達欣工 (2535)-日盛-板橋券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
49.00
漲跌
--
漲幅
0.00%
成交量
188張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	5	33.75	33.75	-5	479	-1.04%
2023/03/30	8	33.00	5	33.40	33.35	3	453	0.66%
2023/03/29	7	33.27	0	0.00	33.20	7	431	1.62%
2023/03/28	2	33.75	0	0.00	33.75	2	396	0.50%
2023/03/24	0	33.65	0	0.00	33.70	0	374	0.00%
2023/03/16	1	33.00	0	0.00	33.05	1	350	0.29%
2023/03/13	1	32.70	0	0.00	32.95	1	318	0.31%
2023/03/08	10	32.85	0	0.00	33.25	10	282	3.54%
2023/03/02	0	0.00	1	31.80	31.85	-1	248	-0.40%
2023/03/01	0	0.00	5	31.70	31.70	-5	246	-2.03%
2023/02/23	0	0.00	0.1	31.40	31.40	-0.1	231	-0.04%
2023/02/15	0	0.00	3	30.97	30.90	-3	246	-1.22%
2023/02/14	1	30.75	0	0.00	31.00	1	250	0.40%
2023/02/09	3	31.20	0	0.00	31.20	3	251	1.19%
2023/01/30	0	0.00	1	30.20	30.15	-1	242	-0.41%
2023/01/12	0	0.00	1	30.05	30.00	-1	291	-0.34%
2023/01/05	1	29.80	0	0.00	29.85	1	318	0.31%
2022/11/15	0	0.00	5	29.85	29.90	-5	399	-1.25%
2022/11/11	1.1	29.50	0	0.00	29.50	1.1	389	0.27%
2022/11/09	5	29.70	0	0.00	29.75	5	382	1.31%
2022/10/13	13	30.19	0	0.00	30.20	13	321	4.04%
2022/09/27	1	31.35	0	0.00	31.60	1	306	0.33%
2022/09/23	0.1	31.90	1	31.80	31.85	-1	310	-0.31%
2022/09/16	3	31.73	0	0.00	31.40	3	317	0.94%
2022/09/15	10	31.87	0	0.00	31.90	10	320	3.12%
2022/09/13	0.1	31.80	0	0.00	31.75	0.1	325	0.02%
2022/08/04	1	29.50	0	0.00	29.60	1	371	0.27%
2022/08/03	1	29.70	0	0.00	29.70	1	372	0.27%
2022/07/28	1	29.75	0	0.00	29.85	1	382	0.26%
2022/07/27	0.1	29.85	0	0.00	29.75	0.1	382	0.01%
2022/07/25	2	29.75	0	0.00	29.80	2	384	0.52%
2022/07/22	0	0.00	1	29.60	29.75	-1	386	-0.26%
2022/07/07	1	28.70	0	0.00	28.65	1	446	0.22%
2022/07/04	1	28.85	0	0.00	28.90	1	550	0.18%
2022/06/27	0	0.00	1	30.10	30.15	-1	699	-0.14%
2022/06/24	0.8	31.40	2	30.05	30.00	-1.2	731	-0.16%
2022/06/07	6	31.48	0	0.00	31.55	6	859	0.70%
2022/05/19	1	31.40	0	0.00	31.25	1	926	0.11%
2022/05/12	2	30.50	0	0.00	30.10	2	907	0.22%
2022/05/04	1	31.35	0	0.00	31.30	1	900	0.11%
2022/05/03	1	31.10	0	0.00	31.25	1	904	0.11%
2022/04/26	0	0.00	2	31.80	31.40	-2	913	-0.22%
2022/04/25	0	0.00	2	31.60	31.35	-2	914	-0.22%
2022/04/21	2	31.75	0	0.00	31.60	2	904	0.22%
2022/04/19	0	0.00	3	31.35	31.45	-3	907	-0.33%
2022/04/18	0	0.00	2	30.90	31.00	-2	908	-0.22%
2022/04/14	1	31.35	1	31.30	31.30	0	934	0.00%
2022/04/07	1	34.60	0	0.00	34.55	1	854	0.12%
2022/04/06	1	34.85	0	0.00	34.90	1	802	0.13%
2022/03/30	0.1	35.40	0	0.00	35.00	0.1	737	0.01%
2022/03/29	5	35.70	0	0.00	35.30	5	703	0.71%
2022/03/28	0	0.00	5	36.05	36.05	-5	671	-0.74%
2022/03/23	5	35.05	0	0.00	35.00	5	607	0.82%
2022/03/21	0	0.00	0.1	35.20	34.75	-0.1	594	-0.02%
2022/03/16	1	34.20	0	0.00	34.20	1	571	0.18%
2022/03/15	1	34.25	0	0.00	34.30	1	564	0.18%
2022/03/11	0.2	34.18	0	0.00	34.30	0.2	548	0.04%
2022/03/10	1	33.90	2	33.95	33.90	-1	531	-0.19%
2022/03/09	1	33.60	5.1	33.78	33.95	-4.1	511	-0.80%
2022/03/03	0	0.00	0.1	33.60	33.40	-0.1	488	-0.02%
2022/02/24	0	0.00	1	32.85	32.80	-1	495	-0.20%
2022/02/16	0.2	33.50	0	0.00	33.50	0.2	527	0.03%
2022/02/15	0	0.00	0.2	33.83	33.35	-0.2	537	-0.03%
2022/02/07	0	0.00	0	33.50	33.45	0	586	0.00%
