怡利電 (2497)-日盛-板橋券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.2
漲跌
▼1.5
漲幅
-2.65%
成交量
868張
產業
上市汽車類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	78.05	1	78.10	78.10	1	2,033	0.05%
2023/04/06	1	77.90	1	78.40	77.90	0	2,031	0.00%
2023/03/31	3	78.03	2	77.55	77.80	1	2,034	0.05%
2023/03/30	1	76.50	2	76.75	76.90	-1	2,013	-0.05%
2023/03/29	1	75.80	0	0.00	75.60	1	2,019	0.05%
2023/03/28	1	75.30	1	75.30	75.20	0	2,051	0.00%
2023/03/27	0	0.00	1	76.90	77.00	-1	2,089	-0.05%
2023/03/23	3	78.57	2	77.20	78.70	1	2,126	0.05%
2023/03/22	3	77.43	2	77.50	77.30	1	2,123	0.05%
2023/03/21	0	0.00	2	76.75	77.00	-2	2,152	-0.09%
2023/03/20	0	0.00	3	75.03	75.90	-3	2,185	-0.14%
2023/03/17	5	75.06	3	75.33	74.80	2	2,309	0.09%
2023/03/16	3	75.80	5	75.96	74.30	-2	2,491	-0.08%
2023/03/15	4	78.63	2	79.75	77.30	2	2,710	0.07%
2023/03/14	0	0.00	2	78.80	78.70	-2	2,861	-0.07%
2023/03/13	4	79.10	2	79.55	79.00	2	3,002	0.07%
2023/03/10	1	79.10	6	78.87	78.30	-5	3,232	-0.15%
2023/03/09	8	80.28	10	81.38	80.00	-2	3,338	-0.06%
2023/03/08	7	77.54	5	78.30	78.70	2	3,281	0.06%
2023/03/07	1	77.00	1	77.00	76.80	0	3,284	0.00%
2023/03/06	3	76.73	0	0.00	77.70	3	3,340	0.09%
2023/03/03	1	75.60	0	0.00	75.10	1	3,348	0.03%
2023/03/02	0	0.00	2	75.20	75.10	-2	3,382	-0.06%
2023/03/01	1	76.80	1	76.10	76.10	0	3,389	0.00%
2023/02/24	0	0.00	2	77.15	76.20	-2	3,414	-0.06%
2023/02/23	1	76.40	4	76.73	76.50	-3	3,430	-0.09%
2023/02/22	0	0.00	1	76.70	75.80	-1	3,470	-0.03%
2023/02/21	3	78.90	5	78.00	77.80	-2	3,557	-0.06%
2023/02/20	3	78.30	0	0.00	78.00	3	3,568	0.08%
2023/02/17	9	78.01	2	77.80	77.80	7	3,610	0.19%
2023/02/16	0	0.00	3	78.07	78.40	-3	3,612	-0.08%
2023/02/10	0	0.00	1	76.00	75.10	-1	4,177	-0.02%
2023/02/09	2	76.60	0	0.00	76.50	2	4,248	0.05%
2023/02/08	3	78.20	0	0.00	78.20	3	4,371	0.07%
2023/02/07	1	77.90	0	0.00	77.90	1	4,375	0.02%
2023/02/06	1	78.80	2	77.30	77.60	-1	4,408	-0.02%
2023/02/03	2	78.25	100	77.80	77.50	-98	4,441	-2.21%
2023/02/02	101	79.80	7	80.69	79.50	94	4,485	2.10%	大買/
2023/02/01	1	76.00	0	0.00	76.00	1	4,439	0.02%
2023/01/31	1	76.10	0	0.00	75.50	1	4,452	0.02%
2023/01/30	4	75.70	4.1	73.73	76.20	-0.1	4,452	0.00%
2023/01/13	0.1	70.40	0	0.00	70.20	0.1	4,482	0.00%
2023/01/12	0	0.00	5	71.34	71.00	-5	4,506	-0.11%
2023/01/11	4	72.95	2	73.15	72.50	2	4,547	0.04%
2023/01/10	2	73.45	1	74.00	72.00	1	4,594	0.02%
2023/01/06	1	73.10	0	0.00	73.30	1	4,697	0.02%
2023/01/05	3	73.33	31	74.00	73.10	-28	4,809	-0.58%
2023/01/04	32	73.78	2.1	73.47	73.00	29.9	4,867	0.61%
2023/01/03	2.1	71.55	1	71.40	72.00	1.1	4,967	0.02%
2022/12/30	1	71.50	1	70.10	70.20	0	5,073	0.00%
2022/12/29	1	69.40	1	69.79	70.10	0	5,128	0.00%
2022/12/28	1	71.69	4	70.85	69.90	-3	5,228	-0.06%
2022/12/27	2	73.00	0	0.00	72.50	2	5,300	0.04%
2022/12/23	1	71.90	2	72.80	72.90	-1	5,558	-0.02%
2022/12/22	5	72.92	0.1	72.70	73.50	4.9	5,733	0.09%
2022/12/21	0.1	73.20	0	0.00	72.10	0.1	6,080	0.00%
2022/12/20	2	76.15	1	73.20	73.00	1	6,213	0.02%
