國產 (2504)-日盛-板橋券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
46.65
漲跌
▼0.25
漲幅
-0.53%
成交量
17,768張
產業
上市營建類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	3	27.90	0	0.00	27.90	3	1,961	0.15%
2023/03/30	0	0.00	2	27.95	27.95	-2	1,935	-0.10%
2023/03/28	1	28.00	54	28.00	28.00	-53	1,934	-2.74%
2023/03/27	0	28.00	0	0.00	27.95	0	1,921	0.00%
2023/03/24	1	27.80	0	0.00	27.80	1	1,925	0.05%
2023/03/22	1	28.05	0	0.00	28.05	1	1,892	0.05%
2023/03/21	1	28.05	3	28.00	28.00	-2	1,894	-0.11%
2023/03/20	1	27.85	0	0.00	27.85	1	1,897	0.05%
2023/03/17	0.5	27.50	0	0.00	27.65	0.5	1,948	0.03%
2023/03/16	5	27.05	0	0.00	27.15	5	1,920	0.26%
2023/03/15	1	27.50	10	27.65	27.50	-9	1,889	-0.48%
2023/03/10	2	27.55	0	0.00	27.75	2	1,850	0.11%
2023/03/09	0	0.00	2	27.75	27.80	-2	1,826	-0.11%
2023/03/07	2	27.28	0	0.00	27.35	2	1,775	0.11%
2023/03/03	2	26.98	1	26.95	26.95	1	1,750	0.06%
2023/03/01	11	26.78	2	26.80	26.80	9	1,730	0.52%
2023/02/24	202	27.73	1.4	27.70	27.70	200.6	1,589	12.62%	大買/鉅額交易
2023/02/23	29	27.40	4	27.40	27.45	25	1,562	1.60%
2023/02/22	0	0.00	4	26.95	26.95	-4	1,543	-0.26%
2023/02/20	60	27.07	6	27.15	27.10	54	1,556	3.47%
2023/02/16	0	0.00	1	26.80	26.80	-1	1,561	-0.06%
2023/02/14	5	26.90	2	26.95	26.85	3	1,585	0.19%
2023/02/08	0	0.00	1	26.60	26.45	-1	1,591	-0.06%
2023/02/07	1	26.25	3	26.15	26.50	-2	1,575	-0.13%
2023/02/06	2	25.85	0	0.00	25.85	2	1,507	0.13%
2023/02/03	1	25.60	2	25.70	25.70	-1	1,521	-0.07%
2023/02/01	5	25.60	0	0.00	25.50	5	1,517	0.33%
2023/01/11	0	0.00	5	25.30	25.35	-5	1,631	-0.31%
2023/01/10	1	25.50	0	0.00	25.55	1	1,649	0.06%
2023/01/04	0	0.00	1	25.40	25.50	-1	1,795	-0.06%
2022/12/30	5	25.00	0	0.00	25.25	5	1,828	0.27%
2022/12/29	0	0.00	7	24.95	24.95	-7	1,828	-0.38%
2022/12/28	1	25.00	3	24.95	24.95	-2	1,822	-0.11%
2022/12/27	0	0.00	73	25.00	25.00	-73	1,828	-3.99%
2022/12/14	0	0.00	100	25.30	25.30	-100	2,091	-4.78%
2022/12/13	0	0.00	1	25.15	25.45	-1	2,106	-0.05%
2022/12/12	2	25.18	1	25.05	25.05	1	2,139	0.05%
2022/12/09	0	0.00	3	25.70	25.60	-3	2,133	-0.14%
2022/12/07	0	0.00	6	24.75	25.00	-6	2,085	-0.29%
2022/12/06	0	0.00	1	24.90	24.95	-1	2,086	-0.05%
2022/12/05	4	25.35	2	25.50	25.30	2	2,080	0.10%
2022/12/02	0	0.00	5	25.25	25.25	-5	2,081	-0.24%
2022/12/01	0	0.00	50	25.20	25.25	-50	2,086	-2.40%
2022/11/29	1	25.20	0	0.00	25.30	1	2,089	0.05%
2022/11/24	1	25.30	1	25.20	25.20	0	2,095	0.00%
2022/11/21	0	0.00	1	24.95	24.95	-1	2,112	-0.05%
2022/11/18	5	24.90	0	0.00	24.85	5	2,104	0.24%
2022/11/17	1	24.95	3	24.95	24.85	-2	2,101	-0.10%
2022/11/15	0	0.00	3	24.67	24.80	-3	2,095	-0.14%
2022/11/14	1	24.40	0	0.00	24.30	1	2,085	0.05%
2022/11/10	50	23.95	0	0.00	23.95	50	2,179	2.29%
2022/11/09	1	23.95	0	0.00	23.90	1	2,204	0.05%
2022/11/07	1	23.35	0	0.00	23.40	1	2,212	0.05%
2022/11/03	50	23.05	0	0.00	23.00	50	2,293	2.18%
2022/11/01	8	23.33	0	0.00	23.40	8	2,363	0.34%
2022/10/31	0	0.00	2	22.65	22.65	-2	2,382	-0.08%
2022/10/28	1	22.45	1	22.20	22.20	0	2,420	0.00%
2022/10/27	0	0.00	2	22.18	22.45	-2	2,531	-0.08%
2022/10/25	1	22.00	0	0.00	22.20	1	2,571	0.04%
2022/10/20	1	21.80	1	21.55	22.40	0	2,591	0.00%
2022/10/17	2	21.90	0	0.00	22.25	2	2,492	0.08%
2022/10/13	0	0.00	1	22.40	22.50	-1	2,464	-0.04%
2022/10/06	1	24.25	1	24.30	24.30	0	2,407	0.00%
2022/10/05	0	0.00	1	24.15	24.15	-1	2,434	-0.04%
2022/10/04	1	24.15	0	0.00	24.20	1	2,437	0.04%
2022/09/23	0	0.00	1	25.65	25.55	-1	2,396	-0.04%
2022/09/22	1	25.55	0	0.00	25.25	1	2,428	0.04%
2022/09/21	1	25.95	1	25.65	25.65	0	2,421	0.00%
2022/09/20	1	25.85	1	25.75	25.75	0	2,433	0.00%
2022/09/19	1	25.65	1	25.60	25.60	0	2,449	0.00%
2022/09/12	3	25.12	1	25.40	25.40	2	2,676	0.07%
2022/09/08	2	24.88	1	25.05	25.05	1	2,694	0.04%
2022/09/07	0	0.00	1	24.55	24.55	-1	2,714	-0.04%
2022/09/06	0	0.00	200	24.85	24.85	-200	2,725	-7.34%	大賣/鉅額交易
2022/09/02	1	25.25	0	0.00	25.15	1	2,781	0.04%
2022/09/01	8	25.15	0	0.00	25.30	8	2,783	0.29%
2022/08/31	0	0.00	12	25.35	25.40	-12	2,776	-0.43%
2022/08/17	1	25.90	9	25.87	25.80	-8	2,749	-0.29%
2022/08/10	0	0.00	5	24.95	24.70	-5	2,777	-0.18%
2022/08/09	0	0.00	4	24.50	24.65	-4	2,752	-0.15%
2022/08/04	12	23.25	0	0.00	23.45	12	2,771	0.43%
2022/08/03	12	24.03	10	23.75	23.60	2	2,768	0.07%
2022/07/28	5	24.25	0	0.00	24.40	5	3,212	0.16%
2022/07/25	0	0.00	1	24.20	24.25	-1	3,359	-0.03%
2022/07/21	2	23.80	0	0.00	24.15	2	3,473	0.06%
2022/07/20	0	0.00	3	24.07	24.05	-3	3,532	-0.08%
2022/07/18	0	0.00	1	23.10	23.25	-1	3,639	-0.03%
2022/07/15	5	22.95	0	0.00	23.00	5	3,695	0.14%
2022/07/14	1	23.20	0	0.00	23.30	1	3,718	0.03%
2022/07/13	2	23.10	0	0.00	23.05	2	3,802	0.05%
2022/07/07	0	0.00	3	22.53	22.65	-3	4,283	-0.07%
2022/07/05	1	22.70	0	0.00	23.25	1	4,552	0.02%
2022/07/04	0	0.00	1	22.45	22.50	-1	4,716	-0.02%
2022/06/30	3	22.87	0	0.00	22.80	3	4,827	0.06%
2022/06/29	2	23.30	1	23.40	23.30	1	4,831	0.02%
2022/06/27	1	23.95	0	0.00	24.10	1	4,899	0.02%
2022/06/24	0	0.00	3	24.10	23.85	-3	4,922	-0.06%
2022/06/23	1	23.45	0	0.00	23.45	1	4,940	0.02%
2022/06/20	0	0.00	31	25.55	25.50	-31	4,879	-0.64%
2022/06/17	0	0.00	2	25.90	26.00	-2	4,882	-0.04%
2022/06/09	0	0.00	2	26.90	26.90	-2	5,007	-0.04%
2022/06/08	1	26.95	0	0.00	26.95	1	5,019	0.02%
2022/06/06	0	0.00	5	27.05	27.05	-5	5,041	-0.10%
2022/06/01	1	27.05	0	0.00	27.05	1	5,105	0.02%
