2	64.65	65.70	-10.2	7,322	-0.14%
2023/03/17	2.1	57.58	5	58.76	59.80	-3	6,743	-0.04%
2023/03/16	9	56.80	4	56.00	54.40	5	6,486	0.08%
2023/03/15	7	61.06	3	60.70	59.30	4	6,250	0.06%
2023/03/14	13	61.85	7	61.83	60.20	6	5,927	0.10%
2023/03/13	6.1	60.70	9	60.71	61.40	-2.9	5,590	-0.05%
2023/03/10	35	62.89	32.1	62.90	60.00	3	5,180	0.06%
2023/03/09	20.1	61.46	5.1	62.90	62.90	15	4,167	0.36%
2023/03/08	4.1	52.58	10	53.65	57.20	-6	4,038	-0.15%
2023/03/07	0	0.00	31	51.03	52.00	-31	3,747	-0.83%
2023/03/06	32	51.55	4	51.30	51.00	28	3,684	0.76%
2023/03/03	2	50.80	41	49.01	49.00	-39	3,611	-1.08%
2023/03/02	6	50.20	0.1	50.00	50.00	6	3,556	0.17%
2023/03/01	30.1	48.47	1.1	48.04	49.90	29	3,481	0.83%
2023/02/24	4	45.13	9	44.45	45.40	-5	3,403	-0.15%
2023/02/23	2	45.30	251	44.88	43.90	-249	3,327	-7.48%	大賣/鉅額交易
2023/02/22	4	43.95	117	43.94	44.00	-113	3,269	-3.46%	大賣/鉅額交易
2023/02/21	6	44.74	10	43.19	43.20	-4	3,206	-0.12%
2023/02/20	6.1	44.23	7.1	44.79	45.00	-1	3,118	-0.03%
2023/02/17	5	42.50	8	42.13	43.00	-3	3,019	-0.10%
2023/02/16	0	0.00	1	40.50	41.25	-1	2,930	-0.03%
2023/02/15	86	40.26	3	39.47	40.60	83	2,836	2.93%
2023/02/14	36.1	40.56	18	40.65	39.50	18.1	2,328	0.78%
2023/02/13	90	36.12	16	36.49	38.15	74	1,101	6.72%
2023/02/10	247	34.53	37	34.13	34.70	210	771	27.20%	大買/鉅額交易
2023/02/09	9	32.50	1	32.50	32.50	8	209	3.81%
2022/12/27	3	25.70	0	0.00	25.80	3	71	4.20%
2022/11/09	0	0.00	1	24.95	24.95	-1	140	-0.71%
2022/11/02	0	0.00	1	24.15	23.90	-1	163	-0.61%
2022/10/31	2	24.10	0	0.00	23.90	2	175	1.14%
2022/08/26	0	0.00	1	27.05	26.65	-1	239	-0.42%
2022/08/18	0	0.00	15	27.10	27.50	-15	210	-7.14%
2022/08/11	5	26.51	0	0.00	26.50	5	187	2.67%
2022/07/25	1	25.85	0	0.00	25.90	1	209	0.48%
2022/07/22	0	0.00	5	25.30	25.45	-5	208	-2.39%
2022/07/12	5	25.80	0	0.00	25.90	5	239	2.09%
2022/06/30	5	25.65	0	0.00	25.70	5	266	1.88%
2022/05/25	0	0.00	6	27.33	27.50	-6	401	-1.49%
2022/05/23	3	27.05	0	0.00	27.05	3	405	0.74%
2022/05/17	3	26.70	0	0.00	26.80	3	410	0.73%
2022/05/16	3	27.10	0	0.00	27.00	3	406	0.74%
2022/05/06	2	27.00	0	0.00	26.95	2	405	0.49%
2022/05/04	2	27.25	0	0.00	27.30	2	407	0.49%
2022/04/06	1	29.45	0	0.00	29.55	1	546	0.18%
2022/03/31	0	0.00	1	29.00	28.85	-1	595	-0.17%
2022/03/30	0	0.00	3	29.20	29.10	-3	601	-0.50%
2022/03/29	0	0.00	1	28.65	28.55	-1	596	-0.17%
2022/03/28	1	27.80	1	28.10	28.15	0	596	0.00%
2022/03/18	0	0.00	1	25.25	25.30	-1	607	-0.16%
2022/03/08	1	24.65	0	0.00	24.20	1	661	0.15%
2022/02/21	2	25.40	0	0.00	25.50	2	727	0.28%