2022/01/20	0.1	33.10	0	0.00	33.15	0.1	580	0.02%
2022/01/10	2	32.88	8	33.06	32.65	-6	582	-1.03%
2022/01/07	0.1	33.60	1	33.60	33.60	-0.9	557	-0.16%
2022/01/05	0	0.00	1	33.15	33.15	-1	536	-0.19%
2022/01/04	1	33.20	0	0.00	33.10	1	536	0.19%
2022/01/03	0	0.00	1	33.10	33.10	-1	523	-0.19%
2021/12/29	1	32.20	0	0.00	32.60	1	511	0.20%
2021/12/21	6	32.10	0	0.00	32.10	6	518	1.16%
2021/12/02	0	0.00	1	32.20	32.30	-1	535	-0.19%
2021/11/29	0	0.00	1	31.00	31.55	-1	529	-0.19%
2021/11/25	1	31.90	0	0.00	31.85	1	525	0.19%
2021/11/23	0	0.00	1	32.25	32.20	-1	530	-0.19%
2021/11/22	0	0.00	3	32.30	32.35	-3	530	-0.57%
2021/11/17	5	32.40	0	0.00	32.50	5	517	0.97%
2021/11/11	0	0.00	3	32.50	32.40	-3	500	-0.60%
2021/11/10	0.2	31.85	0	0.00	31.80	0.2	482	0.05%
2021/11/08	0	0.00	0.1	31.30	31.40	-0.1	474	-0.02%
2021/11/03	0	0.00	0.2	30.78	30.95	-0.2	476	-0.04%
2021/11/01	0	0.00	0.1	30.50	30.50	-0.1	473	-0.02%
2021/10/27	1	30.35	0	0.00	30.35	1	486	0.21%
2021/10/20	0	0.00	1.1	30.06	30.00	-1.1	498	-0.22%
2021/10/18	0	0.00	1	29.60	29.65	-1	512	-0.20%
2021/10/12	0.1	29.50	0	0.00	29.50	0.1	589	0.02%
2021/10/07	1	29.35	0	0.00	29.50	1	660	0.15%
2021/10/06	1	29.20	0	0.00	29.05	1	723	0.14%
2021/10/05	1	29.20	0	0.00	29.20	1	856	0.12%
2021/10/01	1	29.55	0	0.00	29.55	1	1,005	0.10%
2021/09/29	1	29.80	13	29.71	29.70	-12	1,065	-1.13%
2021/09/24	3	29.95	0	0.00	30.00	3	1,123	0.27%
2021/09/23	1	29.95	0	0.00	29.95	1	1,153	0.09%
2021/09/22	5	30.00	0	0.00	29.90	5	1,182	0.42%
2021/09/17	5	30.20	0	0.00	30.15	5	1,193	0.42%
2021/09/16	1	30.20	0	0.00	30.15	1	1,207	0.08%
2021/09/10	0	0.00	2	30.45	30.45	-2	1,234	-0.16%
2021/09/09	1.1	30.21	0	0.00	30.40	1.1	1,245	0.09%
2021/09/06	1	30.45	0	0.00	30.50	1	1,259	0.08%
2021/08/31	0	0.00	2	30.20	30.30	-2	1,287	-0.16%
2021/08/30	1	29.85	0	0.00	30.10	1	1,310	0.08%
2021/08/27	2	29.70	0	0.00	30.00	2	1,314	0.15%
2021/08/25	1	29.85	0	0.00	29.90	1	1,330	0.08%
2021/08/20	1	29.55	0	30.00	29.50	1	1,360	0.07%
2021/08/18	0.1	30.30	10	30.15	30.30	-9.9	1,368	-0.72%
2021/08/04	0	0.00	10	30.70	30.90	-10	1,690	-0.59%
2021/08/02	0	0.00	1	30.25	30.25	-1	1,779	-0.06%
2021/07/26	1	29.90	0	0.00	30.00	1	1,983	0.05%
2021/07/23	0	0.00	3	30.05	30.50	-3	1,993	-0.15%
2021/07/16	22	29.86	2	30.00	29.85	20	2,214	0.90%
2021/07/15	0	0.00	2	30.30	30.20	-2	2,268	-0.09%
2021/07/14	1	30.10	1	30.65	29.90	0	2,288	0.00%
2021/07/13	2	30.93	0	0.00	30.70	2	2,312	0.09%
2021/07/12	6	31.43	1	32.30	31.55	5	2,291	0.22%
2021/07/09	3	34.90	11	35.09	34.80	-8	2,180	-0.37%
2021/07/08	2	34.70	1	34.60	34.70	1	2,113	0.05%
2021/07/07	0	0.00	1	34.45	34.35	-1	2,114	-0.05%
2021/07/05	1	34.90	0	0.00	34.95	1	2,132	0.05%
2021/07/02	0	0.00	10	34.70	34.75	-10	2,152	-0.46%
2021/07/01	0	0.00	1	34.50	34.50	-1	2,193	-0.05%
2021/06/29	1	34.85	0	0.00	34.85	1	2,283	0.04%
2021/06/25	0	0.00	10	33.94	33.95	-10	2,308	-0.43%
2021/06/21	8	33.45	10	33.40	33.40	-2	2,431	-0.08%
2021/06/18	1	33.55	0	0.00	33.70	1	2,478	0.04%
2021/06/16	1	33.60	18	33.60	33.65	-17	2,612	-0.65%
2021/06/08	0	0.00	1	33.95	33.80	-1	3,088	-0.03%
2021/06/07	0	0.00	1	33.60	33.85	-1	3,089	-0.03%