2022/12/19	4	76.50	1	76.90	75.50	3	6,372	0.05%
2022/12/16	0	79.30	1	78.00	78.30	-1	6,551	-0.02%
2022/12/15	2	80.25	0	0.00	80.20	2	6,625	0.03%
2022/12/14	0	0.00	8	80.39	80.10	-8	6,795	-0.12%
2022/12/13	1	79.31	1	79.50	79.30	0	7,069	0.00%
2022/12/12	0	0.00	1	80.50	81.10	-1	7,145	-0.01%
2022/12/09	2	81.80	6	81.83	80.10	-4	7,285	-0.05%
2022/12/08	12	83.93	8	84.83	82.50	4	7,486	0.05%
2022/12/07	5	83.78	15	82.91	82.00	-10	7,760	-0.13%
2022/12/06	4	86.60	6	86.13	85.40	-2	7,996	-0.03%
2022/12/05	12	84.44	14	84.71	86.50	-2	8,120	-0.02%
2022/12/02	14	82.65	15	83.00	83.00	-1	8,113	-0.01%
2022/12/01	12	79.24	19.1	80.42	80.90	-7.1	8,109	-0.09%
2022/11/30	60	79.37	57	77.36	76.70	3	8,035	0.04%
2022/11/29	3	76.27	0	0.00	75.90	3	8,129	0.04%
2022/11/28	4.1	75.45	7	76.10	76.10	-2.9	8,214	-0.04%
2022/11/25	3	73.90	3	74.67	73.50	0	8,327	0.00%
2022/11/24	4	73.03	2	73.25	73.40	2	8,480	0.02%
2022/11/23	3	73.00	0	0.00	72.60	3	8,902	0.03%
2022/11/22	1	71.90	1	71.90	71.90	0	9,215	0.00%
2022/11/21	10	73.90	3	73.73	73.40	7	9,442	0.07%
2022/11/18	2	74.80	4	73.43	73.10	-2	9,645	-0.02%
2022/11/17	5	75.98	8	76.25	74.90	-3	9,913	-0.03%
2022/11/16	1	74.60	0	0.00	74.60	1	9,866	0.01%
2022/11/15	1	74.60	8	73.73	74.50	-7	9,881	-0.07%
2022/11/14	6	74.35	1	74.80	74.60	5	9,875	0.05%
2022/11/11	6	74.45	15	75.50	73.70	-9	9,933	-0.09%
2022/11/10	12	73.88	1	74.10	73.70	11	10,114	0.11%
2022/11/09	14	76.36	7	76.10	75.80	7	10,146	0.07%
2022/11/08	2	72.80	11	74.05	75.70	-9	9,881	-0.09%
2022/11/07	11	69.89	15	69.71	68.90	-4	9,750	-0.04%
2022/11/04	10	68.33	11	68.01	68.80	-1	9,716	-0.01%
2022/11/03	2	65.00	0	0.00	65.50	2	9,573	0.02%
2022/11/02	8	65.70	4	65.48	65.00	4	9,559	0.04%
2022/11/01	4	63.68	1	64.00	64.30	3	9,542	0.03%
2022/10/31	9	62.98	2	63.20	62.80	7	9,517	0.07%
2022/10/28	13	61.45	24	61.40	61.40	-11	9,490	-0.12%
2022/10/27	1	64.00	1	63.80	64.00	0	9,437	0.00%
2022/10/26	14	63.14	7	63.23	62.60	7	9,436	0.07%
2022/10/25	3	64.67	3	64.53	64.40	0	9,429	0.00%
2022/10/24	3	66.53	6.1	67.17	66.00	-3.1	9,496	-0.03%
2022/10/21	5	66.44	4	66.40	65.30	1	9,499	0.01%
2022/10/20	4	65.95	11	65.48	66.40	-7	9,504	-0.07%
2022/10/19	3.1	67.50	2	68.30	66.90	1.1	9,507	0.01%
2022/10/18	2	68.50	4	68.73	69.00	-2	9,487	-0.02%
2022/10/17	4	66.20	0	0.00	67.70	4	9,574	0.04%
2022/10/14	1	67.50	4	68.83	68.60	-3	9,575	-0.03%
2022/10/13	7	66.73	9	66.94	65.10	-2	9,586	-0.02%
2022/10/12	6	70.95	9	71.03	71.50	-3	9,525	-0.03%
2022/10/11	3	71.87	6	73.20	71.20	-3	9,575	-0.03%
2022/10/07	3	80.40	3	79.20	78.10	0	9,691	0.00%
2022/10/06	1	78.70	1	78.70	79.10	0	9,670	0.00%
2022/10/05	7	79.39	1	78.50	78.50	6	9,682	0.06%
2022/10/04	2	80.75	3	81.63	80.90	-1	9,628	-0.01%
2022/10/03	3	79.27	3	79.73	78.90	0	9,658	0.00%
2022/09/30	8	77.71	2	79.20	79.90	6	9,666	0.06%
2022/09/29	8	80.25	4	81.78	79.70	4	9,561	0.04%
2022/09/28	7	81.86	9	81.00	77.90	-2	9,428	-0.02%
2022/09/27	9	79.38	4	80.18	81.00	5	9,133	0.05%