2022/01/24	1	26.45	0	0.00	26.35	1	807	0.12%
2022/01/13	1	29.40	0	0.00	29.40	1	753	0.13%
2022/01/12	0	0.00	1	30.60	31.15	-1	717	-0.14%
2022/01/10	0	0.00	4	30.00	30.40	-4	678	-0.59%
2021/12/28	5	28.38	0	0.00	28.05	5	614	0.81%
2021/12/22	0	0.00	1	28.80	28.95	-1	509	-0.20%
2021/12/21	1	28.10	2	28.88	28.70	-1	496	-0.20%
2021/12/20	3	28.03	0	0.00	27.90	3	464	0.65%
2021/12/08	0	0.00	1	27.50	27.50	-1	389	-0.26%
2021/12/07	0	0.00	1	27.65	27.45	-1	386	-0.26%
2021/11/08	1	25.20	0	0.00	24.95	1	295	0.34%
2021/08/20	0	0.00	0	23.45	23.45	0	1,041	0.00%
2021/08/05	1	25.75	1	25.50	25.50	0	1,137	0.00%
2021/07/28	0	0.00	2	25.05	25.50	-2	1,636	-0.12%
2021/07/27	6	27.96	14	28.44	26.85	-8	1,648	-0.49%
2021/07/26	0	0.00	2	26.50	26.30	-2	1,446	-0.14%
2021/07/23	0	0.00	2	26.50	25.85	-2	1,498	-0.13%
2021/07/22	0	0.00	1	25.75	25.50	-1	1,506	-0.07%
2021/07/21	0	0.00	10	25.01	24.95	-10	1,512	-0.66%
2021/07/08	0	0.00	10	24.70	24.75	-10	1,742	-0.57%
2021/07/06	1	26.65	1	25.25	24.75	0	1,847	0.00%
2021/06/30	1	24.80	0	0.00	24.85	1	2,111	0.05%
2021/06/25	10	24.70	0	0.00	24.65	10	2,356	0.42%
2021/06/21	4	23.78	0	0.00	23.70	4	2,748	0.15%
2021/06/15	0	0.00	2	24.50	24.55	-2	3,076	-0.07%
2021/06/04	0	0.00	1	26.50	26.45	-1	3,058	-0.03%
2021/06/03	0	0.00	5	26.45	26.55	-5	3,053	-0.16%
2021/06/01	2	26.50	1	26.50	26.50	1	3,033	0.03%
2021/05/26	2	25.10	2	25.80	25.65	0	2,997	0.00%
2021/05/20	0	0.00	3	24.05	24.20	-3	2,974	-0.10%
2021/05/19	0	0.00	2	23.95	24.40	-2	2,967	-0.07%
2021/05/17	2	23.30	0	0.00	21.75	2	2,950	0.07%
2021/05/14	3	24.17	3	24.10	24.10	0	2,924	0.00%
2021/05/12	64	24.94	64	23.23	23.70	0	2,883	0.00%
2021/05/11	10	26.24	10	25.70	25.70	0	2,840	0.00%
2021/05/10	30	26.53	58	26.45	26.45	-28	2,806	-1.00%
2021/05/07	38	26.19	24	26.45	26.45	14	2,787	0.50%
2021/05/06	44	28.20	33	27.27	27.00	11	2,737	0.40%
2021/05/05	11	28.90	7	29.05	29.95	4	2,565	0.16%
2021/05/04	0	0.00	2	25.05	27.35	-2	2,345	-0.09%
2021/04/29	4	27.76	0	0.00	27.35	4	2,239	0.18%
2021/04/28	10	27.35	10	27.25	27.25	0	2,166	0.00%
2021/04/27	1	26.50	1	26.45	26.70	0	2,121	0.00%
2021/04/22	10	26.71	0	0.00	25.80	10	2,079	0.48%
2021/04/21	20	26.93	30	27.00	27.00	-10	2,047	-0.49%
2021/04/20	1	27.45	8	26.61	27.25	-7	2,027	-0.35%
2021/04/19	13	26.18	30	25.85	25.85	-17	1,957	-0.87%
2021/04/16	5	26.20	0	0.00	26.20	5	1,931	0.26%
2021/04/13	0	0.00	2	27.25	26.30	-2	1,893	-0.11%
2021/04/12	2	27.48	0	0.00	27.10	2	1,844	0.11%
2021/04/09	5	28.43	4	28.99	28.10	1	1,784	0.06%
2021/04/08	0	0.00	5	25.66	27.30	-5	1,607	-0.31%