2022/05/30	1	26.85	0	0.00	27.00	1	5,149	0.02%
2022/05/27	5	26.65	0	0.00	26.75	5	5,200	0.10%
2022/05/26	16	26.65	0	0.00	26.65	16	5,302	0.30%
2022/05/25	1	26.30	1	26.10	26.30	0	5,295	0.00%
2022/05/20	9	26.19	0	0.00	26.30	9	5,325	0.17%
2022/05/19	54	26.26	0	0.00	26.30	54	5,298	1.02%
2022/05/16	2	26.45	0	0.00	26.60	2	5,245	0.04%
2022/05/13	100	26.55	1	26.40	26.40	99	5,284	1.87%
2022/05/12	7	26.05	0	0.00	25.50	7	5,263	0.13%
2022/05/11	60	26.40	0	0.00	26.35	60	5,208	1.15%
2022/05/10	57	26.63	0	0.00	26.85	57	5,220	1.09%
2022/05/09	24	27.25	1	27.00	27.00	23	5,159	0.45%
2022/05/06	3.6	29.86	0	0.00	30.00	3.6	4,856	0.07%
2022/05/05	1	30.10	22.9	30.16	30.50	-21.9	4,890	-0.45%
2022/05/04	11.6	29.79	2	29.75	29.65	9.6	4,827	0.20%
2022/05/03	16	28.90	0	0.00	28.80	16	4,779	0.33%
2022/04/29	11	29.32	1	29.25	29.25	10	4,777	0.21%
2022/04/28	4	29.83	1	29.60	29.60	3	4,768	0.06%
2022/04/27	15	29.45	2	29.48	29.40	13	4,716	0.28%
2022/04/26	106	29.72	5	29.95	29.75	101	4,659	2.17%	大買/鉅額交易
2022/04/22	0	0.00	5.5	31.17	31.40	-5.5	4,550	-0.12%
2022/04/21	2	30.25	1	30.30	30.50	1	4,503	0.02%
2022/04/20	1	30.85	1	30.70	30.65	0	4,467	0.00%
2022/04/19	5	30.55	2	30.40	30.80	3	4,482	0.07%
2022/04/18	4	31.20	0	0.00	30.80	4	4,432	0.09%
2022/04/15	32.5	31.19	0	0.00	30.65	32.5	4,563	0.71%
2022/04/14	3	32.27	5	31.95	32.05	-2	4,706	-0.04%
2022/04/13	20	32.35	18	32.50	32.70	2	4,633	0.04%
2022/04/12	1	30.85	6	31.45	31.45	-5	4,519	-0.11%
2022/04/11	1	30.70	1	30.80	30.80	0	4,405	0.00%
2022/04/08	0	0.00	49	30.79	31.00	-49	4,384	-1.12%
2022/04/07	0	0.00	1	30.00	29.85	-1	4,416	-0.02%
2022/04/06	2	30.15	5	30.03	30.15	-3	4,652	-0.06%
2022/04/01	0	0.00	108.1	29.62	29.95	-108.1	4,672	-2.31%	大賣/鉅額交易
2022/03/31	12	29.80	4.1	29.76	29.75	7.9	4,662	0.17%
2022/03/30	0	0.00	5	29.46	29.60	-5	4,633	-0.11%
2022/03/29	0	0.00	0.2	29.40	29.55	-0.2	4,661	0.00%
2022/03/28	16.1	29.10	3.3	29.05	29.20	12.8	4,745	0.27%
2022/03/25	0	0.00	4	29.14	29.05	-4	4,870	-0.08%
2022/03/24	0.8	29.04	2	29.13	29.05	-1.2	5,338	-0.02%
2022/03/23	2	28.80	1	28.95	28.85	1	5,874	0.02%
2022/03/22	0.1	28.85	8	28.61	28.85	-7.9	5,989	-0.13%
2022/03/21	0	0.00	2	28.40	28.40	-2	5,939	-0.03%
2022/03/18	0	0.00	1	28.35	28.00	-1	5,937	-0.02%
2022/03/17	1	28.30	5	28.20	28.20	-4	5,862	-0.07%
2022/03/11	1	27.60	0	0.00	27.40	1	5,829	0.02%
2022/03/10	0.1	27.60	0	0.00	27.70	0.1	5,841	0.00%
2022/03/07	0	0.00	2	27.25	27.25	-2	5,808	-0.03%
2022/03/03	0	0.00	1	28.45	28.15	-1	5,819	-0.02%
2022/03/02	2	28.00	1	28.20	28.15	1	5,818	0.02%
2022/03/01	0	0.00	1	27.90	27.85	-1	5,789	-0.02%
2022/02/18	0	0.00	101	27.30	27.35	-101	5,945	-1.70%	大賣/鉅額交易
2022/02/17	0	0.00	10	27.15	27.35	-10	6,078	-0.16%
2022/02/16	0	27.65	0	0.00	27.55	0	6,173	0.00%
2022/02/15	0	0.00	1	27.45	27.45	-1	6,377	-0.02%
2022/02/14	0	0.00	2	27.08	27.20	-2	6,949	-0.03%
2022/02/10	1	27.55	0	0.00	27.45	1	7,246	0.01%
2022/02/09	1	27.00	0	0.00	27.20	1	7,217	0.01%
2022/02/08	0	0.00	3	26.93	26.90	-3	7,169	-0.04%
2022/02/07	0	0.00	1	26.25	26.45	-1	7,112	-0.01%
2022/01/24	7	25.69	5	25.15	25.70	2	7,133	0.03%
2022/01/21	1	25.80	8	25.88	25.80	-7	7,219	-0.10%
2022/01/20	2	25.85	0	0.00	26.00	2	7,299	0.03%
2022/01/19	4	26.03	0	0.00	25.95	4	7,323	0.05%
2022/01/18	3	26.23	0	0.00	26.20	3	7,354	0.04%
2022/01/17	2	25.95	5	26.00	26.20	-3	7,363	-0.04%
2022/01/14	8	26.22	0	0.00	26.10	8	7,373	0.11%
2022/01/13	5	26.67	4	26.66	26.60	1	7,423	0.01%
2022/01/12	10	26.74	0	0.00	26.60	10	7,428	0.13%
2022/01/11	2	26.85	1.3	26.93	26.85	0.7	7,433	0.01%
2022/01/10	107	26.60	6	26.75	26.65	101	7,455	1.35%	大買/鉅額交易
2022/01/07	24	26.81	12	26.90	26.45	12	7,284	0.16%
2022/01/06	8	27.61	0	0.00	27.70	8	7,004	0.11%
2022/01/05	9	27.81	1	28.10	27.80	8	7,006	0.11%
2022/01/04	4	28.40	0	0.00	28.20	4	6,960	0.06%
2022/01/03	2	28.88	102	28.55	28.75	-100	6,938	-1.44%	大賣/
2021/12/30	13	29.46	9	29.31	29.15	4	6,916	0.06%
2021/12/29	15.1	30.07	16	29.94	30.20	-0.9	6,794	-0.01%
2021/12/28	1	28.75	0	0.00	28.90	1	6,523	0.02%
2021/12/27	7.1	29.29	2	29.33	29.35	5.1	6,491	0.08%
2021/12/24	6	28.90	6	28.99	29.00	0	6,591	0.00%
2021/12/23	16	28.87	26	29.03	29.00	-10	6,861	-0.15%
2021/12/22	11	29.18	12	29.46	29.20	-1	6,908	-0.01%
2021/12/21	6	30.01	15	29.86	30.10	-9	6,838	-0.13%
2021/12/20	10	30.15	54.1	29.95	30.20	-44.1	6,733	-0.66%
2021/12/17	35	29.76	69	29.57	29.60	-34	6,369	-0.53%
2021/12/16	1	28.05	25.3	28.00	28.10	-24.3	5,785	-0.42%
2021/12/14	0	0.00	2	27.10	27.05	-2	5,636	-0.04%
2021/12/10	0	0.00	0.1	27.45	27.35	-0.1	5,614	0.00%
2021/12/09	1	27.50	0	0.00	27.55	1	5,610	0.02%
2021/12/07	0	0.00	1	27.30	27.55	-1	5,579	-0.02%
2021/12/06	0	0.00	2	27.15	27.25	-2	5,558	-0.04%
2021/12/03	1	26.90	0	0.00	26.90	1	5,547	0.02%
2021/11/30	0	0.00	2	26.80	26.60	-2	5,544	-0.04%
2021/11/29	1	26.60	0	0.00	26.65	1	5,512	0.02%
2021/11/23	10	27.15	0	0.00	27.20	10	5,415	0.18%
2021/11/22	0	0.00	100	26.95	27.15	-100	5,351	-1.87%
2021/11/19	12	27.62	0	0.00	27.55	12	5,286	0.23%
2021/11/18	4	27.80	5	27.30	27.95	-1	5,265	-0.02%
2021/11/16	3	28.17	1	27.85	27.90	2	5,120	0.04%
2021/11/15	8	28.03	2	27.90	28.15	6	4,982	0.12%
2021/11/12	5.1	27.68	7.1	27.76	27.85	-2	4,872	-0.04%
2021/11/11	13	27.05	16	27.30	26.85	-3	4,670	-0.06%
2021/11/10	0	0.00	22	26.95	27.50	-22	4,071	-0.54%