2022/09/26	12	81.51	15	80.26	78.30	-3	9,036	-0.03%
2022/09/23	12	88.43	6	89.08	86.20	6	8,926	0.07%
2022/09/22	4	88.98	4	89.25	90.00	0	8,731	0.00%
2022/09/21	4	89.15	5	89.36	89.10	-1	8,638	-0.01%
2022/09/20	19	88.93	13	89.35	90.60	6	8,494	0.07%
2022/09/19	4	85.43	4	86.13	85.80	0	8,281	0.00%
2022/09/16	9	88.58	9	88.26	86.60	0	8,228	0.00%
2022/09/15	10	91.31	8	89.68	89.10	2	8,089	0.02%
2022/09/14	7	89.87	8	89.98	91.30	-1	7,829	-0.01%
2022/09/13	9	88.36	25	87.60	88.20	-16	7,410	-0.22%
2022/09/12	14	84.13	22	84.74	84.30	-8	6,971	-0.11%
2022/09/08	14	80.19	9	80.09	80.30	5	6,734	0.07%
2022/09/07	26	77.48	22	77.00	77.90	4	6,861	0.06%
2022/09/06	10	79.02	6	79.20	79.80	4	6,642	0.06%
2022/09/05	9	82.77	9	79.43	78.00	0	6,542	0.00%
2022/09/02	7	87.27	7	86.23	85.80	0	6,361	0.00%
2022/09/01	27	86.36	13	86.34	85.70	14	6,266	0.22%
2022/08/31	11	85.69	7	85.79	87.50	4	6,107	0.07%
2022/08/30	13	87.40	21	87.81	84.60	-8	5,986	-0.13%
2022/08/29	45	83.72	30	83.77	84.00	15	5,658	0.27%
2022/08/26	4	81.53	12	83.58	86.40	-8	5,353	-0.15%
2022/08/25	11	80.14	12	79.38	78.60	-1	5,138	-0.02%
2022/08/24	4	78.65	25	76.96	79.10	-21	5,104	-0.41%
2022/08/23	21	73.81	18	74.98	73.60	3	4,822	0.06%
2022/08/22	1	76.50	0	0.00	75.60	1	4,829	0.02%
2022/08/18	3	77.83	1	76.10	78.00	2	4,973	0.04%
2022/08/17	13	78.36	13.1	77.99	77.30	-0.1	4,948	0.00%
2022/08/16	0	0.00	8.2	76.98	77.60	-8.2	4,733	-0.17%
2022/08/15	4	70.58	0	0.00	70.60	4	5,004	0.08%
2022/08/12	1	69.80	0	0.00	69.60	1	5,288	0.02%
2022/08/11	1	69.70	0	0.00	69.70	1	5,334	0.02%
2022/08/10	1	69.10	3	69.40	69.00	-2	5,374	-0.04%
2022/08/09	1	68.30	0	0.00	68.80	1	5,414	0.02%
2022/08/05	0.1	69.00	0	0.00	69.10	0.1	5,533	0.00%
2022/08/04	3	68.50	0	0.00	67.20	3	5,571	0.05%
2022/08/03	2	70.00	1	68.30	68.50	1	5,588	0.02%
2022/08/02	2.1	72.04	1	72.80	71.30	1.1	5,734	0.02%
2022/08/01	0	0.00	1	75.10	75.00	-1	5,797	-0.02%
2022/07/29	4	75.93	1	76.00	76.10	3	5,855	0.05%
2022/07/27	1	74.40	0	0.00	74.60	1	5,960	0.02%
2022/07/26	3	72.13	1	72.80	73.00	2	5,972	0.03%
2022/07/22	6	77.18	4.1	78.05	76.10	1.9	6,098	0.03%
2022/07/21	0	0.00	2	75.65	76.40	-2	6,068	-0.03%
2022/07/20	2	74.70	8	74.81	74.60	-6	6,139	-0.10%
2022/07/18	12	74.36	17	73.29	74.00	-5	6,239	-0.08%
2022/07/15	14	72.13	5	72.60	72.70	9	6,302	0.14%
2022/07/14	3	67.90	0	0.00	68.40	3	6,178	0.05%
2022/07/13	3	70.60	4	68.98	67.30	-1	6,190	-0.02%
2022/07/12	0	0.00	3	68.27	66.80	-3	6,212	-0.05%
2022/07/11	0.1	73.70	0	0.00	70.50	0.1	6,243	0.00%
2022/07/08	1	70.50	2	69.85	70.40	-1	6,236	-0.02%
2022/07/07	2	67.15	5	66.28	66.80	-3	6,270	-0.05%
2022/07/06	0	0.00	2	63.75	63.10	-2	6,357	-0.03%
2022/07/05	3	66.20	1	66.10	67.40	2	6,401	0.03%
2022/07/04	2	66.90	0	0.00	64.10	2	6,512	0.03%
2022/07/01	1	73.20	3	70.03	66.60	-2	6,787	-0.03%
2022/06/30	1	76.00	3	76.00	74.40	-2	6,931	-0.03%
2022/06/29	2	80.90	0	0.00	79.50	2	7,048	0.03%
2022/06/28	1	85.70	1	81.40	81.00	0	7,217	0.00%