2021/04/07	4	25.10	10	24.60	24.85	-6	1,519	-0.39%
2021/04/06	1	24.45	0	0.00	24.40	1	1,479	0.07%
2021/04/01	26	24.73	24	24.66	24.65	2	1,457	0.14%
2021/03/31	23	24.76	27	24.83	24.65	-4	1,443	-0.28%
2021/03/30	22	24.52	21	24.25	24.25	1	1,323	0.08%
2021/03/29	32	24.22	0	0.00	24.20	32	1,342	2.38%
2021/03/26	46	24.23	43	24.25	24.40	3	1,295	0.23%
2021/03/23	13	21.82	1	22.00	21.70	12	851	1.41%
2021/03/22	1	21.70	12	21.73	21.75	-11	708	-1.55%
2021/03/09	0	0.00	1	17.55	17.60	-1	520	-0.19%
2021/03/05	0	0.00	1	17.40	17.40	-1	522	-0.19%
2021/03/03	1	17.65	0	0.00	17.60	1	526	0.19%
2021/02/22	0	0.00	1	17.70	17.65	-1	528	-0.19%
2021/01/22	1	16.90	0	0.00	16.95	1	515	0.19%
2021/01/14	1	17.20	0	0.00	17.20	1	508	0.20%
2020/12/25	0	0.00	1	18.70	18.30	-1	434	-0.23%
2020/12/23	4	18.18	4	18.28	18.30	0	371	0.00%
2020/12/07	0	0.00	1	17.30	17.35	-1	270	-0.37%
2020/12/01	2	17.35	0	0.00	17.30	2	273	0.73%
2020/10/08	0	0.00	1	17.05	16.95	-1	954	-0.10%
2020/09/29	1	16.45	0	0.00	16.45	1	1,036	0.10%
2020/09/18	0	0.00	5	17.50	17.30	-5	1,241	-0.40%
2020/09/14	0	0.00	1	17.40	17.40	-1	1,458	-0.07%
2020/09/10	0	0.00	1	17.90	17.80	-1	1,506	-0.07%
2020/09/07	0	0.00	1	18.00	17.85	-1	1,825	-0.05%
2020/09/02	0	0.00	1	17.95	18.10	-1	1,871	-0.05%
2020/09/01	0	0.00	1	18.10	18.10	-1	1,883	-0.05%
2020/08/27	0	0.00	1	18.00	17.80	-1	1,882	-0.05%
2020/08/26	0	0.00	2	17.95	17.85	-2	1,881	-0.11%
2020/08/25	1	17.65	1	17.65	17.65	0	1,920	0.00%
2020/08/18	1	17.75	0	0.00	17.75	1	1,907	0.05%
2020/08/17	0	0.00	1	18.10	18.00	-1	1,903	-0.05%
2020/08/14	3	17.93	1	17.85	17.95	2	1,895	0.11%
2020/08/07	1	17.35	0	0.00	17.70	1	1,893	0.05%
2020/07/22	2	18.48	1	18.55	18.35	1	1,923	0.05%
2020/07/21	0	0.00	2	17.70	18.25	-2	1,855	-0.11%
2020/07/17	2	18.10	1	18.05	17.60	1	1,821	0.05%
2020/07/16	12	18.71	4	18.66	18.45	8	1,793	0.45%
2020/07/10	2	17.70	2	17.70	17.35	0	1,564	0.00%
2020/07/07	1	18.20	5	17.50	17.45	-4	1,502	-0.27%
2020/07/03	6	19.13	0	0.00	18.75	6	1,479	0.41%
2020/06/30	0	0.00	5	19.45	19.00	-5	1,448	-0.35%
2020/06/24	0	0.00	1	18.30	18.80	-1	1,409	-0.07%
2020/06/22	1	18.45	1	18.85	18.60	0	1,394	0.00%
2020/06/19	7	19.34	6	19.57	18.85	1	1,389	0.07%
2020/06/18	11	18.41	10	18.40	18.35	1	1,269	0.08%
2020/06/16	10	18.60	16	18.72	18.80	-6	1,220	-0.49%
2020/06/15	26	18.21	39	18.90	18.80	-13	1,144	-1.14%
2020/06/11	1	17.20	2	17.35	16.70	-1	918	-0.11%
2020/06/01	10	16.80	10	16.80	16.75	0	867	0.00%
2020/05/20	0	0.00	5	16.30	16.30	-5	805	-0.62%
2020/05/14	8	17.24	2	17.05	16.50	6	798	0.75%