2021/06/04	0	0.00	1	33.25	33.30	-1	3,073	-0.03%
2021/06/02	1	33.50	0	0.00	33.55	1	3,089	0.03%
2021/05/31	0	0.00	10	33.20	33.30	-10	3,089	-0.32%
2021/05/28	1	33.35	0	0.00	33.30	1	3,090	0.03%
2021/05/26	0	0.00	1	33.30	33.40	-1	3,090	-0.03%
2021/05/25	0	0.00	2	33.33	33.25	-2	3,086	-0.06%
2021/05/21	0	0.00	1	33.00	33.10	-1	3,089	-0.03%
2021/05/17	2	30.70	9	31.28	30.90	-7	3,053	-0.23%
2021/05/14	1	32.40	2	33.03	32.45	-1	2,990	-0.03%
2021/05/13	1	33.30	0	0.00	32.70	1	2,954	0.03%
2021/05/12	0	0.00	2	32.40	33.10	-2	2,906	-0.07%
2021/05/10	0.1	36.30	13	36.30	36.35	-12.9	2,772	-0.47%
2021/05/07	0	0.00	15	35.00	35.30	-15	2,741	-0.55%
2021/05/06	1	35.20	0	0.00	34.85	1	2,743	0.04%
2021/05/05	5	34.80	1	35.00	34.85	4	2,727	0.15%
2021/05/04	5	33.70	17	33.91	34.10	-12	2,700	-0.44%
2021/05/03	1	36.00	2	36.15	35.60	-1	2,624	-0.04%
2021/04/26	1	36.70	6	36.62	36.70	-5	2,572	-0.19%
2021/04/23	1	35.65	1	35.55	35.55	0	2,520	0.00%
2021/04/22	1	36.55	5	36.55	35.75	-4	2,501	-0.16%
2021/04/21	6.1	36.18	2	36.45	36.45	4.1	2,419	0.17%
2021/04/20	0	0.00	2	35.60	35.60	-2	2,355	-0.08%
2021/04/19	10	35.39	3.1	35.45	35.15	6.9	2,328	0.30%
2021/04/16	5	34.10	13	34.41	34.45	-8	2,276	-0.35%
2021/04/15	0	0.00	20	34.04	34.00	-20	2,242	-0.89%
2021/04/14	5	33.10	1	33.95	33.90	4	2,228	0.18%
2021/04/13	1	34.00	15	34.01	33.80	-14	2,213	-0.63%
2021/04/12	0	0.00	17	33.65	33.70	-17	2,187	-0.78%
2021/04/09	13	33.73	4	33.58	33.60	9	2,180	0.41%
2021/04/08	21	33.85	5	33.80	33.95	16	2,166	0.74%
2021/04/07	37	34.10	2	34.00	34.05	35	2,138	1.64%
2021/04/06	4	34.41	8	34.19	34.40	-4	2,103	-0.19%
2021/04/01	1	32.85	2	32.65	32.85	-1	2,021	-0.05%
2021/03/31	3	32.13	2	32.20	32.35	1	1,986	0.05%
2021/03/30	1	31.80	0	0.00	31.90	1	1,941	0.05%
2021/03/26	1	31.45	0.1	31.35	31.60	0.9	1,914	0.04%
2021/03/25	6	31.18	0	0.00	31.30	6	1,895	0.32%
2021/03/24	2	31.60	1	31.65	31.70	1	1,854	0.05%
2021/03/23	10	31.90	3	31.60	31.85	7	1,839	0.38%
2021/03/22	5	31.95	5	31.57	31.85	0	1,802	0.00%
2021/03/19	0	0.00	10	30.97	31.00	-10	1,733	-0.58%
2021/03/18	11	30.74	2	30.75	30.80	9	1,680	0.54%
2021/03/17	9	30.72	8	30.59	30.80	1	1,604	0.06%
2021/03/16	5	29.60	1	29.60	29.60	4	1,300	0.31%
2021/03/12	1	26.75	0	0.00	26.85	1	1,283	0.08%
2021/03/10	1	26.65	0	0.00	26.60	1	1,308	0.08%
2021/03/09	2	26.80	0	0.00	26.80	2	1,320	0.15%
2021/03/08	0	0.00	1	27.00	26.75	-1	1,336	-0.07%
2021/03/02	0	0.00	5	26.30	26.25	-5	1,396	-0.36%
2021/02/25	0	0.00	3	26.27	26.25	-3	1,430	-0.21%
2021/02/19	1	25.80	0	0.00	25.80	1	1,485	0.07%
2021/02/17	2	25.30	0	0.00	25.60	2	1,584	0.13%
2021/02/01	1	24.75	0	0.00	24.80	1	1,857	0.05%
2021/01/29	6	24.82	0	0.00	24.75	6	1,865	0.32%
2021/01/28	1	25.00	0	0.00	24.95	1	1,867	0.05%
2021/01/21	7	25.72	0	0.00	25.65	7	1,965	0.36%
2021/01/20	1	26.20	5	25.90	25.75	-4	1,979	-0.20%
2021/01/12	1	27.00	0	0.00	26.90	1	2,256	0.04%
2021/01/11	0	0.00	5	27.05	27.20	-5	2,288	-0.22%
2021/01/06	0	0.00	1	27.05	26.90	-1	2,286	-0.04%
2020/12/24	0	0.00	2	26.50	26.55	-2	2,211	-0.09%
2020/12/22	2	26.50	1	26.55	26.20	1	2,240	0.04%
2020/12/18	6	26.65	0	0.00	26.70	6	2,291	0.26%