2022/06/27	2	83.45	2	84.40	84.50	0	7,522	0.00%
2022/06/24	3	81.03	1	81.30	80.30	2	7,577	0.03%
2022/06/22	3	81.53	1	79.60	79.70	2	8,026	0.02%
2022/06/21	1	76.20	10	78.74	80.10	-9	8,388	-0.11%
2022/06/17	2	78.15	9	78.54	79.10	-7	8,602	-0.08%
2022/06/16	17	85.48	22	84.61	79.90	-5	8,775	-0.06%
2022/06/15	8	81.86	11	82.64	81.70	-3	8,918	-0.03%
2022/06/13	2	81.75	1	84.00	84.00	1	8,848	0.01%
2022/06/10	4	84.27	6	84.30	85.00	-2	8,807	-0.02%
2022/06/09	1	84.20	0	0.00	84.30	1	8,758	0.01%
2022/06/08	5	84.14	6	84.55	84.10	-1	8,727	-0.01%
2022/06/07	16	83.08	16	83.77	83.20	0	8,643	0.00%
2022/06/06	1	82.30	0	0.00	81.70	1	8,529	0.01%
2022/06/02	2	82.90	0	0.00	82.90	2	8,519	0.02%
2022/06/01	25	85.16	21	84.60	83.70	4	8,506	0.05%
2022/05/31	9	82.08	21	81.87	81.90	-12	8,327	-0.14%
2022/05/30	24	81.64	13	81.81	82.40	11	8,321	0.13%
2022/05/27	22	80.70	23	80.82	80.10	-1	8,295	-0.01%
2022/05/26	18	80.83	17	80.28	78.70	1	8,181	0.01%
2022/05/25	13	79.03	13	79.74	79.10	0	8,163	0.00%
2022/05/24	5	81.90	9	80.99	78.80	-4	8,157	-0.05%
2022/05/23	30	83.44	22	82.43	81.00	8	8,154	0.10%
2022/05/20	14	81.67	12.1	82.93	84.20	1.9	7,810	0.02%
2022/05/18	1	77.80	7	77.41	78.00	-6	7,522	-0.08%
2022/05/17	2	77.00	1	77.20	77.50	1	7,522	0.01%
2022/05/16	3	77.53	2	78.15	75.00	1	7,596	0.01%
2022/05/12	0	0.00	1	71.80	71.80	-1	7,568	-0.01%
2022/05/11	7	74.70	10	74.74	74.60	-3	8,038	-0.04%
2022/05/10	6	75.62	9	74.28	76.10	-3	8,606	-0.03%
2022/05/09	1	73.20	2	72.30	71.40	-1	9,060	-0.01%
2022/05/06	1	79.20	1	76.70	78.20	0	9,384	0.00%
2022/05/05	14	82.73	1	83.10	82.00	13	9,611	0.14%
2022/05/03	0	0.00	2	80.90	80.70	-2	9,687	-0.02%
2022/04/29	0	0.00	1	82.00	81.50	-1	9,768	-0.01%
2022/04/28	3	81.80	1	80.80	81.00	2	9,973	0.02%
2022/04/27	1	83.20	0	0.00	84.10	1	10,276	0.01%
2022/04/26	0.1	85.40	1	84.20	84.10	-0.9	10,207	-0.01%
2022/04/25	4	85.28	0	0.00	84.20	4	10,124	0.04%
2022/04/22	4	92.73	0.2	93.30	92.50	3.9	10,054	0.04%
2022/04/21	2.1	94.97	1	93.70	96.10	1.1	10,046	0.01%
2022/04/20	2	97.75	2	99.05	97.20	0	9,928	0.00%
2022/04/19	2	98.45	1	99.30	98.80	1	9,878	0.01%
2022/04/18	7	98.86	4	97.40	96.60	3	9,898	0.03%
2022/04/15	2.2	98.61	2	100.50	98.60	0.2	9,919	0.00%
2022/04/14	3	101.83	1	105.00	102.00	2	10,097	0.02%
2022/04/13	3	103.00	2	105.00	100.00	1	10,232	0.01%
2022/04/12	10	101.60	19	102.24	100.50	-9	10,529	-0.09%
2022/04/11	7	99.81	7	97.47	96.60	0	10,548	0.00%
2022/04/08	7	101.14	3	103.17	103.50	4	10,506	0.04%
2022/04/07	13	103.62	11	100.00	100.00	2	10,406	0.02%
2022/04/06	3	107.67	10	109.50	109.50	-7	10,246	-0.07%
2022/04/01	5	103.70	0	0.00	104.00	5	10,206	0.05%
2022/03/31	10	105.65	11	105.32	107.00	-1	10,252	-0.01%
2022/03/30	11	104.55	9	105.83	105.50	2	10,437	0.02%
2022/03/29	2	97.30	3	97.23	97.20	-1	10,188	-0.01%
2022/03/28	3	97.67	5	98.22	98.60	-2	10,206	-0.02%
2022/03/25	23	102.17	14.1	102.75	100.00	8.9	10,343	0.09%
2022/03/24	7	97.94	12	99.33	102.00	-5	10,019	-0.05%
