台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    45.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    2,570
  • 產業
    上市 營建類股
  • 384人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
冠德 (2520)籌碼相關-日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/31329.9500.0030.0037150.42%
2023/03/29130.4000.0030.2517080.14%
2023/03/2800.001730.1130.10-17714-2.38%
2023/03/27229.7800.0030.0027290.27%
2023/03/2300.00129.5529.50-1714-0.14%
2023/03/2200.00129.5529.55-1713-0.14%
2023/03/21128.8500.0028.8516970.14%
2023/03/17128.3000.0028.2017420.13%
2023/03/15228.8000.0028.7027040.28%
2023/03/0800.00229.8029.85-2689-0.29%
2023/03/07529.37529.5429.5506780.00%
2023/03/0600.005129.2529.25-51680-7.50%
2023/03/0300.00429.2029.20-4677-0.59%
2023/02/2100.00229.1829.15-2724-0.28%
2023/02/1600.00128.7028.75-1759-0.13%
2023/02/1400.00228.6028.55-2768-0.26%
2023/02/13328.6000.0028.6537830.38%
2023/02/09228.9500.0028.7527860.25%
2023/02/07129.3500.0029.4518140.12%
2023/02/011029.1400.0028.90108041.24%
2023/01/1000.00129.7029.55-1823-0.12%
2023/01/0600.00129.7529.75-1828-0.12%
2023/01/0400.00929.6529.50-9841-1.07%
2022/12/3000.00129.3029.20-1847-0.12%
2022/12/29728.94029.3528.9078470.82%
2022/12/28128.6000.0028.5018450.12%
2022/12/2200.00228.4828.45-2922-0.22%
2022/12/200.328.7500.0028.450.39850.03%
2022/12/1500.00128.7028.70-11,011-0.10%
2022/12/1400.00528.8028.75-51,020-0.49%
2022/12/1200.003.128.4729.10-3.11,010-0.30%
2022/12/0900.00427.9027.90-4976-0.41%
2022/12/07127.6000.0027.5011,0160.10%
2022/12/02228.15228.2027.9501,0690.00%
2022/12/01328.4700.0028.2531,0910.27%
2022/11/18527.5000.0027.5051,1420.44%
2022/11/16127.3500.0026.9511,1110.09%
2022/11/14127.65127.6027.6001,1390.00%
2022/11/09126.45126.6026.8001,1610.00%
2022/11/04125.30325.2525.50-21,151-0.17%
2022/10/2800.00524.1624.35-51,178-0.42%
2022/10/21124.200.124.4023.950.91,3310.07%
2022/10/13223.9300.0023.8521,3650.15%
2022/10/112124.3400.0024.05211,3901.51%
2022/10/07025.1000.0025.0001,3960.00%
2022/10/04125.3000.0025.3511,3940.07%
2022/09/3000.00325.0025.30-31,397-0.21%
2022/09/2900.00224.9024.75-21,389-0.14%
2022/09/28124.0000.0023.9511,3540.07%
2022/09/27424.5900.0024.7041,3230.30%
2022/09/26125.1000.0024.9511,3110.08%
2022/09/23726.0400.0025.9071,3020.54%
2022/09/21126.6500.0026.6011,2900.08%
2022/09/011027.8000.0027.75101,1650.86%
2022/08/30127.8500.0027.8511,1390.09%
2022/08/291027.9300.0028.05101,1310.88%
2022/08/26428.2900.0028.4041,1100.36%
2022/08/17128.1500.0028.1011,0200.10%
2022/08/150.128.4500.0028.300.19940.01%
2022/08/11128.30128.2528.3509890.00%
2022/08/09128.1000.0028.1019750.10%
2022/08/08127.2000.0027.1519620.10%
2022/08/03126.6000.0026.7019640.10%
2022/08/023827.3400.0027.20389504.00%
2022/08/017627.5100.0027.80769308.16%
2022/07/29629.7810529.9030.00-99894-11.07% 大賣/
2022/07/28129.7500.0029.8018480.12%
2022/07/27129.6500.0029.7518220.12%
2022/07/2200.001529.5029.65-15780-1.92%
2022/07/2016.230.2000.0029.8016.27782.08%
2022/07/15328.7800.0028.7037540.40%
2022/07/14129.5000.0029.5517340.14%
2022/07/11130.2500.0030.2017250.14%
2022/07/08131.0000.0030.7017190.14%
2022/07/0600.000.131.1030.85-0.1742-0.01%
2022/06/30132.9500.0032.6017600.13%
2022/06/2700.001135.0535.00-11774-1.42%
2022/06/2300.000.134.3534.10-0.1851-0.01%
2022/06/13134.2500.0034.5011,0000.10%
2022/06/09135.0500.0035.1011,0050.10%
2022/05/30234.8000.0034.9021,0700.19%
2022/05/12133.0000.0032.8511,1720.09%
2022/05/1100.00234.0534.05-21,154-0.17%
2022/05/10133.3500.0033.6511,1510.09%
2022/05/06134.3000.0034.4011,1490.09%
2022/04/2900.00134.7034.65-11,192-0.08%
2022/04/28134.4500.0034.4511,2100.08%
2022/04/2700.00134.3534.60-11,213-0.08%
2022/04/26134.6000.0034.7011,2160.08%
2022/04/25334.8000.0034.5531,2190.25%
2022/04/1800.00134.6034.60-11,248-0.08%
2022/04/1500.004034.6034.70-401,264-3.16%
2022/04/13134.5500.0034.8511,2980.08%
2022/04/1100.00535.2535.10-51,285-0.39%
2022/04/08535.651435.5035.60-91,282-0.70%
2022/04/07235.6300.0035.5521,2790.16%