2021/11/09	0	0.00	8	24.99	25.00	-8	3,784	-0.21%
2021/11/08	12	25.00	0	0.00	25.00	12	3,770	0.32%
2021/11/05	10	24.75	0	0.00	24.70	10	3,776	0.26%
2021/11/04	5	24.95	0	0.00	24.80	5	3,782	0.13%
2021/11/03	1	24.95	0	0.00	24.95	1	3,811	0.03%
2021/11/02	0	0.00	2	24.90	24.85	-2	3,829	-0.05%
2021/11/01	2	25.85	0	0.00	25.70	2	3,792	0.05%
2021/10/29	30	25.61	3	25.17	25.70	27	3,727	0.72%
2021/10/28	0	0.00	4	24.89	25.00	-4	3,658	-0.11%
2021/10/27	5	24.30	2	24.40	24.30	3	3,585	0.08%
2021/10/22	0	0.00	1	24.30	24.30	-1	3,599	-0.03%
2021/10/21	2	24.55	0	0.00	24.50	2	3,647	0.05%
2021/10/20	0	0.00	10	24.85	24.75	-10	3,664	-0.27%
2021/10/19	1	24.55	0	0.00	24.70	1	3,761	0.03%
2021/10/18	1	24.70	0	0.00	24.70	1	3,803	0.03%
2021/10/14	1	24.30	1	24.10	24.10	0	3,866	0.00%
2021/10/13	0	0.00	2	24.40	24.35	-2	3,934	-0.05%
2021/10/12	1	24.05	0	0.00	24.30	1	3,954	0.03%
2021/10/08	4	24.38	2.5	24.63	24.40	1.5	3,951	0.04%
2021/10/07	2	23.90	14	24.30	24.30	-12	3,924	-0.31%
2021/10/06	10	24.10	13	24.19	23.90	-3	3,910	-0.08%
2021/10/05	0	0.00	0.4	23.30	23.50	-0.4	3,837	-0.01%
2021/10/01	0.1	23.60	9	23.87	23.60	-8.9	3,803	-0.23%
2021/09/30	3	24.70	0.3	24.88	24.50	2.7	3,681	0.07%
2021/09/29	0	0.00	3	24.07	23.95	-3	3,412	-0.09%
2021/09/28	1	23.75	0.1	23.80	23.65	0.9	3,336	0.03%
2021/09/27	0	0.00	1	23.60	23.60	-1	3,301	-0.03%
2021/09/24	6	23.30	0.2	23.48	22.95	5.8	3,294	0.18%
2021/09/17	0.1	22.90	0	0.00	22.95	0.1	3,374	0.00%
2021/09/16	4	22.50	0	0.00	22.65	4	3,379	0.12%
2021/09/15	6	22.65	0	0.00	22.70	6	3,404	0.18%
2021/09/10	0.1	22.40	0	0.00	22.45	0.1	3,466	0.00%
2021/09/07	4	22.73	0	0.00	22.70	4	3,502	0.11%
2021/09/06	0	0.00	2	22.70	22.90	-2	3,548	-0.06%
2021/09/03	2	23.00	0	0.00	22.95	2	3,557	0.06%
2021/09/02	1	22.80	0	0.00	22.95	1	3,580	0.03%
2021/09/01	0	0.00	16	22.92	23.10	-16	3,597	-0.44%
2021/08/31	10	22.35	0	0.00	22.50	10	3,574	0.28%
2021/08/24	10	22.20	1	22.25	22.25	9	3,715	0.24%
2021/08/23	0	0.00	5	22.60	22.60	-5	3,746	-0.13%
2021/08/20	0	0.00	0.1	21.58	21.55	-0.1	3,759	0.00%
2021/08/19	10	21.25	0	0.00	21.50	10	3,789	0.26%
2021/08/17	5	21.45	0	0.00	21.45	5	4,008	0.12%
2021/08/10	1	22.45	1	22.30	22.30	0	4,113	0.00%
2021/08/09	15	22.50	0	0.00	22.45	15	4,250	0.35%
2021/08/06	2	22.40	1.5	22.45	22.45	0.5	4,286	0.01%
2021/08/05	19	22.66	0	0.00	22.60	19	4,382	0.43%
2021/08/03	5.1	22.61	1	22.85	23.10	4.1	4,682	0.09%
2021/08/02	6	22.36	0	0.00	22.50	6	4,662	0.13%
2021/07/30	2	22.70	0	0.00	22.65	2	4,675	0.04%
2021/07/27	5	23.00	0	0.00	22.80	5	5,004	0.10%
2021/07/26	1	23.55	1.1	24.20	23.60	-0.1	5,097	0.00%
2021/07/23	0	0.00	8	25.43	25.50	-8	5,123	-0.16%
2021/07/22	0.1	25.45	1.1	25.50	25.50	-1	5,068	-0.02%
2021/07/21	6	25.13	2	25.35	25.15	4	5,070	0.08%
2021/07/20	1	25.30	0	0.00	25.40	1	5,073	0.02%
2021/07/19	0	0.00	2.1	25.65	25.50	-2.1	5,214	-0.04%
2021/07/16	0.1	25.05	0	0.00	25.10	0.1	5,547	0.00%
2021/07/15	0.1	24.70	1	24.95	24.80	-0.9	5,604	-0.02%
2021/07/14	0.1	24.50	0	0.00	24.60	0.1	5,809	0.00%
2021/07/13	1	24.45	0	0.00	24.40	1	6,122	0.02%
2021/07/12	3	25.15	0	0.00	24.85	3	6,186	0.05%
2021/07/09	0	0.00	6	25.13	25.05	-6	6,362	-0.09%
2021/07/08	5	25.04	0	0.00	25.20	5	6,594	0.08%
2021/07/07	2	24.75	0	0.00	24.85	2	6,691	0.03%
2021/07/06	1	25.20	0	0.00	24.80	1	6,785	0.01%
2021/07/05	1	24.95	0	0.00	25.00	1	6,803	0.01%
2021/07/02	6	24.73	0	0.00	24.65	6	6,877	0.09%
2021/07/01	0	0.00	0.1	24.65	24.70	-0.1	6,919	0.00%
2021/06/30	11.1	25.48	1.1	25.46	25.35	10	6,939	0.14%
2021/06/29	4	24.54	5	24.49	24.45	-1	6,799	-0.01%
2021/06/28	1	24.45	1	24.45	24.45	0	6,817	0.00%
2021/06/23	0	0.00	5	24.70	24.65	-5	6,964	-0.07%
2021/06/22	1	24.15	0	0.00	24.20	1	6,981	0.01%
2021/06/21	5	24.20	1	24.50	24.10	4	7,015	0.06%
2021/06/18	2	24.68	0	0.00	24.70	2	7,101	0.03%
2021/06/17	2	24.80	0	0.00	24.80	2	7,212	0.03%
2021/06/16	0	0.00	1	24.80	24.65	-1	7,310	-0.01%
2021/06/15	1	24.55	0	0.00	24.55	1	7,465	0.01%
2021/06/11	20	24.88	0	0.00	24.90	20	7,631	0.26%
2021/06/09	0	0.00	5	25.35	25.20	-5	7,735	-0.06%
2021/06/08	1	25.40	0	0.00	25.35	1	7,753	0.01%
2021/06/07	0	0.00	1	25.45	25.10	-1	7,759	-0.01%
2021/06/04	1	25.25	0.1	25.30	25.25	0.9	7,794	0.01%
2021/06/03	1	25.55	0	0.00	25.55	1	7,830	0.01%
2021/06/02	20	25.23	20	25.40	25.40	0	7,908	0.00%
2021/06/01	1	25.30	0	0.00	25.30	1	7,917	0.01%
2021/05/28	20	25.05	1	25.40	25.10	19	8,119	0.23%
2021/05/27	0	0.00	6	25.28	25.00	-6	8,166	-0.07%
2021/05/26	7	25.55	10	25.35	25.45	-3	8,224	-0.04%
2021/05/25	15	24.45	7	24.59	25.00	8	8,171	0.10%
2021/05/24	10	24.00	3	24.05	24.05	7	8,156	0.09%
2021/05/21	0	0.00	11	23.91	23.90	-11	8,260	-0.13%
2021/05/20	3	22.52	0	0.00	22.55	3	8,303	0.04%
2021/05/19	0.5	22.95	0	0.00	22.95	0.5	8,333	0.01%
2021/05/18	5	22.22	50	22.83	22.90	-45	8,377	-0.54%
2021/05/17	5	21.25	18	21.59	20.90	-13	8,412	-0.15%
2021/05/14	2	23.70	6	23.70	23.10	-4	8,383	-0.05%
2021/05/13	10	22.00	0	0.00	23.05	10	8,312	0.12%
2021/05/12	63	23.94	5.5	25.05	23.75	57.5	8,197	0.70%
2021/05/11	2	26.90	101	26.02	26.00	-99	8,023	-1.23%	大賣/
2021/05/10	0	0.00	4	27.20	27.25	-4	7,926	-0.05%
2021/05/07	4	26.85	0.8	26.95	27.10	3.2	7,942	0.04%
2021/05/06	20	27.15	0	0.00	27.20	20	7,918	0.25%
2021/05/05	40.1	27.75	19	27.83	27.75	21.1	7,843	0.27%