2022/03/23	1	93.60	11	95.19	93.00	-10	9,968	-0.10%
2022/03/22	43	93.14	3	92.13	92.10	40	9,854	0.41%
2022/03/21	31	94.04	28	94.65	94.50	3	9,761	0.03%
2022/03/18	13.1	106.41	4	104.73	97.00	9.1	9,597	0.10%
2022/03/17	12	102.58	12.1	106.00	106.00	-0.1	9,207	0.00%
2022/03/16	0	0.00	1	98.10	96.50	-1	9,213	-0.01%
2022/03/15	1	98.50	0	0.00	96.50	1	9,243	0.01%
2022/03/10	0	0.00	1	105.00	105.00	-1	9,395	-0.01%
2022/03/02	2	115.50	0	0.00	116.00	2	10,796	0.02%
2022/03/01	1	114.00	1	113.00	115.50	0	10,952	0.00%
2022/02/25	0.1	115.50	2	108.25	111.50	-1.9	11,055	-0.02%
2022/02/24	2	114.50	0	0.00	112.00	2	11,084	0.02%
2022/02/23	4	114.00	3	114.50	117.50	1	11,120	0.01%
2022/02/22	2	102.50	2	102.50	107.00	0	11,055	0.00%
2022/02/21	2	109.50	1	111.50	107.50	1	11,049	0.01%
2022/02/18	1	106.00	1	105.00	109.50	0	11,106	0.00%
2022/02/17	3	102.67	3	103.17	104.50	0	11,053	0.00%
2022/02/16	6	101.17	16	101.33	103.00	-10	10,968	-0.09%
2022/02/15	2	97.20	3	98.60	93.80	-1	10,851	-0.01%
2022/02/14	1	94.70	15	96.39	94.50	-14	10,816	-0.13%
2022/02/11	26	98.52	32	98.58	100.00	-6	10,755	-0.06%
2022/02/10	27	97.69	18	96.88	96.00	9	10,229	0.09%
2022/02/09	16	89.80	32	92.86	94.60	-16	9,601	-0.17%
2022/02/08	29	84.04	21	84.62	86.00	8	9,001	0.09%
2022/02/07	13	81.98	33	82.40	84.40	-20	8,643	-0.23%
2022/01/26	7	77.47	6	77.00	76.80	1	8,361	0.01%
2022/01/25	5	78.12	7	79.24	77.50	-2	8,242	-0.02%
2022/01/24	3	77.70	1	75.70	78.10	2	8,066	0.02%
2022/01/21	10	80.11	13	80.33	79.70	-3	7,977	-0.04%
2022/01/20	19	78.17	21	78.86	80.80	-2	7,681	-0.03%
2022/01/19	1	75.90	0	0.00	76.00	1	7,284	0.01%
2022/01/18	2	75.75	3	75.27	75.60	-1	7,252	-0.01%
2022/01/17	2	73.85	9	74.61	75.30	-7	7,207	-0.10%
2022/01/13	1	73.40	0	0.00	73.60	1	7,058	0.01%
2022/01/12	1	73.10	2	73.70	73.10	-1	7,028	-0.01%
2022/01/11	10	75.33	2	73.50	75.00	8	6,967	0.11%
2022/01/10	14	78.54	16	78.91	78.20	-2	6,845	-0.03%
2022/01/07	13	78.37	3	77.73	77.00	10	6,721	0.15%
2022/01/06	19	77.87	5	78.06	78.00	14	6,453	0.22%
2022/01/05	60	84.36	10	83.04	80.80	50	6,198	0.81%
2022/01/04	2	87.85	34.3	89.00	89.70	-32.3	5,767	-0.56%
2022/01/03	0	0.00	4	82.10	81.60	-4	5,586	-0.07%
2021/12/30	6	83.27	3	83.93	82.70	3	5,534	0.05%
2021/12/29	6	83.82	5	84.12	83.90	1	5,456	0.02%
2021/12/28	7	82.00	7	83.11	83.20	0	5,286	0.00%
2021/12/27	8	83.51	8	81.35	80.80	0	5,097	0.00%
2021/12/24	10.3	85.48	8	85.54	86.10	2.3	4,895	0.05%
2021/12/23	2	81.25	2	81.10	81.00	0	4,515	0.00%
2021/12/22	5	81.56	8	80.83	80.10	-3	4,415	-0.07%
2021/12/21	8	80.14	4	79.85	81.10	4	4,247	0.09%
2021/12/20	1	77.00	5	77.46	76.60	-4	4,003	-0.10%
2021/12/17	11	79.87	19	81.24	80.00	-8	3,864	-0.21%
2021/12/16	12	83.26	7	82.00	81.00	5	3,478	0.14%
2021/12/15	1	83.60	1	82.30	83.50	0	3,416	0.00%
2021/12/14	2	86.65	26	88.98	81.90	-24	3,365	-0.71%
2021/12/13	3	89.00	1	87.00	91.00	2	3,286	0.06%
2021/12/10	6	83.33	1	84.90	83.00	5	3,233	0.15%