2022/04/06335.6300.0035.7031,2640.24%
2022/04/01335.9300.0035.9031,2400.24%
2022/03/31136.1500.0036.1011,2330.08%
2022/03/301336.17336.1536.05101,2340.81%
2022/03/29236.182.236.2636.15-0.21,240-0.02%
2022/03/2820.536.21236.3036.4018.51,2281.51%
2022/03/25238.3500.0038.4021,1650.17%
2022/03/2400.00238.7538.65-21,159-0.17%
2022/03/2300.006.139.0038.95-6.11,169-0.52%
2022/03/22138.5000.0038.8011,1820.08%
2022/03/213138.42138.3538.35301,1862.53%
2022/03/18138.55337.8838.80-21,195-0.17%
2022/03/1700.00537.8637.95-51,171-0.43%
2022/03/16237.30237.4037.2501,1640.00%
2022/03/10337.4500.0037.3031,1930.25%
2022/03/09436.8400.0037.0541,2130.33%
2022/03/0300.00938.1638.20-91,242-0.72%
2022/02/2400.00137.1037.10-11,349-0.07%
2022/02/2200.003037.8037.85-301,380-2.17%
2022/02/2100.001138.1438.30-111,371-0.80%
2022/02/1500.00137.4037.30-11,387-0.07%
2022/02/1400.00236.7536.70-21,406-0.14%
2022/02/1000.00137.0537.05-11,454-0.07%
2022/02/0800.00236.9336.95-21,475-0.14%
2022/02/0700.001.136.3636.75-1.11,519-0.07%
2022/01/26135.4500.0035.5011,5330.07%
2022/01/25135.2000.0035.3011,5950.06%
2022/01/24235.6000.0035.8021,6050.12%
2022/01/211.537.0300.0035.951.51,6120.09%
2022/01/18736.2100.0036.2571,6070.44%
2022/01/17236.0000.0036.0021,6050.12%
2022/01/14236.2300.0036.2021,5960.13%
2022/01/13136.6000.0036.7011,6080.06%
2022/01/11136.4000.0036.8511,6230.06%
2022/01/10336.7800.0036.7031,6130.19%
2022/01/07137.0500.0036.9011,6070.06%
2022/01/06337.3200.0037.3031,6000.19%
2022/01/05137.4500.0037.4511,5990.06%
2022/01/0300.00537.7037.70-51,605-0.31%
2021/12/30137.75337.8537.75-21,609-0.12%
2021/12/29137.7500.0037.8011,6240.06%
2021/12/28237.6300.0037.6021,6410.12%
2021/12/27137.6000.0037.6011,6620.06%
2021/12/241037.4300.0037.45101,6850.59%
2021/12/2300.00537.6037.45-51,706-0.29%
2021/12/22737.6200.0037.6571,6920.41%
2021/12/16137.9000.0037.8511,7150.06%
2021/12/14238.300.538.1538.101.51,7050.09%
2021/12/100.338.9500.0038.900.31,6830.01%
2021/12/091038.9000.0038.80101,6750.60%
2021/12/0800.00138.9538.85-11,684-0.06%
2021/12/07238.9500.0038.8521,6900.12%
2021/12/06338.7200.0038.6531,6850.18%
2021/12/03138.801038.9238.75-91,713-0.53%
2021/12/01138.600.538.6038.650.51,7470.03%
2021/11/29237.8000.0037.7521,7490.11%
2021/11/25138.2000.0038.2011,7990.06%
2021/11/1900.00238.5538.55-21,754-0.11%
2021/11/18138.5500.0038.4511,7890.06%
2021/11/17138.20238.3038.50-11,806-0.06%
2021/11/1600.00138.4538.40-11,823-0.05%
2021/11/15338.92138.9038.8521,9140.10%
2021/11/11538.9000.0038.5052,0240.25%
2021/11/105539.2000.0039.15552,0452.69%
2021/11/09238.65238.7538.8002,0930.00%
2021/11/0400.000.138.7038.85-0.12,3710.00%
2021/11/03137.7000.0037.6512,4460.04%
2021/11/02237.6000.0037.6522,5480.08%
2021/11/01138.2000.0038.2012,5360.04%
2021/10/284038.2100.0038.30402,5791.55%
2021/10/2600.00138.1538.15-12,680-0.04%
2021/10/21138.4500.0038.2012,7850.04%
2021/10/20238.5000.0038.4022,8120.07%
2021/10/19738.4600.0038.5572,8590.24%
2021/10/182238.7000.0038.75222,8710.77%
2021/10/15738.5800.0038.4072,9010.24%
2021/10/14138.2500.0038.4012,9340.03%
2021/10/1300.00338.4038.30-33,020-0.10%
2021/10/12138.4000.0038.6013,0270.03%
2021/10/0800.00138.7538.95-13,040-0.03%
2021/10/063038.551.138.6938.3528.93,1540.92%
2021/10/041.938.4200.0038.401.93,2580.06%
2021/10/012238.3500.0038.70223,2800.67%
2021/09/3000.00539.2039.40-53,303-0.15%
2021/09/28339.05138.7539.2023,3150.06%
2021/09/27338.720.238.8538.752.83,3060.08%
2021/09/24139.1000.0039.1013,2910.03%
2021/09/17140.0000.0039.8013,3620.03%
2021/09/16140.5000.0040.2513,3880.03%
2021/09/140.340.7000.0040.650.33,4300.01%
2021/09/06340.9000.0040.5033,4320.09%
2021/09/0300.001442.1741.85-143,447-0.41%
2021/08/3000.00141.4042.00-13,521-0.03%
2021/08/2700.00141.2041.25-13,516-0.03%
2021/08/242041.20241.0041.15183,5680.50%
2021/08/2300.00140.3540.40-13,584-0.03%
2021/08/20140.00040.3040.3513,6050.03%
2021/08/1900.00440.5640.25-43,593-0.11%
2021/08/18140.40140.4540.4503,5000.00%
2021/08/1700.00139.5539.25-13,468-0.03%