2021/05/04	43	26.32	0	0.00	25.90	43	7,712	0.56%
2021/05/03	64.1	28.35	0	0.00	27.50	64.1	7,580	0.84%
2021/04/29	2	28.55	2	28.73	28.55	0	7,462	0.00%
2021/04/28	1	28.55	0	0.00	28.55	1	7,385	0.01%
2021/04/27	10	28.30	3	28.25	28.80	7	7,415	0.09%
2021/04/26	7	28.35	3	28.35	28.45	4	7,347	0.05%
2021/04/23	23.1	27.93	5	28.15	28.50	18.1	7,331	0.25%
2021/04/22	42	28.74	56.1	29.41	28.35	-14.1	7,311	-0.19%
2021/04/21	31.1	28.64	0	0.00	28.60	31.1	6,907	0.45%
2021/04/20	0	0.00	2	28.40	28.45	-2	6,811	-0.03%
2021/04/19	161	29.28	5.3	28.28	29.35	155.7	6,638	2.35%	大買/鉅額交易
2021/04/16	2	27.40	47	27.71	27.65	-45	6,350	-0.71%
2021/04/15	4	27.66	1	27.75	27.60	3	6,293	0.05%
2021/04/14	2	27.45	19	27.87	28.10	-17	6,125	-0.28%
2021/04/13	3	27.35	0.1	27.65	26.80	2.9	5,942	0.05%
2021/04/12	2.1	27.00	1	27.35	27.25	1.1	5,845	0.02%
2021/04/09	1	26.70	2	26.93	26.90	-1	5,801	-0.02%
2021/04/08	1	26.95	5	27.20	27.05	-4	5,829	-0.07%
2021/04/07	31	26.10	1	26.00	26.35	30	5,824	0.52%
2021/04/06	25	26.42	12	26.57	26.35	13	5,799	0.22%
2021/04/01	20	26.88	1	27.10	26.80	19	5,739	0.33%
2021/03/31	2.2	26.90	2	26.85	27.05	0.2	5,723	0.00%
2021/03/30	0.1	26.65	0	0.00	26.75	0.1	5,686	0.00%
2021/03/29	0.1	26.50	0	0.00	26.50	0.1	5,649	0.00%
2021/03/26	10	26.43	0	0.00	26.35	10	5,630	0.18%
2021/03/25	1	26.60	5	26.80	26.55	-4	5,609	-0.07%
2021/03/24	2	27.28	0	0.00	26.90	2	5,582	0.04%
2021/03/23	0.1	27.50	10	27.55	27.60	-9.9	5,543	-0.18%
2021/03/22	1.1	27.30	6	27.43	27.40	-4.9	5,485	-0.09%
2021/03/19	0.1	26.95	31	26.83	27.05	-30.9	5,397	-0.57%
2021/03/18	2.1	26.32	0	0.00	26.85	2.1	5,339	0.04%
2021/03/17	15.1	26.32	37	26.47	26.60	-21.9	5,289	-0.41%
2021/03/16	3.1	25.55	17	25.65	25.65	-13.9	5,183	-0.27%
2021/03/12	2	24.75	0	0.00	24.75	2	5,285	0.04%
2021/03/11	2	25.00	2	25.00	24.95	0	5,370	0.00%
2021/03/10	0	0.00	1	24.80	24.90	-1	5,527	-0.02%
2021/03/09	0	0.00	1	25.45	25.25	-1	5,733	-0.02%
2021/03/08	0	0.00	7.2	25.62	25.35	-7.2	5,782	-0.12%
2021/03/05	0.3	25.00	2	25.00	25.20	-1.7	5,709	-0.03%
2021/03/04	2	25.18	3	25.05	25.10	-1	5,717	-0.02%
2021/03/03	0	0.00	35	25.32	25.35	-35	5,635	-0.62%
2021/02/26	0	0.00	2	24.50	24.60	-2	5,463	-0.04%
2021/02/25	50	24.70	0	0.00	24.70	50	5,460	0.92%
2021/02/24	0	0.00	21	25.00	24.55	-21	5,530	-0.38%
2021/02/23	0.3	24.70	11	24.83	24.70	-10.7	5,584	-0.19%
2021/02/22	8	23.64	1	24.25	24.20	7	5,643	0.12%
2021/02/19	1	22.95	1	23.30	23.25	0	5,656	0.00%
2021/02/17	10	22.44	0	0.00	22.55	10	5,631	0.18%
2021/02/05	1	22.30	18.2	23.05	22.45	-17.2	5,582	-0.31%
2021/02/04	100	21.60	0	0.00	21.75	100	5,561	1.80%
2021/02/03	2	21.95	0	0.00	21.90	2	5,624	0.04%
2021/02/02	0	0.00	10	22.00	22.15	-10	5,923	-0.17%
2021/02/01	3	21.10	0.9	21.05	21.15	2.1	6,083	0.04%
2021/01/29	0	0.00	3	21.20	20.90	-3	6,110	-0.05%
2021/01/28	5	21.30	0	0.00	21.35	5	6,116	0.08%
2021/01/26	0	0.00	8	21.89	21.95	-8	6,277	-0.13%
2021/01/22	6	21.33	0	0.00	21.55	6	6,373	0.09%
2021/01/21	5	21.80	2	21.80	21.80	3	6,433	0.05%
2021/01/20	3	22.25	3	21.90	21.60	0	6,791	0.00%
2021/01/19	4	22.63	0	0.00	22.65	4	6,783	0.06%
2021/01/18	0	0.00	16	22.54	23.05	-16	6,868	-0.23%
2021/01/15	18	22.83	10	23.18	22.25	8	6,909	0.12%
2021/01/13	1	23.55	0	0.00	23.55	1	7,068	0.01%
2021/01/12	45	23.82	0	0.00	23.60	45	7,374	0.61%
2021/01/11	37	24.24	0	0.00	24.10	37	7,660	0.48%
2021/01/08	10	24.60	8	24.70	24.55	2	7,851	0.03%
2021/01/07	0	0.00	2	24.10	24.15	-2	7,955	-0.03%
2021/01/06	21	24.07	1	23.85	23.85	20	8,022	0.25%
2021/01/05	27	24.44	0.9	24.30	24.45	26.1	8,002	0.33%
2021/01/04	15.6	24.59	1	24.90	24.70	14.6	8,110	0.18%
2020/12/31	10	24.45	0	0.00	25.00	10	8,226	0.12%
2020/12/30	21	24.65	0	0.00	24.80	21	8,398	0.25%
2020/12/29	7	24.38	7	24.38	24.55	0	8,443	0.00%
2020/12/28	6	24.20	0	0.00	24.20	6	8,598	0.07%
2020/12/25	23	24.23	31	24.25	24.25	-8	8,829	-0.09%
2020/12/24	10	24.30	4	24.35	24.40	6	8,893	0.07%
2020/12/23	4.1	24.03	1	24.20	24.20	3.1	9,006	0.03%
2020/12/22	2	24.45	1	24.70	24.00	1	9,079	0.01%
2020/12/21	0.1	24.50	11	24.58	24.65	-10.9	9,300	-0.12%
2020/12/17	3	24.33	0	0.00	24.25	3	10,081	0.03%
2020/12/16	7.1	24.57	6	24.57	24.70	1.1	10,474	0.01%
2020/12/15	3	23.85	8	24.06	23.95	-5	10,690	-0.05%
2020/12/14	3	24.08	0	0.00	24.10	3	10,971	0.03%
2020/12/11	3.1	24.11	7	24.31	24.30	-3.9	11,362	-0.03%
2020/12/10	4	24.29	0	0.00	24.20	4	11,829	0.03%
2020/12/09	7.3	24.14	1	24.25	24.40	6.3	11,951	0.05%
2020/12/08	19.6	24.88	20	24.90	24.90	-0.4	12,012	0.00%
2020/12/07	2.1	25.16	6	25.41	25.40	-3.9	12,261	-0.03%
2020/12/04	5	24.91	0	0.00	24.80	5	12,522	0.04%
2020/12/03	25	25.40	0	0.00	25.05	25	12,568	0.20%
2020/12/02	8	26.19	0.2	26.20	26.25	7.8	12,499	0.06%
2020/11/30	20.1	27.05	2	27.00	27.05	18.1	12,767	0.14%
2020/11/27	10	26.70	0	0.00	26.65	10	13,119	0.08%
2020/11/26	10	26.80	0	0.00	26.75	10	13,702	0.07%
2020/11/25	4	27.01	0	0.00	27.00	4	14,046	0.03%
2020/11/24	2	26.85	0	0.00	27.00	2	14,387	0.01%
2020/11/23	1.1	26.83	1.6	27.10	27.10	-0.5	14,594	0.00%
2020/11/19	15	26.72	0	0.00	26.50	15	15,180	0.10%
2020/11/18	11	27.36	0	0.00	27.50	11	15,443	0.07%
2020/11/17	11.1	28.15	0	0.00	28.15	11.1	15,629	0.07%
2020/11/16	2	28.30	50	28.45	28.45	-48	16,355	-0.29%
2020/11/13	2.1	28.34	4	28.31	28.30	-1.9	16,391	-0.01%
2020/11/12	5	27.91	0	0.00	27.75	5	16,410	0.03%