2020/12/15	1	26.35	0	0.00	26.30	1	2,358	0.04%
2020/12/14	2	26.30	1	26.25	26.40	1	2,356	0.04%
2020/12/09	0	0.00	14	26.17	26.20	-14	2,359	-0.59%
2020/12/08	10	26.55	6	26.47	26.50	4	2,350	0.17%
2020/12/03	0	0.00	3	26.73	26.70	-3	2,411	-0.12%
2020/12/02	1	26.80	3	26.80	26.80	-2	2,460	-0.08%
2020/12/01	1	26.95	10	26.90	26.95	-9	2,460	-0.37%
2020/11/30	0	0.00	5	26.91	26.85	-5	2,451	-0.20%
2020/11/27	6	26.80	0	0.00	26.80	6	2,439	0.25%
2020/11/26	1	26.80	9	26.74	26.85	-8	2,447	-0.33%
2020/11/25	0	0.00	1	26.40	26.40	-1	2,440	-0.04%
2020/11/24	10	26.38	0	0.00	26.40	10	2,441	0.41%
2020/11/23	3	26.50	0	0.00	26.45	3	2,500	0.12%
2020/11/20	13	26.53	7	26.50	26.50	6	2,570	0.23%
2020/11/19	3	26.87	0	0.00	26.75	3	2,697	0.11%
2020/11/18	0	0.00	1	27.00	26.95	-1	2,710	-0.04%
2020/11/17	1	26.70	0	0.00	26.75	1	2,726	0.04%
2020/11/16	7	26.64	4	27.10	26.65	3	2,816	0.11%
2020/11/13	5	27.18	20	27.14	27.15	-15	2,793	-0.54%
2020/11/12	0	0.00	1	28.65	28.70	-1	2,642	-0.04%
2020/11/11	0	0.00	1	28.40	28.45	-1	2,727	-0.04%
2020/11/10	12	28.05	0	0.00	28.20	12	2,804	0.43%
2020/11/04	0	0.00	2	27.53	27.75	-2	2,961	-0.07%
2020/11/03	10	27.60	1	27.60	27.35	9	2,966	0.30%
2020/10/30	0	0.00	2	27.35	27.15	-2	2,945	-0.07%
2020/10/29	0	0.00	3	27.13	27.15	-3	2,928	-0.10%
2020/10/28	0	0.00	1	27.30	27.05	-1	2,898	-0.03%
2020/10/27	1	26.90	4	26.93	26.85	-3	2,866	-0.10%
2020/10/26	1	27.00	4	27.01	27.30	-3	2,912	-0.10%
2020/10/23	0	0.00	2	26.35	26.55	-2	2,848	-0.07%
2020/10/22	0	0.00	11	26.05	26.00	-11	2,846	-0.39%
2020/10/21	3	25.55	5	25.65	25.65	-2	2,832	-0.07%
2020/10/20	0	0.00	2	25.30	25.35	-2	2,809	-0.07%
2020/10/19	1	25.40	24	25.23	25.30	-23	2,806	-0.82%
2020/10/16	10	24.90	15	24.75	24.80	-5	2,781	-0.18%
2020/10/14	0	0.00	4	24.85	24.70	-4	2,794	-0.14%
2020/10/13	0	0.00	2	24.80	24.85	-2	2,791	-0.07%
2020/10/12	10	25.10	3	24.98	24.95	7	2,797	0.25%
2020/10/08	0	0.00	2	24.80	24.90	-2	2,785	-0.07%
2020/10/06	0	0.00	2	24.75	24.70	-2	2,790	-0.07%
2020/10/05	3	24.57	2	24.70	24.70	1	2,803	0.04%
2020/09/28	1	24.30	0	0.00	24.50	1	2,849	0.04%
2020/09/25	16	24.08	0	0.00	24.10	16	2,923	0.55%
2020/09/24	6	24.33	5	24.35	24.30	1	2,992	0.03%
2020/09/23	15	24.73	0	0.00	24.70	15	2,953	0.51%
2020/09/22	8	24.99	2	24.90	25.00	6	2,934	0.20%
2020/09/21	8	25.31	42	25.32	25.45	-34	2,916	-1.17%
2020/09/18	2	24.95	1	24.85	24.85	1	2,842	0.04%
2020/09/15	7	24.63	5	24.75	24.80	2	2,831	0.07%
2020/09/14	30	24.75	0	0.00	24.70	30	2,824	1.06%
2020/09/11	23	25.04	14	24.85	24.80	9	2,811	0.32%
2020/09/10	0	0.00	1	25.15	25.15	-1	2,788	-0.04%
2020/09/09	12	25.14	18	25.21	25.20	-6	2,779	-0.22%
2020/09/08	4	24.76	1	24.85	24.75	3	2,731	0.11%
2020/09/07	1	25.00	10	24.94	25.00	-9	2,726	-0.33%
2020/09/04	11	24.20	2	24.10	24.30	9	2,702	0.33%
2020/09/03	0	0.00	1	24.40	24.50	-1	2,748	-0.04%
2020/09/02	1	24.40	0	0.00	24.50	1	2,753	0.04%
2020/09/01	11	24.49	0	0.00	24.40	11	2,815	0.39%
2020/08/31	12	24.61	0	0.00	24.60	12	2,789	0.43%
2020/08/28	3	24.67	0	0.00	24.70	3	2,767	0.11%
2020/08/27	17	24.89	10	24.69	24.65	7	2,748	0.25%
2020/08/26	12	25.44	2	25.90	25.25	10	2,659	0.38%
2020/08/25	10	25.71	7	25.34	25.80	3	2,577	0.12%