2021/08/132040.302239.9540.75-23,421-0.06%
2021/08/12339.921539.5140.30-123,356-0.36%
2021/08/110.838.90638.4538.90-5.23,303-0.16%
2021/08/106.838.0900.0037.706.83,2740.21%
2021/08/09437.79438.0038.2003,2070.00%
2021/08/06643.6500.0043.8063,1560.19%
2021/08/05243.202543.3843.35-233,106-0.74%
2021/08/041544.0700.0043.70153,2190.47%
2021/08/022043.90243.7043.95183,2550.55%
2021/07/30343.0000.0043.0033,2320.09%
2021/07/28543.60344.0543.8023,2390.06%
2021/07/2700.00443.8143.80-43,272-0.12%
2021/07/26243.75243.7843.8003,2880.00%
2021/07/2300.00143.0043.30-13,263-0.03%
2021/07/22142.70742.6642.45-63,236-0.19%
2021/07/2100.00142.2042.40-13,274-0.03%
2021/07/2000.00342.4742.75-33,297-0.09%
2021/07/1900.003342.4542.80-333,335-0.99%
2021/07/15440.8000.0041.1543,4420.12%
2021/07/14541.0000.0041.1553,5140.14%
2021/07/13641.61241.6541.1043,5870.11%
2021/07/12440.3000.0040.7543,6120.11%
2021/07/09239.9500.0039.8523,5370.06%
2021/07/082139.90139.9040.00203,5820.56%
2021/07/07139.85439.7039.80-33,604-0.08%
2021/07/05139.35139.2039.1003,6610.00%
2021/07/02538.9000.0039.0053,6990.14%
2021/06/30139.1000.0039.1013,8470.03%
2021/06/29139.15139.2039.1503,9280.00%
2021/06/2800.00239.0539.15-23,965-0.05%
2021/06/25338.536.238.6638.45-3.24,054-0.08%
2021/06/241138.75138.8038.75104,3520.23%
2021/06/2300.00538.4038.05-54,351-0.11%
2021/06/2200.00137.5037.45-14,428-0.02%
2021/06/210.137.4500.0037.150.14,4910.00%
2021/06/18237.4000.0037.4024,5200.04%
2021/06/1700.00237.8537.65-24,591-0.04%
2021/06/163.137.5500.0037.603.14,6120.07%
2021/06/1500.00137.8037.75-14,632-0.02%
2021/06/1100.00237.4537.55-24,648-0.04%
2021/06/09136.7500.0036.3014,6900.02%
2021/06/07336.8000.0036.7034,6740.06%
2021/06/03437.6100.0037.7044,7010.09%
2021/06/02238.1000.0038.0524,7040.04%
2021/05/31137.50237.6037.50-14,713-0.02%
2021/05/28137.80137.5537.8004,7240.00%
2021/05/24237.05137.0037.3515,0430.02%
2021/05/21136.5500.0036.8515,1320.02%
2021/05/19136.00136.0536.7005,1500.00%
2021/05/18235.4800.0036.4025,1600.04%
2021/05/17235.20134.2534.4515,1770.02%
2021/05/14437.3100.0037.0545,1350.08%
2021/05/13837.25537.2037.0035,0920.06%
2021/05/12738.20439.8037.9535,0490.06%
2021/05/111141.19941.1840.5524,8970.04%
2021/05/07341.7000.0041.6534,8320.06%
2021/05/06541.9200.0041.5554,8170.10%
2021/05/0500.00941.7342.00-94,781-0.19%
2021/05/04141.30141.3542.0504,7610.00%
2021/05/0300.00443.5043.35-44,685-0.09%
2021/04/2900.00143.6543.60-14,661-0.02%
2021/04/28143.6000.0043.8014,6520.02%
2021/04/27443.6900.0043.6544,6790.09%
2021/04/26143.45643.4843.70-54,624-0.11%
2021/04/2300.00142.6542.50-14,577-0.02%
2021/04/2200.00544.0143.30-54,539-0.11%
2021/04/21543.50243.4843.6034,4260.07%
2021/04/20142.20142.1542.4004,3940.00%
2021/04/19342.753642.1343.00-334,439-0.74%
2021/04/1600.00341.1241.50-34,382-0.07%
2021/04/150.540.70240.4340.40-1.54,290-0.03%
2021/04/14140.005139.8939.90-504,278-1.17%
2021/04/13140.5000.0040.2514,2860.02%
2021/04/1200.00240.1040.30-24,252-0.05%
2021/04/09540.523140.6340.75-264,206-0.62%
2021/04/08740.61140.5040.7064,1850.14%
2021/04/07139.75139.8540.2004,1400.00%
2021/04/062039.5500.0039.60204,0680.49%
2021/04/01739.33239.2039.7553,9980.13%
2021/03/311439.5900.0039.55143,8970.36%
2021/03/30239.20540.0339.95-33,842-0.08%
2021/03/29439.10140.1039.2533,7180.08%
2021/03/26439.4600.0039.5043,4140.12%
2021/03/252039.35140.1539.75193,4460.55%
2021/03/2400.00139.5539.90-13,377-0.03%
2021/03/2300.00138.8539.15-13,341-0.03%
2021/03/2200.00139.0039.05-13,335-0.03%
2021/03/19138.0500.0038.1513,2890.03%
2021/03/18138.3000.0038.3013,3090.03%
2021/03/17238.00338.2038.05-13,377-0.03%
2021/03/16138.25338.2238.15-23,440-0.06%
2021/03/15438.01437.5838.2003,6230.00%
2021/03/12336.9800.0037.1533,9070.08%
2021/03/11637.21537.3537.1013,8750.03%
2021/03/10437.0000.0036.9543,8540.10%
2021/03/08237.5000.0037.5023,8000.05%
2021/03/0500.00236.3036.90-23,788-0.05%
2021/03/04136.80236.8036.95-13,823-0.03%
2021/03/03537.45537.2637.4503,8170.00%
2021/03/02136.55137.1036.8503,7720.00%