2021/12/09	1	84.00	0	0.00	81.30	1	3,194	0.03%
2021/12/08	2	80.90	2	79.50	81.50	0	3,148	0.00%
2021/12/07	23	76.15	24	75.17	76.10	-1	3,082	-0.03%
2021/12/06	2	75.00	8	75.50	77.60	-6	3,015	-0.20%
2021/12/03	5	68.94	4	69.95	70.60	1	2,960	0.03%
2021/12/02	1	69.00	5	65.86	65.80	-4	2,893	-0.14%
2021/12/01	26	66.62	0	0.00	68.60	26	2,817	0.92%
2021/11/30	2	65.60	7	66.04	66.40	-5	2,707	-0.18%
2021/11/29	9	60.60	12	60.88	60.40	-3	2,452	-0.12%
2021/11/26	1	57.60	13	59.80	59.80	-12	1,621	-0.74%
2021/11/25	9	52.17	0	0.00	54.40	9	1,435	0.63%
2021/11/24	1	48.95	2	48.95	49.50	-1	1,233	-0.08%
2021/11/23	3	47.60	2	47.70	46.35	1	1,088	0.09%
2021/11/22	6	45.80	17	46.04	47.65	-11	980	-1.12%
2021/11/19	0	0.00	1	43.85	43.45	-1	872	-0.11%
2021/11/18	0	0.00	2	44.50	44.00	-2	848	-0.24%
2021/11/17	2	42.45	2	43.23	43.30	0	807	0.00%
2021/11/16	2	40.58	1	39.95	39.95	1	713	0.14%
2021/11/15	1	40.35	0	0.00	40.35	1	707	0.14%
2021/11/12	0	0.00	3	41.40	40.15	-3	699	-0.43%
2021/11/11	3	40.57	0	0.00	40.50	3	692	0.43%
2021/11/10	1	40.05	1	41.00	40.80	0	675	0.00%
2021/11/05	6	40.35	6	39.82	39.95	0	660	0.00%
2021/11/04	3	40.25	17	39.91	39.95	-14	630	-2.22%
2021/11/03	10	39.61	0	0.00	37.70	10	564	1.77%
2021/10/29	0	0.00	12	38.70	38.20	-12	539	-2.23%
2021/10/28	3	37.05	3	36.60	36.80	0	525	0.00%
2021/10/27	0	0.00	3	37.57	37.45	-3	529	-0.57%
2021/10/26	10	37.76	0	0.00	36.85	10	543	1.84%
2021/10/25	8	36.81	8	36.60	36.50	0	536	0.00%
2021/10/22	5	35.81	6	36.14	36.35	-1	559	-0.18%
2021/10/21	1	35.05	0	0.00	35.40	1	611	0.16%
2021/10/20	6	36.12	4	36.16	36.55	2	658	0.30%
2021/10/15	0	0.00	1	33.20	33.20	-1	706	-0.14%
2021/10/01	1	31.80	0	0.00	31.95	1	1,350	0.07%
2021/09/28	2	33.00	0	0.00	33.20	2	1,564	0.13%
2021/09/17	0	0.00	0	32.50	33.45	0	1,682	0.00%
2021/09/06	0	0.00	2	33.10	32.80	-2	1,947	-0.10%
2021/08/23	2	34.55	0	0.00	34.75	2	1,918	0.10%
2021/08/20	0	0.00	2	32.70	33.95	-2	1,913	-0.10%
2021/08/12	0	0.00	2	36.50	37.00	-2	1,876	-0.11%
2021/08/06	0	0.00	1	38.00	37.80	-1	1,854	-0.05%
2021/08/05	1	38.60	10	38.35	37.80	-9	1,851	-0.49%
2021/08/04	0	0.00	3	38.95	38.70	-3	1,852	-0.16%
2021/08/03	1	40.40	1	39.50	39.45	0	1,849	0.00%
2021/08/02	0	0.00	1	39.20	38.75	-1	1,831	-0.05%
2021/07/30	5	39.05	2	38.95	38.10	3	1,829	0.16%
2021/07/29	1	41.20	0	0.00	40.00	1	1,809	0.06%
2021/07/28	0	0.00	3	38.22	40.30	-3	1,803	-0.17%
2021/07/27	6	41.74	3	41.05	40.55	3	1,782	0.17%
2021/07/26	0	0.00	2	43.70	43.25	-2	1,733	-0.12%
2021/07/23	2	42.58	1	42.70	42.70	1	1,679	0.06%
2021/07/22	2	42.00	1	40.55	40.55	1	1,645	0.06%
2021/07/21	0	0.00	8	40.63	41.05	-8	1,628	-0.49%
2021/07/19	14	43.76	2	41.95	43.30	12	1,593	0.75%
2021/07/16	7	42.79	0	0.00	42.00	7	1,551	0.45%
2021/07/15	2	42.30	0	0.00	42.30	2	1,521	0.13%
2021/07/14	3	41.17	0	0.00	41.55	3	1,468	0.20%
2021/07/13	19	45.82	15	46.30	44.45	4	1,374	0.29%
2021/07/12	10	42.65	3	42.65	42.65	7	1,147	0.61%
2021/07/08	3	40.80	2	39.23	39.15	1	1,119	0.09%