2020/08/24	1	24.60	0	0.00	24.70	1	2,415	0.04%
2020/08/21	5	24.65	1	24.70	24.70	4	2,392	0.17%
2020/08/20	6	24.39	13	23.80	24.20	-7	2,360	-0.30%
2020/08/19	5	25.07	3	25.05	24.80	2	2,242	0.09%
2020/08/18	12	25.28	0	25.15	25.15	12	2,183	0.55%
2020/08/17	12	25.47	3	25.03	25.45	9	2,137	0.42%
2020/08/14	17	24.68	6	24.36	24.70	11	2,029	0.54%
2020/08/13	0	0.00	2	24.08	24.05	-2	1,924	-0.10%
2020/08/12	0	0.00	5	23.96	23.95	-5	1,894	-0.26%
2020/08/11	2	23.83	4	23.98	23.90	-2	1,873	-0.11%
2020/08/10	12	24.00	5	24.05	24.05	7	1,819	0.38%
2020/08/07	2	23.10	8	23.11	23.20	-6	1,716	-0.35%
2020/08/06	0	0.00	2	22.85	22.85	-2	1,682	-0.12%
2020/08/05	1	22.80	0	0.00	22.80	1	1,665	0.06%
2020/08/04	6	22.50	13	22.54	22.65	-7	1,659	-0.42%
2020/08/03	1	22.30	10	22.30	22.30	-9	1,652	-0.54%
2020/07/31	1	22.15	4	22.15	22.20	-3	1,645	-0.18%
2020/07/30	0	0.00	21	22.10	22.10	-21	1,651	-1.27%
2020/07/29	12	23.33	1	23.25	23.30	11	1,570	0.70%
2020/07/28	3	23.38	5	23.41	23.20	-2	1,517	-0.13%
2020/07/27	6	23.33	5	23.24	23.45	1	1,466	0.07%
2020/07/24	11	23.39	20	23.42	23.35	-9	1,402	-0.64%
2020/07/23	18	23.56	0	0.00	23.55	18	1,387	1.30%
2020/07/22	1	23.60	3	23.63	23.60	-2	1,382	-0.14%
2020/07/21	1	23.60	0	0.00	23.55	1	1,361	0.07%
2020/07/20	2	23.45	2	23.40	23.55	0	1,341	0.00%
2020/07/17	0	0.00	1	23.40	23.40	-1	1,321	-0.08%
2020/07/16	11	23.50	1	23.65	23.45	10	1,339	0.75%
2020/07/15	9	23.33	1	23.30	23.35	8	1,327	0.60%
2020/07/14	4	23.34	0	0.00	23.40	4	1,332	0.30%
2020/07/13	1	23.35	1	23.55	23.45	0	1,328	0.00%
2020/07/10	4	23.38	3	23.45	23.35	1	1,332	0.08%
2020/07/08	13	23.47	0	0.00	23.55	13	1,312	0.99%
2020/07/07	6	23.41	11	23.61	23.55	-5	1,305	-0.38%
2020/07/06	0	0.00	2	23.35	23.55	-2	1,274	-0.16%
2020/07/03	5	23.25	0	0.00	23.00	5	1,211	0.41%
2020/07/02	9	22.73	0	0.00	22.75	9	1,120	0.80%
2020/07/01	15	22.75	6	22.74	22.75	9	1,118	0.80%
2020/06/30	5	22.60	2	22.58	22.60	3	1,111	0.27%
2020/06/24	1	22.45	0	0.00	22.45	1	1,115	0.09%
2020/06/23	3	22.45	0	0.00	22.55	3	1,128	0.27%
2020/06/22	0	0.00	2	22.60	22.60	-2	1,136	-0.18%
2020/06/16	0	0.00	1	22.70	22.70	-1	1,238	-0.08%
2020/06/15	2	22.55	2	22.50	22.55	0	1,289	0.00%
2020/06/12	0	0.00	6	21.99	22.40	-6	1,304	-0.46%
2020/06/11	4	22.51	0	0.00	22.40	4	1,324	0.30%
2020/06/10	2	22.88	0	0.00	22.85	2	1,314	0.15%
2020/06/08	0	0.00	11	22.25	22.55	-11	1,372	-0.80%
2020/06/03	0	0.00	1	22.05	22.05	-1	1,408	-0.07%
2020/06/01	0	0.00	8	21.75	21.90	-8	1,421	-0.56%
2020/05/27	2	21.70	0	0.00	21.70	2	1,492	0.13%
2020/05/21	1	21.70	7	21.71	21.65	-6	1,633	-0.37%
2020/05/19	0	0.00	2	21.60	21.70	-2	1,743	-0.11%
2020/05/15	0	0.00	1	21.40	21.40	-1	1,833	-0.05%
2020/05/14	0	0.00	16	21.50	21.45	-16	1,844	-0.87%
2020/05/13	0	0.00	2	21.55	21.60	-2	1,834	-0.11%
2020/05/11	1	21.60	0	0.00	21.60	1	1,850	0.05%
2020/05/08	4	21.53	0	0.00	21.60	4	1,838	0.22%
2020/05/07	1	21.65	0	0.00	21.65	1	1,823	0.05%
2020/05/06	0	0.00	1	21.60	21.55	-1	1,828	-0.05%
2020/05/05	0	0.00	1	21.35	21.35	-1	1,831	-0.05%
2020/05/04	0	0.00	1	21.15	21.30	-1	1,840	-0.05%
2020/04/29	7	21.23	0	0.00	21.30	7	1,852	0.38%