2020/05/04	0	0.00	4	16.56	16.60	-4	709	-0.56%
2020/04/16	0	0.00	10	16.20	16.15	-10	927	-1.08%
2020/04/09	10	16.00	0	0.00	15.60	10	901	1.11%
2020/04/08	0	0.00	1	14.85	15.20	-1	867	-0.12%
2020/03/31	1	14.30	6	14.35	14.35	-5	829	-0.60%
2020/03/30	8	14.19	0	0.00	14.35	8	816	0.98%
2020/03/27	5	13.80	0	0.00	13.75	5	782	0.64%
2020/03/20	4	11.20	0	0.00	11.75	4	700	0.57%
2020/03/17	1	12.20	0	0.00	12.20	1	696	0.14%
2020/03/12	0	0.00	2	14.10	13.85	-2	753	-0.27%
2020/02/14	0	0.00	1	16.15	16.15	-1	738	-0.14%
2020/02/13	1	16.35	1	16.10	16.10	0	738	0.00%
2020/02/12	1	16.30	0	0.00	16.30	1	734	0.14%
2020/02/11	6	16.24	0	0.00	16.05	6	731	0.82%
2020/02/07	1	16.35	2	16.10	16.00	-1	736	-0.14%
2020/01/30	0	0.00	2	16.20	16.05	-2	815	-0.25%
2020/01/15	10	18.23	25	18.00	17.85	-15	768	-1.95%
2020/01/14	20	17.90	1	18.00	18.10	19	749	2.54%
2020/01/13	6	17.65	6	17.80	17.80	0	692	0.00%
2020/01/10	0	0.00	1	16.65	16.55	-1	599	-0.17%
2019/12/11	15	17.75	0	0.00	17.30	15	649	2.31%
2019/11/11	10	16.85	0	0.00	16.80	10	902	1.11%
2019/11/01	0	0.00	2	17.15	17.05	-2	1,281	-0.16%
2019/10/29	4	17.68	19	17.45	17.85	-15	1,331	-1.13%
2019/10/23	0	0.00	1	16.75	16.65	-1	1,394	-0.07%
2019/10/22	1	16.90	0	0.00	16.70	1	1,424	0.07%
2019/10/15	0	0.00	1	16.60	16.45	-1	1,687	-0.06%
2019/10/09	0	0.00	1	16.35	16.30	-1	1,768	-0.06%
2019/10/03	0	0.00	1	16.05	16.20	-1	2,115	-0.05%
2019/09/27	1	16.15	0	0.00	16.15	1	2,136	0.05%
2019/09/24	2	16.88	2	17.00	16.85	0	2,134	0.00%
2019/09/20	0	0.00	1	16.45	16.40	-1	2,111	-0.05%
2019/09/16	1	16.45	0	0.00	16.50	1	2,112	0.05%
2019/09/12	1	17.00	0	0.00	16.70	1	2,109	0.05%
2019/09/11	0	0.00	6	17.08	17.00	-6	2,101	-0.29%
2019/09/06	1	16.60	0	0.00	16.45	1	2,075	0.05%
2019/09/04	1	16.60	2	16.65	16.70	-1	2,080	-0.05%
2019/09/03	1	16.75	0	0.00	16.70	1	2,109	0.05%
2019/08/28	4	16.25	4	16.29	16.30	0	2,297	0.00%
2019/08/20	8	16.45	5	16.30	16.30	3	2,237	0.13%
2019/08/19	5	16.70	4	16.89	16.60	1	2,224	0.04%
2019/08/16	7	16.80	0	0.00	16.70	7	2,219	0.32%
2019/08/15	1	16.85	3	16.78	16.50	-2	2,205	-0.09%
2019/08/14	8	17.51	8	18.33	17.45	0	2,156	0.00%
2019/08/13	29	19.57	31	19.36	19.35	-2	2,039	-0.10%
2019/08/12	77	19.78	63.1	19.80	20.40	13.9	1,981	0.70%
2019/08/08	2	19.18	1	19.30	19.00	1	1,910	0.05%
2019/08/07	2	18.85	2	18.75	19.10	0	1,875	0.00%
2019/08/01	0	0.00	3	18.50	18.95	-3	1,777	-0.17%
2019/07/31	1	18.55	1	18.35	18.40	0	1,746	0.00%
2019/07/30	3	18.45	6	18.27	18.10	-3	1,714	-0.18%
2019/07/26	0	0.00	16	18.51	18.90	-16	1,649	-0.97%