2021/02/26235.95136.1536.1013,7500.03%
2021/02/2500.00136.1535.70-13,697-0.03%
2021/02/24136.10636.2036.05-53,646-0.14%
2021/02/23234.80435.0335.25-23,562-0.06%
2021/02/1900.00133.6033.60-13,483-0.03%
2021/02/18133.4000.0033.7013,4750.03%
2021/02/17133.7500.0033.6013,4470.03%
2021/02/042033.45233.4533.45183,3950.53%
2021/02/0300.00133.1032.90-13,406-0.03%
2021/02/01131.5000.0032.0513,4670.03%
2021/01/29232.1300.0032.0523,5110.06%
2021/01/28232.2000.0032.4523,5420.06%
2021/01/2700.00132.8032.75-13,641-0.03%
2021/01/25131.75132.5032.5503,7810.00%
2021/01/21132.00131.8032.0003,8900.00%
2021/01/20332.4800.0032.2034,0220.07%
2021/01/18133.2000.0033.2014,0590.02%
2021/01/15133.45534.2533.40-44,055-0.10%
2021/01/14134.1000.0034.2014,0290.02%
2021/01/13334.27334.3234.5004,0260.00%
2021/01/12234.551334.5834.15-114,009-0.27%
2021/01/11233.4800.0033.4023,8860.05%
2021/01/0600.00534.0033.65-53,912-0.13%
2021/01/05333.2800.0033.3033,8930.08%
2021/01/04133.2500.0033.4013,8970.03%
2020/12/31533.50433.7333.6513,9540.03%
2020/12/3000.00233.5533.80-24,050-0.05%
2020/12/28733.1400.0033.1574,0620.17%
2020/12/24133.25233.1533.20-14,158-0.02%
2020/12/23332.9800.0033.0034,2190.07%
2020/12/22433.69133.6033.1534,3300.07%
2020/12/21634.07834.2733.80-24,367-0.05%
2020/12/18633.92134.1533.7554,3510.11%
2020/12/17233.5000.0033.5024,3740.05%
2020/12/16134.05133.9034.0004,3940.00%
2020/12/1500.00133.9033.40-14,362-0.02%
2020/12/14834.0600.0033.8584,3590.18%
2020/12/111333.90134.2534.40124,3270.28%
2020/12/101133.20633.3433.5054,2670.12%
2020/12/091032.61731.9132.7534,2160.07%
2020/12/083033.78033.3532.85304,1220.73%
2020/12/07136.10136.4036.5003,8290.00%
2020/12/03436.75136.6036.4033,9060.08%
2020/12/0200.00137.3036.95-14,075-0.02%
2020/12/0100.00237.6537.50-24,195-0.05%
2020/11/27237.45237.4537.3504,2230.00%
2020/11/26236.5000.0036.8524,2790.05%
2020/11/25136.505.236.7237.05-4.24,336-0.10%
2020/11/24535.45135.5535.6544,3600.09%
2020/11/23435.1500.0035.5544,5900.09%
2020/11/20335.0200.0035.0534,6670.06%
2020/11/19336.0500.0035.8534,6940.06%
2020/11/18335.6700.0035.6034,8300.06%
2020/11/1100.001036.6336.80-105,479-0.18%
2020/11/101636.25736.0036.1595,5080.16%
2020/11/09135.00635.8235.90-55,519-0.09%
2020/11/0600.00234.8034.80-25,540-0.04%
2020/11/05334.55834.6735.00-55,505-0.09%
2020/11/04533.61834.2334.50-35,445-0.06%
2020/11/03733.81134.2534.1065,3490.11%
2020/11/02633.57234.6034.1545,3460.07%
2020/10/30735.3400.0034.8075,2740.13%
2020/10/292.236.30136.0536.251.25,2370.02%
2020/10/281136.0800.0035.70115,1930.21%
2020/10/27737.7400.0037.3575,1190.14%
2020/10/22238.7500.0039.1025,2470.04%
2020/10/2100.00339.2539.05-35,337-0.06%
2020/10/20239.40239.6039.3505,4140.00%
2020/10/1900.00139.5039.50-15,479-0.02%
2020/10/16439.3000.0038.8545,5070.07%
2020/10/15138.9500.0039.1015,5830.02%
2020/10/1400.00839.5239.85-85,570-0.14%
2020/10/08739.651139.5939.70-45,762-0.07%
2020/10/071038.82238.9038.9585,7360.14%
2020/10/0600.00240.0040.00-25,640-0.04%
2020/09/3000.00338.9839.10-35,642-0.05%
2020/09/291139.95639.4239.0055,6530.09%
2020/09/2800.00140.0039.95-15,630-0.02%
2020/09/25138.5000.0038.0515,6100.02%
2020/09/24138.500.138.4538.1015,5320.02%
2020/09/2300.00240.0340.30-25,528-0.04%
2020/09/221239.801039.4339.9525,4810.04%
2020/09/21640.53540.6640.1015,4490.02%
2020/09/1800.00139.9540.10-15,414-0.02%
2020/09/15139.8000.0040.4015,4670.02%
2020/09/14140.25340.4240.25-25,435-0.04%
2020/09/11241.55442.0541.10-25,441-0.04%
2020/09/10241.3800.0042.0025,4180.04%
2020/09/09141.5000.0041.5015,4380.02%
2020/09/08341.9200.0042.0035,3940.06%
2020/09/07441.65741.9441.75-35,353-0.06%
2020/09/041440.301740.9240.60-35,190-0.06%
2020/09/03439.711039.4039.00-65,060-0.12%
2020/09/02139.8000.0040.0015,0180.02%
2020/09/01140.00239.9040.25-14,986-0.02%
2020/08/3100.00239.8039.50-24,909-0.04%
2020/08/28639.3200.0039.1564,8760.12%
2020/08/2725.139.482639.6740.50-14,813-0.02%
2020/08/26438.082838.0339.00-244,599-0.52%
2020/08/25237.58337.9337.85-14,523-0.02%