2020/04/21	0	0.00	100	20.59	20.45	-100	1,938	-5.16%
2020/04/20	0	0.00	1	20.75	20.85	-1	1,921	-0.05%
2020/04/17	2	20.85	0	0.00	20.80	2	1,935	0.10%
2020/04/16	8	20.80	0	0.00	20.75	8	1,917	0.42%
2020/04/15	0	0.00	213	20.73	20.90	-213	1,910	-11.15%	大賣/鉅額交易
2020/04/14	0	21.00	3	20.60	20.65	-3	1,897	-0.16%
2020/04/13	10	20.25	10	20.35	20.40	0	1,888	0.00%
2020/04/10	0	0.00	10	20.35	20.35	-10	1,885	-0.53%
2020/04/09	89	20.20	0	0.00	20.20	89	1,888	4.71%
2020/04/08	242	19.92	0	0.00	20.10	242	1,897	12.76%	大買/鉅額交易
2020/04/06	5	19.50	0	0.00	19.55	5	1,871	0.27%
2020/04/01	1	19.50	0	0.00	19.50	1	1,863	0.05%
2020/03/30	0	0.00	125	18.98	19.40	-125	1,851	-6.75%	大賣/鉅額交易
2020/03/27	5	19.85	0	0.00	19.55	5	1,838	0.27%
2020/03/26	20	19.50	10	19.43	19.50	10	1,828	0.55%
2020/03/25	2	19.35	9	19.24	19.20	-7	1,845	-0.38%
2020/03/24	100	18.82	0	0.00	18.80	100	1,815	5.51%
2020/03/23	0	0.00	2	18.08	18.00	-2	1,789	-0.11%
2020/03/20	1	18.55	0	0.00	18.75	1	1,765	0.06%
2020/03/19	2	17.90	2	18.68	17.80	0	1,724	0.00%
2020/03/17	3	19.50	0	0.00	19.40	3	1,632	0.18%
2020/03/16	1	20.10	0	0.00	19.95	1	1,586	0.06%
2020/03/13	6	20.23	15	19.91	20.50	-9	1,551	-0.58%
2020/03/12	2	20.98	3	21.10	21.10	-1	1,464	-0.07%
2020/03/11	2	21.95	0	0.00	21.70	2	1,401	0.14%
2020/03/10	1	21.70	50	21.38	21.90	-49	1,377	-3.56%
2020/03/06	25	22.51	0	0.00	22.50	25	1,289	1.94%
2020/03/05	7	22.56	1	22.55	22.55	6	1,290	0.46%
2020/03/04	1	22.45	0	0.00	22.40	1	1,292	0.08%
2020/03/02	1	22.35	1	22.10	22.30	0	1,265	0.00%
2020/02/27	13	22.42	10	22.40	22.10	3	1,229	0.24%
2020/02/25	0	0.00	2	22.55	22.55	-2	1,158	-0.17%
2020/02/24	0	0.00	1	22.80	22.65	-1	1,148	-0.09%
2020/02/21	42	22.75	12	22.78	22.75	30	1,117	2.68%
2020/02/20	1	22.40	7	22.36	22.40	-6	1,106	-0.54%
2020/02/18	2	21.85	0	0.00	21.80	2	1,013	0.20%
2020/02/17	13	21.67	1	21.70	21.65	12	976	1.23%
2020/02/06	0	0.00	1	21.25	21.45	-1	976	-0.10%
2020/02/05	1	21.20	0	0.00	21.30	1	968	0.10%
2020/02/03	2	21.10	75	21.05	21.15	-73	947	-7.71%
2020/01/31	2	21.35	0	0.00	21.35	2	925	0.22%
2020/01/30	2	21.20	50	21.20	21.15	-48	913	-5.25%
2020/01/20	30	21.80	0	0.00	21.85	30	866	3.46%
2020/01/17	110	21.87	0	0.00	21.80	110	854	12.87%	大買/鉅額交易
2020/01/16	2	21.88	0	0.00	21.85	2	850	0.24%
2020/01/07	2	21.15	48	21.16	21.25	-46	810	-5.68%
2020/01/06	1	21.25	8	21.30	21.30	-7	812	-0.86%
2020/01/02	1	21.30	0	0.00	21.30	1	797	0.13%
2019/12/30	0	0.00	7	21.10	21.05	-7	782	-0.89%
2019/12/23	0	0.00	1	21.25	21.15	-1	816	-0.12%
2019/12/20	0	0.00	18	21.10	21.20	-18	810	-2.22%
2019/12/19	0	0.00	9	21.10	21.00	-9	787	-1.14%
2019/12/13	6	21.00	0	0.00	20.90	6	800	0.75%
2019/12/12	2	21.00	0	0.00	20.95	2	794	0.25%
2019/12/11	3	21.00	0	0.00	21.00	3	789	0.38%
2019/12/10	3	21.00	0	0.00	21.05	3	789	0.38%
2019/12/06	5	20.95	32	21.00	21.00	-27	791	-3.41%
2019/12/05	1	21.05	1	21.00	21.00	0	791	0.00%
2019/11/29	0	0.00	5	21.15	21.00	-5	795	-0.63%
2019/11/22	0	0.00	1	21.10	21.10	-1	749	-0.13%
2019/11/19	5	21.15	2	21.10	21.00	3	717	0.42%
2019/11/15	5	20.50	0	0.00	20.55	5	652	0.77%
2019/11/14	0	0.00	1	20.55	20.55	-1	653	-0.15%
2019/11/01	5	20.25	0	0.00	20.30	5	622	0.80%