2021/07/07	1	37.50	2	39.30	37.90	-1	1,063	-0.09%
2021/07/06	14	39.74	13	39.06	39.10	1	1,025	0.10%
2021/07/05	0	0.00	9	38.40	38.40	-9	898	-1.00%
2021/07/02	3	34.93	9	34.80	34.95	-6	881	-0.68%
2021/07/01	2	31.80	0	0.00	31.80	2	871	0.23%
2021/06/30	2	33.28	0	0.00	33.15	2	897	0.22%
2021/06/29	2	34.25	0	0.00	33.90	2	883	0.23%
2021/06/28	4	35.48	11	34.60	35.55	-7	870	-0.80%
2021/06/25	21	36.16	18	36.41	35.45	3	836	0.36%
2021/06/24	11	34.06	8	34.38	34.65	3	710	0.42%
2021/06/23	1	31.50	1	31.50	31.50	0	613	0.00%
2021/05/18	0	0.00	2	28.20	28.20	-2	1,348	-0.15%
2021/05/17	1	25.70	0	0.00	25.65	1	1,373	0.07%
2021/05/13	1	25.40	0	0.00	28.15	1	1,377	0.07%
2021/05/12	0	0.00	5	26.90	26.85	-5	1,378	-0.36%
2021/05/11	1	29.10	0	0.00	29.10	1	1,381	0.07%
2021/05/10	5	31.70	0	0.00	31.15	5	1,402	0.36%
2021/05/07	0	0.00	5	32.65	32.40	-5	1,422	-0.35%
2021/05/05	0	0.00	6	31.78	31.40	-6	1,484	-0.40%
2021/05/04	2	30.15	7	30.56	30.40	-5	1,637	-0.31%
2021/05/03	2	32.18	0	0.00	30.80	2	1,639	0.12%
2021/04/28	2	33.60	0	0.00	33.70	2	1,652	0.12%
2021/04/27	5	34.45	0	0.00	34.25	5	1,676	0.30%
2021/04/26	3	34.68	0	0.00	34.40	3	1,715	0.17%
2021/04/23	1	35.15	0	0.00	35.45	1	1,752	0.06%
2021/04/21	5	36.35	0	0.00	36.35	5	1,833	0.27%
2021/04/19	1	36.50	0	0.00	37.35	1	1,976	0.05%
2021/04/16	5	37.35	0	0.00	36.95	5	2,005	0.25%
2021/04/14	0	0.00	5	38.75	37.30	-5	2,245	-0.22%
2021/04/13	5	37.70	4	37.91	36.30	1	2,261	0.04%
2021/04/12	2	38.00	0	0.00	37.70	2	2,325	0.09%
2021/04/09	2	38.80	1	38.40	38.80	1	2,389	0.04%
2021/04/01	5	37.65	5	38.20	38.15	0	2,588	0.00%
2021/03/31	0	0.00	3	37.82	37.65	-3	2,581	-0.12%
2021/03/30	0	0.00	6	37.99	37.50	-6	2,578	-0.23%
2021/03/29	0	0.00	5	38.25	38.00	-5	2,579	-0.19%
2021/03/25	3	38.20	0	0.00	37.05	3	2,578	0.12%
2021/03/23	5	38.05	2	37.85	37.75	3	2,574	0.12%
2021/03/22	12	39.19	0	0.00	38.75	12	2,544	0.47%
2021/03/19	16	41.84	21	40.74	40.55	-5	2,502	-0.20%
2021/03/18	2	40.15	0	0.00	40.00	2	2,254	0.09%
2021/03/17	0	0.00	6	38.00	38.05	-6	2,147	-0.28%
2021/03/12	0	0.00	1	33.60	33.60	-1	2,081	-0.05%
2021/03/10	0	0.00	2	33.55	33.75	-2	2,116	-0.09%
2021/03/09	1	33.30	0	0.00	33.20	1	2,148	0.05%
2021/03/04	1	35.05	0	0.00	35.05	1	2,314	0.04%
2021/02/24	2	37.60	0	0.00	36.80	2	2,391	0.08%
2021/02/19	0	0.00	8	35.30	35.45	-8	2,400	-0.33%
2021/02/18	0	0.00	2	34.65	34.85	-2	2,415	-0.08%
2021/02/17	8	34.00	0	0.00	34.20	8	2,482	0.32%
2021/02/05	0	0.00	2	35.45	36.10	-2	2,608	-0.08%
2021/02/04	0	0.00	1	35.50	35.10	-1	2,647	-0.04%
2021/01/27	4	37.83	8	37.46	37.50	-4	2,580	-0.16%
2021/01/22	5	39.00	12	38.96	38.95	-7	2,365	-0.30%
2021/01/20	1	38.85	1	39.55	38.35	0	2,330	0.00%
2021/01/18	13	40.90	3	41.05	40.90	10	2,246	0.45%
2021/01/13	0	0.00	1	40.25	40.20	-1	2,079	-0.05%
2021/01/12	0	0.00	1	40.10	39.60	-1	2,032	-0.05%
2021/01/07	8	39.75	6	39.96	38.45	2	1,786	0.11%
2021/01/06	1	37.15	3	36.32	37.25	-2	1,616	-0.12%
2021/01/05	2	36.70	6	36.82	37.00	-4	1,558	-0.26%