2020/08/24737.16837.3637.40-14,474-0.02%
2020/08/21537.00338.0538.1024,3830.05%
2020/08/20737.06536.0636.3024,3600.05%
2020/08/191537.071636.7337.60-14,223-0.02%
2020/08/18135.20235.1835.05-14,023-0.02%
2020/08/17734.8700.0034.6573,9840.18%
2020/08/14235.601635.0135.25-143,929-0.36%
2020/08/13333.92134.4533.5023,8690.05%
2020/08/121334.581334.9634.5503,8270.00%
2020/08/11335.98335.9235.7003,7490.00%
2020/08/06334.9500.0035.1033,7400.08%
2020/08/0400.00536.0036.15-53,673-0.14%
2020/08/030.537.601036.1535.75-9.53,670-0.26%
2020/07/3100.00136.4035.40-13,634-0.03%
2020/07/301136.2400.0036.10113,5500.31%
2020/07/29135.95436.0636.25-33,524-0.09%
2020/07/2800.00134.4534.40-13,433-0.03%
2020/07/2700.00134.1034.45-13,373-0.03%
2020/07/24134.70335.0335.20-23,299-0.06%
2020/07/232535.763035.4735.90-53,206-0.16%
2020/07/22233.95134.3534.3013,1160.03%
2020/07/21334.05134.4534.1523,0630.07%
2020/07/20233.1800.0033.2022,9680.07%
2020/07/17133.70833.2633.25-72,952-0.24%
2020/07/16933.18833.3933.6512,8740.03%
2020/07/1500.001131.7032.15-112,735-0.40%
2020/07/14332.431032.6132.55-72,622-0.27%
2020/07/13232.1000.0032.0022,5890.08%
2020/07/101231.9700.0031.85122,6450.45%
2020/07/09732.61132.4532.3562,6390.23%
2020/07/0700.00233.5033.00-22,622-0.08%
2020/07/06432.85232.8833.3522,5370.08%
2020/07/03232.231032.4532.30-82,501-0.32%
2020/07/02132.2500.0032.2012,4680.04%
2020/06/3000.00131.2031.05-12,407-0.04%
2020/06/29130.60230.6530.75-12,413-0.04%
2020/06/2200.00230.7531.60-22,381-0.08%
2020/06/1800.001730.5630.60-172,345-0.72%
2020/06/17230.90231.2030.8502,3130.00%
2020/06/16731.66131.0031.9062,2520.27%
2020/06/1500.00230.6530.00-22,203-0.09%
2020/06/1200.00130.0530.25-12,217-0.05%
2020/06/11330.3500.0030.0032,2560.13%
2020/06/1000.00130.7530.90-12,263-0.04%
2020/06/0500.00230.9530.90-22,356-0.08%
2020/06/0400.001030.8030.65-102,375-0.42%
2020/06/03931.07431.1131.1052,3750.21%
2020/06/021629.9300.0030.15162,3180.69%
2020/06/0100.00129.9530.00-12,339-0.04%
2020/05/29130.00129.7029.5002,3600.00%
2020/05/28230.13330.0330.05-12,349-0.04%
2020/05/27129.55429.5429.50-32,307-0.13%
2020/05/26128.401527.9329.15-142,240-0.62%
2020/05/25427.331126.9827.30-72,148-0.33%
2020/05/21125.75125.8025.7502,1390.00%
2020/05/20425.70125.9025.6532,1470.14%
2020/05/19126.20325.9726.20-22,143-0.09%
2020/05/18125.45125.6025.4502,1330.00%
2020/05/14225.9300.0025.7022,1340.09%
2020/05/12326.3200.0026.2532,1310.14%
2020/05/11226.63126.6026.5012,1240.05%
2020/05/0800.00225.8325.70-22,123-0.09%
2020/05/07525.4300.0025.5052,1160.24%
2020/05/06125.4500.0025.3012,1440.05%
2020/05/05325.57325.6325.4002,1700.00%
2020/05/04125.95225.9026.00-12,171-0.05%
2020/04/2800.00525.3525.10-52,207-0.23%
2020/04/27125.10125.0025.2502,2670.00%
2020/04/2400.00124.5024.45-12,262-0.04%
2020/04/22524.1000.0024.4552,2840.22%
2020/04/21124.4000.0024.2012,2930.04%
2020/04/20224.8500.0024.9022,2830.09%
2020/04/17925.2700.0025.0092,2970.39%
2020/04/155.825.26325.0324.852.82,2860.12%
2020/04/1300.00124.5524.40-12,249-0.04%
2020/04/09423.5800.0023.6042,2450.18%
2020/04/0800.001123.5423.60-112,249-0.49%
2020/04/07122.80122.7522.8002,2490.00%
2020/04/011222.7100.0022.80122,2320.54%
2020/03/31222.98723.0722.95-52,227-0.22%
2020/03/30422.6500.0022.6542,2090.18%
2020/03/2500.00121.5521.50-12,180-0.05%
2020/03/2400.00420.9120.90-42,162-0.18%
2020/03/23220.2500.0019.9022,1760.09%
2020/03/20219.40419.3819.40-22,192-0.09%
2020/03/19117.8000.0017.6512,1680.05%
2020/03/17320.271720.6520.40-142,159-0.65%
2020/03/161021.7500.0021.30102,2020.45%
2020/03/13221.28121.0021.6512,1840.05%
2020/03/12123.00123.1023.2002,1260.00%
2020/03/10224.681323.7224.80-112,187-0.50%
2020/03/09324.77224.8824.3012,2950.04%
2020/03/06225.8500.0025.8522,3620.08%
2020/03/0500.00125.8526.25-12,525-0.04%
2020/03/04225.135025.2525.15-482,568-1.87%
2020/03/0300.00126.0025.55-12,552-0.04%
2020/03/02125.55125.6525.6002,5960.00%
2020/02/2700.00126.3026.20-12,636-0.04%
2020/02/24326.2300.0026.2532,5610.12%