2019/10/30	0	0.00	10	20.35	20.35	-10	636	-1.57%
2019/10/28	50	20.45	0	0.00	20.40	50	651	7.68%
2019/10/16	50	20.20	0	0.00	20.15	50	836	5.98%
2019/10/03	0	0.00	535	19.91	20.00	-535	1,020	-52.43%	大賣/鉅額交易
2019/10/01	0	0.00	1	20.35	20.40	-1	1,018	-0.10%
2019/09/25	35	20.50	0	0.00	20.55	35	1,078	3.25%
2019/09/23	50	20.50	0	0.00	20.50	50	1,106	4.52%
2019/09/19	50	20.35	0	0.00	20.35	50	1,151	4.34%
2019/09/18	1	20.20	0	0.00	20.35	1	1,180	0.08%
2019/09/11	100	20.15	0	0.00	20.15	100	1,303	7.67%
2019/09/10	32	20.15	31	20.20	20.20	1	1,306	0.08%
2019/09/09	68	20.16	0	0.00	20.20	68	1,309	5.19%
2019/09/06	53	20.20	0	0.00	20.25	53	1,309	4.05%
2019/09/05	47	20.14	0	0.00	20.25	47	1,306	3.60%
2019/08/30	0	0.00	13	19.99	19.95	-13	1,330	-0.98%
2019/08/28	7	19.82	0	0.00	19.85	7	1,356	0.52%
2019/08/27	0	0.00	1	19.95	19.90	-1	1,364	-0.07%
2019/08/20	7	19.92	0	0.00	20.00	7	1,477	0.47%
2019/08/19	80	20.12	0	0.00	20.00	80	1,492	5.36%
2019/08/16	20	20.05	0	0.00	20.05	20	1,493	1.34%
2019/08/14	30	19.85	0	0.00	19.90	30	1,498	2.00%
2019/08/05	0	0.00	0	19.50	19.35	0	1,510	0.00%
2019/08/01	0	0.00	5	19.50	19.60	-5	1,511	-0.33%
2019/07/30	10	19.55	0	0.00	19.55	10	1,511	0.66%
2019/07/29	1	19.25	0	0.00	19.45	1	1,512	0.07%
2019/07/26	1	19.25	0	0.00	19.30	1	1,506	0.07%
2019/07/25	3	19.63	0	0.00	19.50	3	1,484	0.20%
2019/07/24	5	19.80	0	0.00	19.70	5	1,454	0.34%
2019/07/23	1	19.95	0	0.00	19.85	1	1,437	0.07%
2019/07/19	0	0.00	1	20.05	20.10	-1	1,410	-0.07%
2019/07/18	0	0.00	2	20.20	20.10	-2	1,390	-0.14%
2019/07/16	1	22.00	0	0.00	22.00	1	1,259	0.08%
2019/07/15	10	22.10	10	22.00	22.10	0	1,230	0.00%
2019/07/10	3	22.05	0	0.00	22.10	3	1,225	0.24%
2019/07/09	4	22.05	0	0.00	22.15	4	1,219	0.33%
2019/07/08	1	22.30	0	0.00	22.30	1	1,200	0.08%
2019/07/03	3	22.10	0	0.00	22.10	3	1,276	0.23%
2019/07/02	2	22.10	0	0.00	22.20	2	1,276	0.16%
2019/06/25	5	21.85	0	0.00	21.90	5	1,331	0.38%
2019/06/24	24	21.85	0	0.00	21.90	24	1,344	1.79%
2019/06/20	1	21.85	0	0.00	21.95	1	1,356	0.07%
2019/06/14	1	21.50	2	21.50	21.55	-1	1,437	-0.07%
2019/05/30	1	21.65	0	0.00	21.70	1	1,392	0.07%
2019/05/24	2	21.65	0	0.00	21.70	2	1,311	0.15%
2019/05/22	11	21.51	0	0.00	21.45	11	1,287	0.85%
2019/05/20	0	0.00	3	21.15	21.15	-3	1,271	-0.24%
2019/05/09	0	0.00	5	20.95	20.90	-5	1,288	-0.39%
2019/04/30	0	0.00	1	21.05	21.00	-1	1,267	-0.08%
2019/04/26	1	21.05	0	0.00	21.05	1	1,263	0.08%
2019/04/22	0	0.00	1	21.00	21.00	-1	1,260	-0.08%
2019/04/18	1	21.00	0	0.00	20.75	1	1,283	0.08%
2019/04/17	0	0.00	2	21.10	21.15	-2	1,274	-0.16%
2019/04/15	1	21.10	0	0.00	21.20	1	1,263	0.08%
2019/04/12	0	0.00	5	21.10	21.10	-5	1,264	-0.40%
2019/04/10	0	0.00	1	21.45	21.50	-1	1,215	-0.08%
2019/04/08	0	0.00	1	21.90	21.90	-1	1,189	-0.08%
2019/04/03	0	0.00	3	21.80	21.85	-3	1,177	-0.25%
2019/04/02	3	22.02	0	0.00	21.90	3	1,188	0.25%
2019/04/01	5	22.02	0	0.00	22.10	5	1,151	0.43%
2019/03/28	1	21.65	3	21.65	21.65	-2	1,042	-0.19%
2019/03/27	2	21.88	0	0.00	21.80	2	1,027	0.19%
2019/03/26	4	22.09	8	22.09	22.20	-4	980	-0.41%
2019/03/25	1	21.60	1	21.70	21.70	0	931	0.00%
2019/03/22	0	0.00	1	21.80	21.85	-1	905	-0.11%