2020/11/11	8.1	28.49	0.3	28.08	28.55	7.8	16,363	0.05%
2020/11/10	2.8	28.70	13	28.59	28.30	-10.2	16,389	-0.06%
2020/11/09	0.1	27.85	5	27.95	28.00	-4.9	16,128	-0.03%
2020/11/05	2	26.43	0	0.00	26.40	2	16,039	0.01%
2020/11/04	1	26.80	106	26.62	26.70	-105	16,086	-0.65%	大賣/鉅額交易
2020/11/03	4	26.84	0	0.00	26.70	4	16,072	0.02%
2020/10/30	5	26.65	0.9	26.50	26.20	4.1	16,296	0.03%
2020/10/29	1	25.65	1	25.90	26.25	0	16,284	0.00%
2020/10/28	152	26.88	15	26.30	26.05	137	16,335	0.84%	大買/鉅額交易
2020/10/27	1	25.45	10.3	25.52	25.35	-9.3	16,284	-0.06%
2020/10/26	4	25.91	0	25.85	25.85	4	16,287	0.02%
2020/10/23	101	25.90	2	25.80	25.80	99	16,367	0.60%	大買/
2020/10/22	0	0.00	10	25.47	25.90	-10	16,452	-0.06%
2020/10/21	8	25.24	0.7	25.30	25.30	7.3	16,563	0.04%
2020/10/20	6	24.95	17	25.12	25.20	-11	16,809	-0.07%
2020/10/19	16.1	24.31	15	24.07	23.80	1.1	16,856	0.01%
2020/10/16	10	26.17	6	26.43	25.95	4	17,312	0.02%
2020/10/06	1	23.05	5	22.95	22.85	-4	17,231	-0.02%
2020/10/05	5	23.44	2	23.10	23.30	3	17,214	0.02%
2020/09/30	3	23.70	0	0.00	23.45	3	17,252	0.02%
2020/09/29	8	23.98	9	24.11	23.70	-1	17,522	-0.01%
2020/09/28	2	23.18	6	23.23	23.60	-4	17,644	-0.02%
2020/09/25	3	23.52	201	23.16	23.00	-198	17,685	-1.12%	大賣/鉅額交易
2020/09/24	7	23.56	4	23.75	23.65	3	17,878	0.02%
2020/09/23	4	24.06	0	0.00	23.90	4	17,957	0.02%
2020/09/22	106	24.55	49.8	24.36	24.50	56.2	17,864	0.31%	大買/
2020/09/21	5	24.15	7	24.11	24.15	-2	17,842	-0.01%
2020/09/18	1	23.95	0	0.00	24.10	1	17,970	0.01%
2020/09/17	9	23.84	13	23.87	23.75	-4	17,881	-0.02%
2020/09/16	7	23.84	12	23.93	23.85	-5	17,926	-0.03%
2020/09/15	21	23.51	69	23.64	24.05	-48	17,925	-0.27%
2020/09/14	13	24.48	117	24.18	23.75	-104	17,371	-0.60%	大賣/鉅額交易
2020/09/11	9	23.90	19.1	24.37	23.90	-10.1	17,187	-0.06%
2020/09/10	7	23.92	6	24.19	23.95	1	16,780	0.01%
2020/09/09	14	24.48	27.2	24.35	24.50	-13.2	16,532	-0.08%
2020/09/08	25	24.29	4	24.45	24.80	21	16,267	0.13%
2020/09/07	32	24.18	22.8	23.82	23.95	9.2	15,902	0.06%
2020/09/04	5	21.90	7	22.36	22.60	-2	15,489	-0.01%
2020/09/03	28	22.01	20	22.15	22.20	8	15,321	0.05%
2020/09/02	2	21.80	13	21.76	21.80	-11	15,273	-0.07%
2020/09/01	10	21.38	2	21.60	21.25	8	15,019	0.05%
2020/08/31	29	20.92	18	21.05	21.65	11	14,683	0.07%
2020/08/28	3	20.97	57	20.95	21.00	-54	14,607	-0.37%
2020/08/27	4	21.25	41	21.35	21.20	-37	14,438	-0.26%
2020/08/26	4	21.26	68	21.41	21.50	-64	14,294	-0.45%
2020/08/25	15	21.44	7	21.47	21.40	8	14,099	0.06%
2020/08/24	14	20.94	17.1	21.11	21.00	-3.1	13,766	-0.02%
2020/08/21	100	20.44	25	20.49	20.10	75	13,275	0.56%
2020/08/20	8	19.59	109.2	19.79	19.55	-101.2	13,202	-0.77%	大賣/鉅額交易
2020/08/19	0	0.00	4	20.65	20.10	-4	12,890	-0.03%
2020/08/18	8	19.87	43	20.10	20.30	-35	12,647	-0.28%
2020/08/17	55	19.99	31	20.01	20.10	24	12,426	0.19%
2020/08/14	100	19.20	21.1	18.98	19.10	78.9	11,894	0.66%
2020/08/13	16	18.12	12	17.92	18.10	4	11,493	0.03%
2020/08/12	117	17.89	43	18.07	18.15	74	11,350	0.65%	大買/
2020/08/11	50	16.40	0	0.00	16.50	50	10,722	0.47%
2020/08/10	1	16.30	0	0.00	16.25	1	10,688	0.01%
2020/08/07	1	16.20	0	0.00	16.15	1	10,684	0.01%
2020/08/06	53	16.28	1	16.35	16.25	52	10,673	0.49%
2020/08/05	5	16.67	0	0.00	16.45	5	10,676	0.05%
2020/08/04	32	16.78	29	16.76	16.60	3	10,987	0.03%
2020/08/03	1	16.70	0	0.00	16.50	1	11,159	0.01%
2020/07/30	1	17.10	0	0.00	17.15	1	11,762	0.01%
2020/07/29	6	16.53	2	17.13	17.25	4	11,940	0.03%
2020/07/28	2	17.05	0	0.00	16.15	2	11,949	0.02%
2020/07/27	2	17.25	11	17.27	17.10	-9	11,970	-0.08%
2020/07/24	4	17.18	53	17.10	17.10	-49	12,353	-0.40%
2020/07/23	11	17.64	10	17.55	17.50	1	12,567	0.01%
2020/07/22	0	0.00	4	17.73	17.70	-4	12,316	-0.03%
2020/07/21	33	17.64	5	17.78	17.65	28	12,292	0.23%
2020/07/20	11	17.55	2	17.70	17.45	9	12,185	0.07%
2020/07/17	53	17.79	49	17.78	17.60	4	12,029	0.03%
2020/07/16	46	18.26	101	18.39	18.25	-55	11,776	-0.47%	大賣/
2020/07/15	38	18.21	70	18.32	18.00	-32	11,463	-0.28%
2020/07/14	65	18.20	273.1	18.26	17.95	-208.1	11,294	-1.84%	大賣/鉅額交易
2020/07/13	0	0.00	46	17.15	17.15	-46	10,618	-0.43%
2020/07/10	11	16.48	1	16.75	16.45	10	10,597	0.09%
2020/07/09	2	16.90	6	16.95	16.95	-4	10,601	-0.04%
2020/07/08	19	16.86	34	16.75	16.95	-15	10,515	-0.14%
2020/07/07	1	16.10	3	16.52	16.15	-2	10,427	-0.02%
2020/07/06	3	16.63	21	16.78	16.65	-18	10,304	-0.17%
2020/07/03	61	16.53	43	16.24	16.50	18	10,163	0.18%
2020/07/02	1	15.40	33	15.65	15.80	-32	9,814	-0.33%
2020/07/01	0	0.00	3	15.00	15.15	-3	9,659	-0.03%
2020/06/30	0	0.00	1	15.20	15.10	-1	9,573	-0.01%
2020/06/29	10	15.00	12	14.65	15.10	-2	9,406	-0.02%
2020/06/24	4	14.43	0	0.00	14.40	4	9,224	0.04%
2020/06/23	6	14.52	13	14.56	14.60	-7	9,336	-0.07%
2020/06/22	10	14.35	16	14.29	14.45	-6	9,254	-0.06%
2020/06/19	8	14.01	1.1	14.04	14.05	6.9	9,093	0.08%
2020/06/18	9	14.01	7	14.17	14.05	2	9,131	0.02%
2020/06/17	5	14.00	1	14.10	14.00	4	9,091	0.04%
2020/06/16	3	14.00	1	14.10	14.00	2	9,220	0.02%
2020/06/15	1	13.80	6	13.89	13.85	-5	9,454	-0.05%
2020/06/12	2	13.90	8	13.69	13.90	-6	9,693	-0.06%
2020/06/11	3	14.43	4	14.05	14.05	-1	9,807	-0.01%
2020/06/10	10	14.50	1	14.55	14.55	9	9,790	0.09%
2020/06/09	3	14.32	14	14.54	14.50	-11	10,050	-0.11%
2020/06/08	0	0.00	105	14.26	14.30	-105	10,122	-1.04%	大賣/鉅額交易