2020/02/1100.00127.3027.30-12,657-0.04%
2020/02/072727.7000.0027.20272,8130.96%
2020/02/06227.35128.0028.0012,8410.04%
2020/02/05127.1000.0027.2012,8810.03%
2020/01/3100.00128.5028.20-13,331-0.03%
2020/01/30728.66129.3028.1063,3110.18%
2020/01/20031.5000.0031.2003,2570.00%
2020/01/1400.00231.7031.60-23,303-0.06%
2020/01/0900.00631.5331.50-63,555-0.17%
2020/01/08231.4500.0031.1023,5910.06%
2020/01/0300.00231.8531.55-23,689-0.05%
2019/12/31131.90631.9031.90-53,688-0.14%
2019/12/2700.00131.6531.40-13,735-0.03%
2019/12/26231.1300.0031.3523,7410.05%
2019/12/2500.00531.7031.35-53,762-0.13%
2019/12/24131.45131.7531.7003,7990.00%
2019/12/23631.4300.0031.1563,8490.16%
2019/12/2000.00431.5031.25-43,847-0.10%
2019/12/19131.65231.8031.65-13,844-0.03%
2019/12/18231.9500.0032.0023,8850.05%
2019/12/17432.4500.0032.4043,8980.10%
2019/12/11431.93531.9331.65-13,916-0.03%
2019/12/10433.3000.0033.3543,8070.11%
2019/12/09532.701232.9433.05-73,809-0.18%
2019/12/06133.00133.0032.4003,7900.00%
2019/12/05233.25533.2433.30-33,776-0.08%
2019/12/041032.981232.9333.10-23,808-0.05%
2019/12/036332.501832.3732.85453,7071.21%
2019/12/021132.38932.1131.9023,6320.06%
2019/11/291631.91332.2530.95133,5120.37%
2019/11/28131.70131.6031.3003,4360.00%
2019/11/271430.831431.1731.2003,4420.00%
2019/11/26130.75730.5930.70-63,391-0.18%
2019/11/22129.5500.0029.5513,4880.03%
2019/11/21129.3500.0029.3513,5250.03%
2019/11/2000.00130.1029.60-13,635-0.03%
2019/11/1900.00130.1529.85-13,750-0.03%
2019/11/1800.00329.7029.60-33,807-0.08%
2019/11/1500.00129.6029.75-13,832-0.03%
2019/11/14229.481029.4529.35-83,896-0.21%
2019/11/13129.90330.0829.70-24,103-0.05%
2019/11/12630.0100.0030.0064,1340.15%
2019/11/08430.4000.0030.6544,3250.09%
2019/11/07531.72232.6830.8034,4310.07%
2019/11/05130.501131.2431.15-104,563-0.22%
2019/11/04830.961131.4430.75-34,635-0.06%
2019/11/01131.15331.0031.20-24,896-0.04%
2019/10/316131.695531.8131.7065,0120.12%
2019/10/304032.213931.9832.6514,8690.02%
2019/10/2900.004330.0529.90-434,565-0.94%
2019/10/28629.9000.0029.9564,5910.13%
2019/10/25229.5000.0029.5024,5960.04%
2019/10/2400.00729.5629.80-74,606-0.15%
2019/10/23429.5000.0029.3544,5890.09%
2019/10/18129.65430.0330.15-34,653-0.06%
2019/10/171030.291430.0630.15-44,605-0.09%
2019/10/16129.4500.0029.0514,5060.02%
2019/10/154429.88129.8529.45434,5930.94%
2019/10/0300.00228.0328.40-24,957-0.04%
2019/10/02127.5000.0027.5514,9830.02%
2019/09/27327.58227.6027.4515,1630.02%
2019/09/26227.9800.0027.9025,1860.04%
2019/09/2000.00628.9528.95-65,436-0.11%
2019/09/19129.3500.0029.2515,6800.02%
2019/09/1700.00429.6529.50-45,926-0.07%
2019/09/16429.40529.2029.20-16,053-0.02%
2019/09/11228.5500.0028.5526,1760.03%
2019/09/06428.68329.1728.6016,3270.02%
2019/09/0500.00229.7029.55-26,406-0.03%
2019/09/04429.8000.0029.8046,4390.06%
2019/09/03229.0000.0029.0026,5840.03%
2019/08/28529.10829.2929.75-36,902-0.04%
2019/08/27529.8000.0029.1056,9610.07%
2019/08/23731.23830.7430.65-17,380-0.01%
2019/08/20129.5500.0029.8517,8490.01%
2019/08/1600.00229.9829.25-28,194-0.02%
2019/08/14428.33428.5029.1008,0780.00%
2019/08/13128.901129.0128.65-107,934-0.13%
2019/08/12128.001128.9229.05-107,932-0.13%
2019/08/08428.454.528.4228.65-0.57,829-0.01%
2019/08/071127.952128.1128.00-107,785-0.13%
2019/08/06526.842027.0226.90-157,765-0.19%
2019/08/054127.7222.527.6527.5018.57,7400.24%
2019/08/021226.36126.2026.25117,4320.15%
2019/07/3000.00325.8725.55-37,373-0.04%
2019/07/29226.0300.0026.1527,3490.03%
2019/07/25326.2500.0026.2537,3270.04%
2019/07/2400.00126.5026.20-17,313-0.01%
2019/07/23126.2000.0026.1017,2880.01%
2019/07/1900.001626.8527.00-167,194-0.22%
2019/07/181627.1200.0027.25167,1820.22%
2019/07/17126.45426.7326.45-37,151-0.04%
2019/07/16225.8500.0026.1027,0470.03%
2019/07/15126.0000.0025.9516,9970.01%
2019/07/11126.35126.6526.7006,8480.00%
2019/07/101126.942426.7026.80-136,779-0.19%
2019/07/092527.541427.2427.35116,6920.16%
2019/07/08125.6500.0025.6516,4890.02%
2019/07/05226.30126.9026.3016,4150.02%