2019/07/25	39	19.21	62	18.98	18.75	-23	1,622	-1.42%
2019/07/24	0	0.00	8	18.70	18.95	-8	1,537	-0.52%
2019/07/23	16	18.81	17	18.67	18.40	-1	1,504	-0.07%
2019/07/22	14	17.46	24	18.48	18.85	-10	1,431	-0.70%
2019/07/19	55	17.57	25	17.22	17.15	30	1,326	2.26%
2019/07/17	33	17.37	30	17.11	17.20	3	1,250	0.24%
2019/07/16	9	16.98	5	17.32	17.35	4	1,203	0.33%
2019/07/15	10	16.98	2	17.00	16.85	8	1,169	0.68%
2019/07/12	22	16.54	40	16.28	16.35	-18	1,115	-1.62%
2019/07/11	63	16.37	58	16.70	16.80	5	1,055	0.47%
2019/07/10	3	15.63	5	15.75	16.25	-2	924	-0.22%
2019/06/21	3	14.90	0	0.00	14.80	3	926	0.32%
2019/06/10	0	0.00	3	16.15	15.55	-3	865	-0.35%
2019/06/06	6	15.63	1	15.75	15.65	5	823	0.61%
2019/05/21	0	0.00	3	14.82	14.95	-3	735	-0.41%
2019/05/20	2	15.00	0	0.00	15.00	2	724	0.28%
2019/05/17	20	14.58	10	14.70	14.50	10	715	1.40%
2019/05/16	10	15.50	0	0.00	14.60	10	702	1.42%
2019/05/14	5	14.38	5	14.41	14.30	0	636	0.00%
2019/04/16	0	0.00	2	14.10	14.10	-2	664	-0.30%
2019/04/15	1	14.05	0	0.00	13.95	1	633	0.16%
2019/04/10	0	0.00	2	13.70	13.70	-2	599	-0.33%
2019/04/08	2	13.70	0	0.00	13.70	2	593	0.34%
2019/04/03	8	14.45	11	13.98	13.90	-3	583	-0.51%
2019/04/02	6	14.15	8	14.41	14.70	-2	556	-0.36%
2019/03/28	0	0.00	1	13.80	13.70	-1	472	-0.21%
2019/03/27	1	14.05	0	0.00	14.05	1	467	0.21%
2019/03/19	0	0.00	2	13.50	13.50	-2	410	-0.49%
2019/02/22	0	0.00	2	14.05	14.15	-2	308	-0.65%
2019/02/12	2	13.15	0	0.00	13.50	2	199	1.00%
2019/01/28	1	12.85	1	12.60	12.60	0	165	0.00%
2019/01/21	1	12.90	0	0.00	12.50	1	137	0.73%
2018/08/16	1	13.10	0	0.00	13.00	1	369	0.27%
2018/08/09	0	0.00	4	14.05	14.05	-4	354	-1.13%
2018/08/08	13	14.15	10	14.00	14.20	3	348	0.86%
2018/08/07	10	14.31	5	14.35	14.20	5	336	1.48%
2018/06/29	0	0.00	6	14.00	14.05	-6	306	-1.96%
2018/06/25	2	13.90	0	0.00	13.85	2	334	0.60%
2018/05/29	0	0.00	12	14.60	14.60	-12	464	-2.59%
2018/05/28	18	14.90	1	15.05	14.80	17	460	3.70%
2018/05/21	0	0.00	4	13.90	13.90	-4	403	-0.99%
2018/04/09	0	0.00	10	14.85	14.80	-10	702	-1.42%
2018/04/03	5	14.80	0	0.00	14.80	5	714	0.70%
2018/04/02	0	0.00	1	15.15	14.95	-1	815	-0.12%
2018/03/28	10	15.00	0	0.00	14.90	10	908	1.10%
2018/03/21	1	15.00	0	0.00	14.90	1	876	0.11%
2018/03/09	1	15.00	0	0.00	14.75	1	841	0.12%
2018/01/25	0	0.00	10	15.06	14.95	-10	861	-1.16%
2018/01/23	2	15.00	0	0.00	15.00	2	852	0.23%
2018/01/18	2	16.00	4	15.89	15.25	-2	822	-0.24%
2018/01/17	2	15.30	2	15.10	15.30	0	720	0.00%
2018/01/15	0	0.00	2	15.20	15.00	-2	701	-0.29%
2018/01/12	10	15.10	0	0.00	15.20	10	694	1.44%