2020/06/05	1	14.20	0	0.00	14.20	1	10,049	0.01%
2020/06/04	6	14.27	3	14.32	14.25	3	10,142	0.03%
2020/06/03	10	14.15	1	14.25	14.25	9	10,064	0.09%
2020/06/02	3	14.15	3	14.15	14.15	0	10,069	0.00%
2020/06/01	0	0.00	5	14.28	14.25	-5	10,069	-0.05%
2020/05/29	4	13.95	15	14.25	13.95	-11	10,049	-0.11%
2020/05/28	2	14.30	0	0.00	14.10	2	10,005	0.02%
2020/05/27	25	14.62	12	14.58	14.60	13	10,005	0.13%
2020/05/26	0	0.00	29	14.19	14.30	-29	9,804	-0.30%
2020/05/25	0	0.00	1	14.00	13.90	-1	9,762	-0.01%
2020/05/22	2	14.00	0	0.00	13.90	2	9,806	0.02%
2020/05/21	1	14.15	11	14.25	14.15	-10	9,933	-0.10%
2020/05/20	1	14.20	1	14.25	14.20	0	9,915	0.00%
2020/05/19	8	14.24	16	14.28	14.25	-8	9,884	-0.08%
2020/05/18	1	14.05	10	14.01	14.05	-9	9,750	-0.09%
2020/05/15	6	13.70	6	13.90	13.80	0	9,650	0.00%
2020/05/14	1	13.85	1	13.75	13.65	0	9,632	0.00%
2020/05/13	7	13.90	4	13.90	13.95	3	9,619	0.03%
2020/05/12	6	13.88	2	14.00	13.90	4	9,653	0.04%
2020/05/11	0	0.00	1	13.90	13.85	-1	9,602	-0.01%
2020/05/08	1	14.05	84	14.00	14.05	-83	9,376	-0.89%
2020/05/07	2	14.10	18	14.07	13.85	-16	9,221	-0.17%
2020/05/06	3	14.00	3	13.88	13.85	0	8,778	0.00%
2020/05/05	1	13.90	20	14.06	14.15	-19	8,751	-0.22%
2020/05/04	52	13.79	4	13.73	13.80	48	8,855	0.54%
2020/04/30	2	13.73	23	13.77	13.80	-21	8,823	-0.24%
2020/04/29	74	13.60	13	13.57	13.75	61	8,899	0.69%
2020/04/28	4	13.05	19	12.90	13.00	-15	8,839	-0.17%
2020/04/27	0.1	12.10	2	12.25	12.20	-1.9	9,086	-0.02%
2020/04/24	7	12.11	3	12.00	11.90	4	9,515	0.04%
2020/04/23	3.2	11.99	1	12.00	11.85	2.2	10,384	0.02%
2020/04/22	0	11.65	15	11.62	11.65	-15	11,438	-0.13%
2020/04/21	5	11.42	0	0.00	11.35	5	11,822	0.04%
2020/04/20	1	11.95	1	11.95	11.90	0	11,971	0.00%
2020/04/17	6	12.18	5	12.40	12.05	1	11,968	0.01%
2020/04/16	12	12.49	6	12.50	12.40	6	11,821	0.05%
2020/04/15	3.1	12.25	2	12.45	12.45	1.1	11,726	0.01%
2020/04/10	51.1	12.39	9	12.37	12.35	42.1	11,623	0.36%
2020/04/09	12	11.73	3	11.72	11.70	9	11,512	0.08%
2020/04/08	0.1	11.45	0	0.00	11.50	0.1	11,651	0.00%
2020/04/07	0	0.00	2	11.15	11.00	-2	11,742	-0.02%
2020/04/06	21	10.83	0	0.00	10.95	21	12,074	0.17%
2020/04/01	3	10.97	0	0.00	11.00	3	12,112	0.02%
2020/03/31	10.1	10.95	0	0.00	11.05	10.1	12,192	0.08%
2020/03/30	0.1	10.85	0	0.00	10.90	0.1	12,232	0.00%
2020/03/27	10	11.00	1	10.90	10.85	9	12,546	0.07%
2020/03/26	13	10.63	0	0.00	10.70	13	12,493	0.10%
2020/03/25	0	0.00	5	10.50	10.75	-5	12,504	-0.04%
2020/03/24	3	10.18	0	0.00	10.20	3	12,550	0.02%
2020/03/23	1	10.00	0	0.00	9.94	1	12,546	0.01%
2020/03/20	13	10.09	1	10.30	10.15	12	12,611	0.10%
2020/03/19	4	9.75	0	0.00	9.67	4	12,638	0.03%
2020/03/18	44	10.64	1	10.45	10.10	43	12,521	0.34%
2020/03/17	10	9.96	5	9.81	9.91	5	12,333	0.04%
2020/03/16	7	10.78	8	11.11	10.25	-1	12,509	-0.01%
2020/03/13	19	10.31	1	10.70	10.85	18	12,421	0.14%
2020/03/12	17	11.35	15	11.50	11.05	2	12,218	0.02%
2020/03/11	0	0.00	4	12.60	12.25	-4	12,271	-0.03%
2020/03/10	6	12.25	0	0.00	12.45	6	12,774	0.05%
2020/03/09	2	12.60	1	12.55	12.55	1	12,701	0.01%
2020/03/06	0	0.00	5	13.10	13.10	-5	12,663	-0.04%
2020/03/05	1	13.25	0	0.00	13.30	1	12,792	0.01%
2020/03/04	8	13.15	2	13.30	13.10	6	12,891	0.05%
2020/03/02	1	12.90	0	0.00	13.10	1	13,120	0.01%
2020/02/27	0	0.00	1	13.20	12.95	-1	13,128	-0.01%
2020/02/24	29	13.41	0	0.00	13.45	29	13,280	0.22%
2020/02/20	2	14.13	1	14.15	14.00	1	13,313	0.01%
2020/02/19	0	0.00	2	14.03	14.05	-2	13,441	-0.01%
2020/02/17	1	13.95	0	0.00	13.95	1	14,172	0.01%
2020/02/14	1	14.20	3	14.12	14.10	-2	14,389	-0.01%
2020/02/12	10	14.15	0	0.00	14.15	10	14,922	0.07%
2020/02/11	1	14.35	1	14.15	14.10	0	15,250	0.00%
2020/02/10	4	13.99	5	13.80	14.00	-1	15,604	-0.01%
2020/02/07	11	14.17	70	14.22	14.15	-59	16,106	-0.37%
2020/02/06	3	14.45	0.1	14.55	14.60	2.9	17,501	0.02%
2020/02/05	123.1	14.54	11	14.42	14.40	112.1	18,212	0.62%	大買/鉅額交易
2020/02/04	6	14.03	6	14.11	14.05	0	18,046	0.00%
2020/02/03	9	13.86	20	13.88	13.95	-11	18,065	-0.06%
2020/01/31	44.1	14.75	21	14.80	14.70	23.1	17,834	0.13%
2020/01/30	139	14.37	0	0.00	14.35	139	17,556	0.79%	大買/鉅額交易
2020/01/20	10	15.74	38	15.87	15.90	-28	17,049	-0.16%
2020/01/17	47	15.34	106.9	15.48	15.70	-59.9	16,570	-0.36%	大賣/
2020/01/16	38	14.91	272	15.30	14.85	-234	15,752	-1.49%	大賣/鉅額交易
2020/01/15	86	14.45	7	14.38	14.60	79	14,861	0.53%
2020/01/14	68	14.15	31	14.10	14.20	37	14,668	0.25%
2020/01/13	3	13.70	2	13.80	13.80	1	14,752	0.01%
2020/01/10	1	13.75	0	0.00	13.70	1	15,972	0.01%
2020/01/09	2	13.60	0	0.00	13.60	2	18,082	0.01%
2020/01/08	2	13.65	0	0.00	13.60	2	19,266	0.01%
2020/01/07	2	13.75	0	0.00	13.75	2	20,302	0.01%
2020/01/06	13	13.75	2	13.75	13.70	11	21,431	0.05%
2020/01/03	6	13.87	10	13.90	13.80	-4	22,241	-0.02%
2020/01/02	8	14.08	0	0.00	14.00	8	22,262	0.04%
2019/12/31	11	14.51	13	14.54	14.40	-2	22,215	-0.01%
2019/12/30	8	14.46	30	14.51	14.55	-22	22,179	-0.10%
2019/12/26	7	13.94	3	14.00	13.90	4	21,696	0.02%
2019/12/25	6	14.00	1	13.90	13.90	5	21,613	0.02%
2019/12/24	4	14.20	1	14.45	14.05	3	21,577	0.01%
2019/12/23	0	0.00	3	13.95	13.85	-3	21,276	-0.01%
2019/12/20	2	13.88	0	0.00	13.75	2	21,285	0.01%
2019/12/19	1	14.00	13	14.01	14.05	-12	21,323	-0.06%
2019/12/18	4	13.99	0	0.00	13.90	4	21,730	0.02%
2019/12/17	0	0.00	12	14.10	14.10	-12	21,845	-0.05%