2019/07/04127.05127.3027.0006,3160.00%
2019/07/03427.761227.5227.55-86,198-0.13%
2019/07/021228.09128.3028.25116,1430.18%
2019/07/01328.07227.8327.8016,1080.02%
2019/06/281428.481428.4228.1006,0400.00%
2019/06/27429.492429.2229.35-205,939-0.34%
2019/06/265230.656830.8729.80-165,856-0.27%
2019/06/254130.531630.2230.65255,5680.45%
2019/06/21527.91127.6528.5545,2690.08%
2019/06/20229.2500.0029.0025,0900.04%
2019/06/1900.00529.4229.30-55,049-0.10%
2019/06/18528.76228.8028.7534,9490.06%
2019/06/17128.70128.9528.8004,9270.00%
2019/06/14228.53428.7829.15-24,865-0.04%
2019/06/13127.90228.1527.90-14,727-0.02%
2019/06/12129.15229.1529.25-14,555-0.02%
2019/06/11429.84429.7829.9504,4820.00%
2019/06/1000.004.229.0828.50-4.24,286-0.10%
2019/06/0600.002029.0329.15-204,152-0.48%
2019/06/0500.00129.0229.35-14,100-0.03%
2019/06/042428.50428.1328.70203,9120.51%
2019/06/03428.25228.4528.2023,8150.05%
2019/05/31728.492928.0828.25-223,700-0.59%
2019/05/302427.87427.8528.00203,3830.59%
2019/05/291526.701426.7526.6013,1510.03%
2019/05/28426.893026.6325.95-262,933-0.89%
2019/05/272325.904126.2027.00-182,663-0.68%
2019/05/242324.8413624.6424.75-1132,390-4.73% 大賣/鉅額交易
2019/05/23133.223.883423.8723.8599.22,2184.47% 大買/
2019/05/2200.00122.6022.90-12,008-0.05%
2019/05/21222.2000.0022.5021,9920.10%
2019/05/171122.102022.1821.45-91,865-0.48%
2019/05/155022.85522.7522.70451,7832.52%
2019/05/14222.953122.9022.95-291,721-1.68%
2019/05/13222.28722.3622.55-51,583-0.32%
2019/05/10221.5000.0021.5021,5000.13%
2019/05/0900.00121.8021.45-11,487-0.07%
2019/05/08221.75221.6021.9001,4440.00%
2019/05/0700.00121.4021.40-11,405-0.07%
2019/05/0600.00120.8520.85-11,361-0.07%
2019/05/03421.45221.2521.5021,3380.15%
2019/04/24321.15121.4521.0521,2990.15%
2019/04/23621.181021.0821.10-41,278-0.31%
2019/04/19220.1500.0020.0521,2790.16%
2019/04/16120.2000.0020.1011,3230.08%
2019/04/15220.25320.1520.15-11,334-0.07%
2019/04/1200.00420.1420.20-41,346-0.30%
2019/04/10520.50620.5020.45-11,356-0.07%
2019/04/0900.00220.5020.55-21,356-0.15%
2019/04/0800.00120.4520.45-11,349-0.07%
2019/04/02220.30320.3020.25-11,308-0.08%
2019/03/2100.00719.4819.55-71,384-0.51%
2019/03/13119.3000.0019.2011,5570.06%
2019/03/11319.2000.0019.2531,6330.18%
2019/03/05619.63619.5019.6001,8020.00%
2019/02/2600.00319.4519.25-31,909-0.16%
2019/02/22319.0000.0019.1531,9090.16%
2019/02/21319.3000.0019.2531,9000.16%
2019/02/201219.4800.0019.25121,8930.63%
2019/02/19319.35219.6519.6511,8610.05%
2019/02/18319.5200.0019.4031,8610.16%
2019/02/11420.6000.0020.4041,8770.21%
2019/01/3000.00320.6020.65-31,857-0.16%
2019/01/29220.5300.0020.4521,8580.11%
2019/01/28120.6500.0020.5511,8830.05%
2019/01/25320.35120.2020.3521,8740.11%
2019/01/23120.10220.2020.30-11,894-0.05%
2019/01/17220.15120.2520.2512,3900.04%
2019/01/1500.00120.6020.60-12,487-0.04%
2019/01/1100.00120.3020.40-12,821-0.04%
2019/01/1000.00120.9021.05-12,800-0.04%
2019/01/0900.00321.4021.30-32,835-0.11%
2019/01/0700.00321.2821.25-32,837-0.11%
2019/01/04221.35121.0521.3512,8580.03%
2019/01/02120.85120.9520.8503,0160.00%
2018/12/22120.3500.0020.2513,3230.03%
2018/12/21320.0500.0020.0533,3220.09%
2018/12/20120.35121.1020.6003,2990.00%
2018/12/1900.00120.3020.30-13,241-0.03%
2018/12/18120.25120.0520.4003,2340.00%
2018/12/17120.15320.1520.15-23,212-0.06%
2018/12/14220.18220.2020.1503,2180.00%
2018/12/1300.00120.5020.50-13,207-0.03%
2018/12/12120.102.520.0420.10-1.53,178-0.05%
2018/12/11119.3500.0019.4013,1650.03%
2018/12/0700.00119.6019.60-13,222-0.03%
2018/12/06219.33118.8518.7013,1800.03%
2018/12/05119.65219.6519.50-13,122-0.03%
2018/12/0400.00819.7419.75-83,114-0.26%
2018/12/03319.5232.519.5219.50-29.53,133-0.94%
2018/11/302219.40219.3019.40203,1100.64%
2018/11/2900.00119.1019.25-13,143-0.03%
2018/11/28119.25419.2919.10-33,116-0.10%
2018/11/271118.57418.9318.9073,1070.23%
2018/11/26118.2000.0018.2513,0460.03%
2018/11/23217.8000.0017.7523,0280.07%
2018/11/22217.95518.1517.95-33,054-0.10%
2018/11/21217.80117.8517.7013,0320.03%
2018/11/19617.73517.6518.1512,9870.03%