2021/01/04	1	34.95	0	0.00	35.85	1	1,479	0.07%
2020/12/31	6	33.57	12	32.75	32.60	-6	1,403	-0.43%
2020/12/30	5	32.01	10	31.92	32.20	-5	1,352	-0.37%
2020/12/29	2	31.30	0	0.00	33.25	2	1,250	0.16%
2020/12/28	10	30.25	6	30.25	30.25	4	1,162	0.34%
2020/12/22	1	27.20	0	0.00	27.00	1	1,092	0.09%
2020/12/17	0	0.00	3	29.15	28.80	-3	1,064	-0.28%
2020/12/07	2	28.68	2	28.20	29.30	0	956	0.00%
2020/12/02	4	29.98	3	30.50	29.70	1	879	0.11%
2020/12/01	19	30.32	0	0.00	31.00	19	822	2.31%
2020/11/30	0	0.00	2	29.00	28.20	-2	724	-0.28%
2020/11/27	2	28.00	0	0.00	28.30	2	704	0.28%
2020/11/23	0	0.00	2	25.90	25.30	-2	660	-0.30%
2020/11/20	0	0.00	5	24.70	24.80	-5	641	-0.78%
2020/11/19	2	26.10	0	0.00	26.15	2	613	0.33%
2020/11/18	3	25.00	1	25.20	26.80	2	581	0.34%
2020/11/16	12	24.53	0	0.00	25.05	12	514	2.33%
2020/11/13	12	24.02	12	23.70	24.30	0	425	0.00%
2020/11/09	0	0.00	2	17.10	17.10	-2	149	-1.34%
2020/09/24	2	16.50	0	0.00	16.05	2	150	1.33%
2020/09/04	0	0.00	5	16.77	16.75	-5	183	-2.72%
2020/09/02	0	0.00	1	17.00	17.45	-1	180	-0.55%
2020/09/01	2	16.95	0	0.00	16.95	2	176	1.13%
2020/08/31	6	18.20	0	0.00	18.20	6	150	3.98%
2020/07/06	0	0.00	20.1	17.30	17.30	-20.1	151	-13.27%
2020/06/23	0	0.00	1	18.15	18.35	-1	144	-0.69%
2020/06/22	1	18.15	1	18.15	18.15	0	127	0.00%
2020/05/13	1	16.90	0	0.00	16.90	1	110	0.90%
2020/04/10	1	15.30	1	14.30	14.55	0	83	0.00%
2020/03/31	8	13.50	0	0.00	13.65	8	80	9.88%
2020/03/18	0	0.00	1	13.80	13.80	-1	71	-1.39%
2019/11/15	2	22.60	0	0.00	22.55	2	330	0.60%
2019/10/30	0	0.00	2	23.90	24.00	-2	352	-0.57%
2019/10/29	1	23.80	0	0.00	24.05	1	352	0.28%
2019/10/28	1	24.25	0	0.00	24.10	1	349	0.29%
2019/10/09	2	25.05	0	0.00	25.10	2	341	0.59%
2019/09/25	0	0.00	1	25.90	25.90	-1	329	-0.30%
2019/09/20	1	26.60	0	0.00	26.60	1	320	0.31%
2019/09/18	0	0.00	2	26.30	26.95	-2	314	-0.64%
2019/09/16	2	27.00	0	0.00	27.15	2	323	0.62%
2019/09/06	1	27.80	3	28.47	28.70	-2	265	-0.75%
2019/09/05	14	27.40	14	27.65	27.35	0	232	0.00%
2019/09/04	1	24.80	0	26.10	26.25	1	164	0.58%
2019/09/03	0	0.00	7	24.55	24.80	-7	157	-4.45%
2019/09/02	10	25.70	3	24.85	24.85	7	150	4.64%
2019/08/02	1	23.70	1	23.45	23.70	0	174	0.00%
2019/07/19	1	21.80	0	0.00	21.85	1	165	0.60%
2019/06/28	1	23.00	0	0.00	22.55	1	163	0.61%
2019/05/30	0	0.00	1	24.85	24.80	-1	138	-0.72%
2019/05/28	1	25.95	1	26.10	25.30	0	127	0.00%
2019/05/23	1	23.30	0	0.00	23.10	1	109	0.91%
2019/04/02	0	0.00	1	19.50	19.70	-1	104	-0.96%
2019/03/21	0	0.00	3	20.23	20.60	-3	117	-2.55%
2019/01/04	0	0.00	6	16.00	16.45	-6	131	-4.55%
2018/11/30	0	0.00	6	14.95	14.85	-6	143	-4.19%
2018/11/23	0	13.50	0	0.00	13.60	0	129	0.02%
2018/11/19	3	14.00	0	0.00	13.60	3	122	2.44%
2018/09/14	0	0.00	1	17.70	17.70	-1	74	-1.34%
2018/09/13	1	18.20	0	0.00	18.10	1	72	1.37%
2018/09/11	0	17.00	0	0.00	17.00	0	65	0.03%
2018/07/20	0	0.00	3	22.20	22.10	-3	59	-5.08%
2018/06/01	3	24.50	0	0.00	24.50	3	65	4.55%
2018/02/07	0	0.00	0.1	27.80	28.00	-0.1	137	-0.04%