2019/12/16	10	13.85	5.1	13.96	14.05	4.9	21,733	0.02%
2019/12/13	4	13.74	10	13.90	13.60	-6	21,576	-0.03%
2019/12/12	3	13.98	20	13.90	13.85	-17	21,469	-0.08%
2019/12/11	29	14.50	36	14.58	14.10	-7	21,442	-0.03%
2019/12/10	0	0.00	11	14.06	14.20	-11	21,077	-0.05%
2019/12/06	25	14.19	3	14.05	14.05	22	21,014	0.10%
2019/12/05	56	14.29	74	14.09	14.40	-18	20,739	-0.09%
2019/12/04	30	13.45	0	0.00	13.50	30	20,235	0.15%
2019/12/03	10	13.40	0	0.00	13.35	10	20,175	0.05%
2019/12/02	1	13.45	2	13.85	13.35	-1	20,133	0.00%
2019/11/29	1	13.40	5	13.46	13.60	-4	19,971	-0.02%
2019/11/28	18	13.58	26	13.55	13.55	-8	19,869	-0.04%
2019/11/27	0	0.00	1	13.60	13.60	-1	19,634	-0.01%
2019/11/26	53	13.64	1	13.90	13.50	52	19,571	0.27%
2019/11/22	6	13.88	3	13.45	13.50	3	19,327	0.02%
2019/11/21	8	13.77	0	0.00	13.75	8	19,105	0.04%
2019/11/20	11	14.13	6	14.05	13.95	5	19,027	0.03%
2019/11/19	5	14.25	9	14.12	14.15	-4	18,832	-0.02%
2019/11/18	34	14.09	7	14.06	14.00	27	18,742	0.14%
2019/11/15	45	14.17	34	14.10	13.85	11	18,593	0.06%
2019/11/14	31.2	14.20	18	14.19	14.10	13.2	18,360	0.07%
2019/11/13	15	13.73	44	13.96	14.00	-29	17,812	-0.16%
2019/11/12	35	13.70	8	13.85	13.85	27	17,569	0.15%
2019/11/11	34	13.63	18.2	13.90	13.95	15.8	17,290	0.09%
2019/11/08	16	14.07	19	14.04	14.00	-3	16,910	-0.02%
2019/11/07	47	14.69	10	14.67	14.60	37	16,541	0.22%
2019/11/06	42	14.77	32	14.83	14.50	10	16,043	0.06%
2019/11/05	136	15.41	117	15.41	15.20	19	15,456	0.12%	大買/大賣/
2019/11/04	11	14.95	19	15.18	15.30	-8	13,922	-0.06%
2019/11/01	31	13.90	4	13.88	13.95	27	13,072	0.21%
2019/10/31	10	13.58	10	13.60	13.75	0	12,931	0.00%
2019/10/30	6	13.30	0	0.00	13.30	6	12,767	0.05%
2019/10/29	9	13.45	7	13.50	13.20	2	12,713	0.02%
2019/10/28	31	13.50	17	13.25	13.45	14	12,620	0.11%
2019/10/25	9	13.30	3	13.30	13.30	6	12,519	0.05%
2019/10/24	6	13.36	9	13.31	13.40	-3	12,471	-0.02%
2019/10/23	33	13.08	41	13.13	13.00	-8	12,368	-0.06%
2019/10/22	17	13.51	7	13.60	13.35	10	12,158	0.08%
2019/10/21	15	14.12	124	13.95	13.95	-109	11,975	-0.91%	大賣/鉅額交易
2019/10/18	129	13.77	52	13.44	13.65	77	11,758	0.65%	大買/
2019/10/17	285	13.66	227	13.42	13.10	58	10,515	0.55%	大買/大賣/
2019/10/16	129	12.69	134.5	12.62	13.00	-5.5	8,378	-0.07%	大買/大賣/
2019/10/15	14	11.99	76	12.06	12.15	-62	7,187	-0.86%
2019/10/14	39	11.17	120.2	11.58	11.70	-81.2	6,130	-1.33%	大賣/
2019/10/09	39	10.59	112	10.44	10.65	-73	4,929	-1.48%	大賣/
2019/10/08	1	9.68	7	9.70	9.72	-6	4,042	-0.15%
2019/10/07	2	9.60	2	9.62	9.58	0	3,899	0.00%
2019/10/02	0	0.00	11	9.12	9.15	-11	3,547	-0.31%
2019/09/27	11	9.25	23	9.11	9.07	-12	3,599	-0.33%
2019/09/26	0	0.00	2	9.28	9.24	-2	3,543	-0.06%
2019/09/25	0	0.00	9	9.24	9.25	-9	3,519	-0.26%
2019/09/24	4	9.47	0	0.00	9.43	4	3,554	0.11%
2019/09/23	16	9.65	101	9.55	9.57	-85	3,451	-2.46%	大賣/
2019/09/20	0	0.00	6	9.30	9.30	-6	2,899	-0.21%
2019/09/19	0	0.00	5	8.47	8.46	-5	2,729	-0.18%
2019/09/06	5	8.26	0	0.00	8.24	5	2,648	0.19%
2019/09/05	0	0.00	0.1	8.16	8.19	-0.1	2,632	0.00%
2019/08/30	0	0.00	1	8.01	8.02	-1	2,679	-0.04%
2019/08/28	0	0.00	1	7.97	8.00	-1	2,757	-0.04%
2019/08/27	0	0.00	1	8.00	7.97	-1	2,838	-0.04%
2019/08/16	0	0.00	5	8.01	8.02	-5	3,323	-0.15%
2019/08/06	4	7.95	0	0.00	7.99	4	3,709	0.11%
2019/07/31	0	0.00	3	8.33	8.33	-3	3,791	-0.08%
2019/07/30	0	0.00	5	8.63	8.61	-5	3,773	-0.13%
2019/07/25	0	0.00	23	8.61	8.61	-23	3,685	-0.62%
2019/07/23	10	8.69	0	0.00	8.67	10	3,613	0.28%
2019/07/22	50	8.68	0	0.00	8.70	50	3,549	1.41%
2019/07/16	0	0.00	0	8.58	8.61	0	3,336	0.00%
2019/07/05	50	8.50	0	0.00	8.49	50	3,141	1.59%
2019/07/04	20	8.50	0	0.00	8.50	20	3,120	0.64%
2019/07/01	1	8.64	0	0.00	8.57	1	2,997	0.03%
2019/06/24	0	0.00	2	8.45	8.49	-2	2,806	-0.07%
2019/06/20	2	8.54	0	0.00	8.53	2	2,701	0.07%
2019/06/19	2	8.54	2	8.53	8.54	0	2,672	0.00%
2019/06/13	0	0.00	1	8.47	8.49	-1	2,543	-0.04%
2019/06/11	0	0.00	1	8.59	8.54	-1	2,500	-0.04%
2019/06/10	0	0.00	6	8.60	8.56	-6	2,474	-0.24%
2019/06/06	1	8.68	1	8.55	8.55	0	2,452	0.00%
2019/06/05	0	0.00	1	8.70	8.70	-1	2,392	-0.04%
2019/06/04	2	8.73	1	8.80	8.66	1	2,360	0.04%
2019/06/03	7	8.77	8	8.77	8.78	-1	2,297	-0.04%
2019/05/31	5	8.68	0	0.00	8.74	5	2,220	0.23%
2019/05/30	4	8.62	0	0.00	8.66	4	2,165	0.18%
2019/05/29	2	8.65	0	0.00	8.56	2	2,097	0.10%
2019/05/28	8	8.74	2	8.87	8.55	6	1,960	0.31%
2019/05/27	2	8.50	3	8.56	8.68	-1	1,774	-0.06%
2019/05/24	1	8.57	0	0.00	8.45	1	1,703	0.06%
2019/05/22	4	8.71	0	0.00	8.67	4	1,631	0.25%
2019/05/17	14	8.86	2	8.88	8.87	12	1,506	0.80%
2019/05/16	3	8.85	2	8.79	8.72	1	1,367	0.07%
2019/05/09	1	8.63	1	8.69	8.61	0	1,123	0.00%
2019/05/06	3	8.35	0	0.00	8.39	3	903	0.33%
2019/04/15	0	0.00	2	8.51	8.50	-2	828	-0.24%
2019/04/12	2	8.55	0	0.00	8.49	2	827	0.24%
2019/04/10	0	8.53	0	0.00	8.55	0	795	0.00%
2019/04/01	0	0.00	3	8.57	8.57	-3	770	-0.39%
2019/03/25	0	0.00	1	8.70	8.70	-1	732	-0.14%
2019/03/21	1	8.77	0	0.00	8.75	1	710	0.14%
2019/03/12	0	0.00	3	8.75	8.75	-3	930	-0.32%
2019/03/06	0	0.00	3	8.85	8.87	-3	1,098	-0.27%
2019/02/20	0	0.00	10	8.90	8.93	-10	1,106	-0.90%
2019/02/18	0	0.00	30	8.90	8.91	-30	1,106	-2.71%
2019/01/30	0	0.00	3	8.62	8.68	-3	1,068	-0.28%
2019/01/14	0	0.00	2.7	8.34	8.34	-2.7	1,082	-0.25%
2018/12/27	2	8.31	0	0.00	8.34	2	1,241	0.16%
2018/12/25	1	8.27	0	0.00	8.25	1	1,236	0.08%