2018/11/16217.3000.0017.3522,9580.07%
2018/11/1500.00517.3517.25-52,952-0.17%
2018/11/13116.80216.6017.00-12,931-0.03%
2018/11/12216.8500.0016.9022,9240.07%
2018/11/09617.1300.0017.1562,9120.21%
2018/11/08117.551017.5917.55-92,928-0.31%
2018/11/07116.9000.0016.9012,9220.03%
2018/11/05716.7400.0016.6072,9610.24%
2018/11/02317.15317.3017.2502,9280.00%
2018/11/01517.2000.0017.1052,9190.17%
2018/10/3100.00116.9517.00-12,907-0.03%
2018/10/30116.5000.0016.8512,9000.03%
2018/10/29116.8500.0017.0012,8910.03%
2018/10/26216.80116.9016.8012,8710.03%
2018/10/25217.7000.0017.5522,4960.08%
2018/10/24718.23918.1418.30-22,467-0.08%
2018/10/23318.5500.0018.3532,4190.12%
2018/10/22218.9500.0018.9522,3920.08%
2018/10/19119.20119.4019.1002,3900.00%
2018/10/18519.4500.0019.2552,0880.24%
2018/10/15120.1000.0020.1512,1440.05%
2018/10/113021.00721.3420.70232,1141.09%
2018/10/09122.75122.8522.7502,0010.00%
2018/10/08322.7500.0022.6531,9550.15%
2018/10/05522.85722.3822.65-21,941-0.10%
2018/10/04823.24523.0623.5531,8570.16%
2018/10/03322.92122.7522.9521,7530.11%
2018/09/25121.7000.0021.8511,8280.05%
2018/09/0700.00221.5021.60-21,940-0.11%
2018/09/0600.003522.0922.30-351,902-1.84%
2018/09/0300.00122.5522.40-11,941-0.05%
2018/08/30222.2000.0022.0521,9710.10%
2018/08/2200.00120.7520.70-12,156-0.05%
2018/08/17120.70120.5520.5502,2890.00%
2018/08/1300.00221.4021.40-22,333-0.09%
2018/08/0900.00922.2022.20-92,319-0.39%
2018/07/2700.00522.4522.50-52,474-0.20%
2018/07/1800.00221.1021.15-22,281-0.09%
2018/07/17221.4500.0021.4522,2530.09%
2018/07/1300.00121.6521.55-12,245-0.04%
2018/07/0600.00121.5021.50-12,321-0.04%
2018/07/0400.00221.5021.70-22,303-0.09%
2018/06/27522.1000.0022.1552,1630.23%
2018/06/21322.90722.8822.75-42,208-0.18%
2018/06/1500.00222.5822.50-22,154-0.09%
2018/06/13322.0000.0022.0032,1470.14%
2018/06/111022.2500.0022.10102,1440.47%
2018/06/0800.00922.9422.75-92,111-0.43%
2018/06/0600.001323.0023.05-132,064-0.63%
2018/06/05122.3000.0022.3511,9980.05%
2018/06/043022.10622.3122.30241,9811.21%
2018/05/291021.20121.0020.8591,8910.48%
2018/05/2500.001122.0022.00-111,843-0.60%
2018/05/2100.001.221.4921.50-1.21,755-0.07%
2018/05/18120.00720.3420.80-61,705-0.35%
2018/05/17519.9000.0019.9051,6900.30%
2018/05/15120.05119.7519.7501,7230.00%
2018/05/14120.10120.1520.1501,7710.00%
2018/05/110.220.00119.8019.80-0.91,792-0.05%
2018/05/10719.70119.8519.7061,7750.34%
2018/05/09118.4500.0018.7011,7110.06%
2018/05/04118.90118.9018.8501,7730.00%
2018/04/24119.0000.0019.0012,1030.05%
2018/04/18119.5000.0019.6012,7180.04%
2018/04/17419.91219.4319.4522,7190.07%
2018/04/16119.951720.2120.10-162,727-0.59%
2018/04/0900.00221.1021.10-22,984-0.07%
2018/03/31220.6500.0020.7523,2400.06%
2018/03/271020.931020.7020.5503,4380.00%
2018/03/2200.00521.6021.50-53,384-0.15%
2018/03/21521.65521.5521.5003,3810.00%
2018/03/161120.9900.0020.90113,3250.33%
2018/03/14521.551021.4021.50-53,265-0.15%
2018/03/13121.4000.0021.3013,2250.03%
2018/03/09120.80120.9521.1003,2040.00%
2018/02/09120.30120.4520.6003,4590.00%
2018/02/0800.00520.9620.80-53,436-0.15%
2018/02/06320.2000.0020.0533,4110.09%
2018/02/01922.14522.4022.0043,3340.12%
2018/01/31421.7800.0022.3543,3310.12%
2018/01/301521.8900.0022.00153,3290.45%
2018/01/2500.00322.8222.90-33,301-0.09%
2018/01/23222.65523.2023.15-33,334-0.09%
2018/01/22622.6200.0022.6563,2940.18%
2018/01/19122.554122.7423.20-403,279-1.22%
2018/01/184123.44523.6023.00363,2531.11%
2018/01/172524.052523.8123.8003,1850.00%
2018/01/1600.004823.2223.75-483,049-1.57%
2018/01/151023.14623.0122.4542,8890.14%
2018/01/123022.80122.0022.80292,6441.10%
2018/01/11121.5000.0021.9012,5360.04%
2018/01/1000.00622.0022.00-62,497-0.24%
2018/01/09521.3000.0021.3552,4440.20%
2018/01/0800.001021.9021.45-102,474-0.40%
2018/01/05121.95222.0022.05-12,418-0.04%
2018/01/04321.803221.8121.80-292,401-1.21%
2018/01/033022.10621.7521.85242,3141.04%
2018/01/023721.465121.6021.70-142,187-0.64%
兒福B2公辦都更評選出爐 由冠德建設勝出投資逾76億元Anue鉅亨-2024/09/13
冠德 相關文章
冠德 相關影音