2018/12/13	93	8.64	0	0.00	8.65	93	1,240	7.50%
2018/12/10	0	0.00	3	8.70	8.66	-3	1,266	-0.24%
2018/12/07	3	8.76	0	0.00	8.80	3	1,262	0.24%
2018/12/05	1	8.62	10	9.00	8.97	-9	1,196	-0.75%
2018/11/30	0	0.00	20	8.63	8.22	-20	1,029	-1.94%
2018/11/28	0	0.00	20	8.51	8.55	-20	937	-2.13%
2018/11/26	0	0.00	1.1	8.51	8.46	-1.1	978	-0.11%
2018/11/23	0	0.00	7	8.37	8.37	-7	973	-0.72%
2018/11/15	0	0.00	3	8.42	8.37	-3	978	-0.31%
2018/11/09	0	0.00	3	8.38	8.34	-3	1,009	-0.30%
2018/11/06	0	0.00	6	8.25	8.28	-6	1,096	-0.55%
2018/11/05	2	8.20	0	0.00	8.26	2	1,114	0.18%
2018/11/02	5	8.22	0	0.00	8.22	5	1,122	0.45%
2018/11/01	2	8.19	0	0.00	8.23	2	1,145	0.17%
2018/10/30	5	8.05	3	8.08	8.03	2	1,176	0.17%
2018/10/29	0	0.00	7	8.10	8.09	-7	1,203	-0.58%
2018/10/26	0	0.00	8	8.10	8.10	-8	1,259	-0.64%
2018/10/25	30	8.14	3	8.12	8.02	27	1,324	2.04%
2018/10/23	15	8.31	0	0.00	8.30	15	1,516	0.99%
2018/10/22	18	8.36	0	0.00	8.39	18	1,968	0.91%
2018/10/19	20	8.52	0	0.00	8.38	20	2,127	0.94%
2018/10/16	1	8.65	0	0.00	8.70	1	2,273	0.04%
2018/10/12	1	8.65	0	0.00	8.70	1	2,250	0.04%
2018/10/11	5	8.86	24	8.64	8.65	-19	2,226	-0.85%
2018/10/08	1	9.17	0	0.00	9.17	1	2,187	0.05%
2018/10/05	5	9.13	3	9.24	9.12	2	2,187	0.09%
2018/10/04	0	0.00	1	9.31	9.26	-1	2,168	-0.05%
2018/09/28	2	9.29	0	0.00	9.31	2	2,174	0.09%
2018/09/25	2	9.30	0	0.00	9.31	2	2,164	0.09%
2018/09/18	3	9.26	0	0.00	9.26	3	2,160	0.14%
2018/09/14	3	9.24	0	0.00	9.27	3	2,173	0.14%
2018/09/13	0	0.00	1	9.27	9.30	-1	2,133	-0.05%
2018/09/11	1	9.14	0	0.00	9.19	1	2,141	0.05%
2018/09/10	2	9.14	22	9.14	9.12	-20	2,145	-0.93%
2018/09/05	10	9.40	0.1	9.40	9.42	9.9	2,164	0.46%
2018/09/04	0	0.00	0.4	9.40	9.42	-0.4	2,162	-0.02%
2018/09/03	1	9.48	1	9.42	9.42	0	2,157	0.00%
2018/08/30	0	0.00	0.3	9.34	9.36	-0.3	2,153	-0.02%
2018/08/29	0	0.00	1	9.35	9.35	-1	2,169	-0.05%
2018/08/28	0	0.00	1	9.36	9.36	-1	2,187	-0.05%
2018/08/17	1	9.27	0	0.00	9.23	1	2,238	0.04%
2018/08/15	100	9.22	16	9.23	9.21	84	2,240	3.75%
2018/07/31	20	9.89	0.1	9.91	9.90	19.9	2,056	0.97%
2018/07/30	3	9.98	22	9.96	9.97	-19	1,999	-0.95%
2018/07/27	20	10.11	5	10.10	10.00	15	1,937	0.77%
2018/07/26	24	9.74	4	9.75	9.81	20	1,493	1.34%
2018/07/25	27	9.71	1	9.58	9.58	26	1,342	1.94%
2018/07/20	0	0.00	0	9.33	9.36	0	1,203	0.00%
2018/07/03	3	9.27	0	0.00	9.23	3	1,732	0.17%
2018/06/28	0	0.00	60	9.30	9.38	-60	1,730	-3.47%
2018/06/27	0	0.00	1	9.40	9.40	-1	1,725	-0.06%
2018/06/22	0	0.00	0.1	9.45	9.45	-0.1	1,752	0.00%
2018/06/20	0	0.00	4	9.55	9.54	-4	1,781	-0.22%
2018/06/14	0	0.00	0.1	9.53	9.58	-0.1	1,804	-0.01%
2018/06/13	0	0.00	5	9.57	9.55	-5	1,793	-0.28%
2018/06/11	1	9.59	0	0.00	9.59	1	1,800	0.06%
2018/06/08	1	9.64	11.1	9.60	9.59	-10.1	1,804	-0.56%
2018/06/06	3	9.53	20	9.56	9.52	-17	1,801	-0.94%
2018/06/01	20	9.55	0	0.00	9.55	20	1,745	1.15%
2018/05/29	0	0.00	7	9.50	9.50	-7	1,732	-0.40%
2018/05/23	9	9.60	0	0.00	9.61	9	1,717	0.52%
2018/05/22	0	0.00	1	9.62	9.62	-1	1,707	-0.06%
2018/05/18	2	9.58	0	0.00	9.58	2	1,732	0.12%
2018/05/17	20	9.55	0	0.00	9.55	20	1,751	1.14%
2018/05/16	1	9.56	0	0.00	9.55	1	1,753	0.06%
2018/05/07	3	9.82	0	0.00	9.77	3	1,792	0.17%
2018/05/03	0	0.00	1	9.70	9.70	-1	1,726	-0.06%
2018/05/02	1	9.69	0	0.00	9.78	1	1,719	0.06%
2018/04/26	1	9.56	1	9.56	9.56	0	1,737	0.00%
2018/04/25	0	0.00	5.9	9.54	9.55	-5.9	1,755	-0.33%
2018/04/24	0	0.00	1	9.60	9.60	-1	1,790	-0.06%
2018/04/23	26	9.77	0	0.00	9.68	26	1,793	1.45%
2018/04/20	1	9.64	1	9.69	9.69	0	1,809	0.00%
2018/04/19	1	9.61	1	9.64	9.64	0	1,914	0.00%
2018/04/18	0	0.00	7	9.55	9.57	-7	2,020	-0.35%
2018/04/17	1	9.67	0	0.00	9.52	1	2,069	0.05%
2018/04/16	0	0.00	10	9.65	9.58	-10	2,049	-0.49%
2018/04/13	0	9.60	1.6	9.59	9.60	-1.6	2,245	-0.07%
2018/04/12	5	9.55	0	0.00	9.59	5	2,288	0.22%
2018/04/11	1	9.63	0	0.00	9.63	1	2,304	0.04%
2018/04/10	24	9.67	24	9.74	9.75	0	2,279	0.00%
2018/04/09	5	9.49	0	0.00	9.49	5	2,155	0.23%
2018/04/02	0	0.00	2	9.42	9.43	-2	2,398	-0.08%
2018/03/30	0	0.00	1	9.40	9.40	-1	2,451	-0.04%
2018/03/29	32	9.35	0	0.00	9.38	32	2,458	1.30%
2018/03/28	0	0.00	1	9.33	9.33	-1	2,467	-0.04%
2018/03/23	6	9.38	0	0.00	9.32	6	2,429	0.25%
2018/03/22	3	9.47	0	0.00	9.42	3	2,406	0.12%
2018/03/21	2	9.32	0	0.00	9.32	2	2,360	0.08%
2018/03/19	0	0.00	9	9.42	9.41	-9	2,359	-0.38%
2018/03/14	0	0.00	2	9.45	9.45	-2	2,341	-0.09%
2018/03/12	1	9.40	0	0.00	9.55	1	2,324	0.04%
2018/03/07	0	0.00	1	9.24	9.24	-1	2,313	-0.04%
2018/02/26	0	0.00	1	9.39	9.38	-1	2,399	-0.04%
2018/02/07	5	9.10	0	0.00	9.06	5	2,366	0.21%
2018/02/06	0	0.00	20	8.96	8.98	-20	2,349	-0.85%
2018/01/30	5	9.78	1	9.76	9.70	4	2,287	0.17%
2018/01/29	1	9.94	0	0.00	9.88	1	2,254	0.04%
2018/01/23	0	0.00	26	9.98	9.95	-26	2,228	-1.17%
2018/01/22	0	0.00	11	9.91	9.95	-11	2,218	-0.50%
2018/01/19	0	0.00	2	9.99	9.96	-2	2,185	-0.09%
2018/01/18	7	10.18	5	10.10	10.05	2	2,148	0.09%
2018/01/17	0	0.00	30	10.15	10.10	-30	2,111	-1.42%
2018/01/16	10	10.00	0	0.00	10.20	10	2,103	0.48%
2018/01/15	11	10.25	60	10.05	10.05	-49	2,047	-2.39%
2018/01/12	2	10.25	21.7	10.03	10.25	-19.7	1,919	-1.03%
2018/01/11	0	0.00	12	9.99	9.95	-12	1,790	-0.67%
2018/01/10	1	10.05	0	0.00	9.97	1	1,721	0.06%
2018/01/09	51	9.95	8	9.82	9.96	43	1,647	2.61%
2018/01/05	6	9.61	1	9.64	9.64	5	1,393	0.36%
2018/01/02	3	9.60	1	9.63	9.63	2	1,279	0.16%