2019/03/21	1	21.20	0	0.00	21.40	1	858	0.12%
2019/03/20	5	20.80	0	0.00	21.15	5	826	0.61%
2019/03/13	3	20.30	0	0.00	20.30	3	757	0.40%
2019/03/12	2	20.20	0	0.00	20.25	2	773	0.26%
2019/03/06	1	20.40	0	0.00	20.45	1	780	0.13%
2019/03/04	2	20.25	0	0.00	20.25	2	768	0.26%
2019/02/27	0	0.00	1	20.25	20.25	-1	763	-0.13%
2019/02/25	3	20.20	0	0.00	20.25	3	759	0.40%
2019/02/18	2	20.00	0	0.00	20.05	2	754	0.26%
2019/02/14	1	20.20	25	20.15	20.15	-24	745	-3.22%
2019/01/30	0	0.00	25	19.95	20.15	-25	777	-3.22%
2019/01/28	0	0.00	22	19.95	19.90	-22	772	-2.85%
2019/01/25	0	0.00	3	19.95	19.90	-3	781	-0.38%
2019/01/23	1	19.95	0	0.00	19.95	1	793	0.13%
2019/01/11	5	19.70	0	0.00	19.75	5	874	0.57%
2019/01/09	51	19.90	0	0.00	20.00	51	874	5.83%
2018/12/27	0	0.00	1	19.70	19.65	-1	910	-0.11%
2018/12/26	1	19.30	0	0.00	19.30	1	885	0.11%
2018/12/22	0	0.00	4	19.10	19.15	-4	850	-0.47%
2018/12/18	0	0.00	138	19.13	19.05	-138	887	-15.55%	大賣/鉅額交易
2018/12/13	100	19.30	0	0.00	19.25	100	900	11.11%
2018/12/11	0	0.00	0.2	19.20	19.10	-0.2	905	-0.02%
2018/12/05	2	19.30	0	0.00	19.35	2	896	0.22%
2018/11/28	2	19.45	0	0.00	19.50	2	892	0.22%
2018/11/27	1	19.45	0	0.00	19.45	1	898	0.11%
2018/11/07	0	0.00	1	18.80	18.90	-1	890	-0.11%
2018/11/06	1	18.65	0	0.00	18.70	1	919	0.11%
2018/11/02	2	18.65	0	0.00	18.50	2	945	0.21%
2018/10/30	3	18.17	0	0.00	18.20	3	942	0.32%
2018/10/29	0	0.00	5	18.31	18.50	-5	949	-0.53%
2018/10/24	0	0.00	5	18.72	18.75	-5	918	-0.54%
2018/10/23	0	0.00	1	19.05	18.85	-1	914	-0.11%
2018/10/22	1	19.30	0	0.00	19.30	1	905	0.11%
2018/10/11	0	0.00	3	20.20	19.65	-3	904	-0.33%
2018/10/05	2	20.80	1	21.00	20.80	1	863	0.12%
2018/10/04	5	21.05	0	0.00	21.00	5	855	0.58%
2018/10/03	20	21.16	0	0.00	21.10	20	871	2.30%
2018/10/02	10	21.15	0	0.00	21.10	10	903	1.11%
2018/10/01	15	21.20	0	0.00	21.20	15	982	1.53%
2018/09/28	1	21.10	0	0.00	21.15	1	1,030	0.10%
2018/09/25	2	21.30	0	0.00	21.30	2	1,058	0.19%
2018/09/21	1	21.00	0	0.00	21.05	1	1,066	0.09%
2018/09/20	1	20.90	0	0.00	20.90	1	1,069	0.09%
2018/09/18	1	21.00	0	0.00	20.90	1	1,084	0.09%
2018/09/13	2	21.10	0	0.00	20.95	2	1,155	0.17%
2018/09/07	0	0.00	0.1	21.00	20.95	-0.1	1,234	0.00%
2018/09/05	1	21.20	38	21.34	21.20	-37	1,291	-2.86%
2018/09/04	3	21.50	0	0.00	21.45	3	1,308	0.23%
2018/09/03	1	21.45	0	0.00	21.40	1	1,321	0.08%
2018/08/31	0.1	21.80	0	0.00	21.80	0.1	1,328	0.00%
2018/08/27	4	21.48	0	0.00	21.60	4	1,480	0.27%
2018/08/21	0	0.00	30	21.45	21.50	-30	1,563	-1.92%
2018/08/20	1	21.40	0	0.00	21.45	1	1,597	0.06%
2018/08/15	0	0.00	3	21.90	21.80	-3	1,781	-0.17%
2018/08/14	0	0.00	10	21.60	21.85	-10	1,879	-0.53%
2018/08/06	0	0.00	3	22.10	22.10	-3	2,311	-0.13%
2018/07/27	0	0.00	1	22.65	22.60	-1	2,535	-0.04%
2018/07/26	70	22.37	5	22.40	22.75	65	2,549	2.55%
2018/07/24	1	21.65	0	0.00	21.60	1	2,571	0.04%
2018/07/20	0	0.00	100	21.64	21.50	-100	2,656	-3.76%
2018/07/18	1	21.75	0	0.00	21.75	1	2,886	0.03%
2018/07/12	5	22.10	2	22.10	22.10	3	3,073	0.10%
2018/07/11	100	21.85	0	0.00	22.25	100	3,130	3.19%
2018/07/10	5	21.70	2	21.45	22.00	3	3,223	0.09%
2018/07/09	3	20.95	0	0.00	21.00	3	3,350	0.09%
2018/07/06	0	0.00	3	22.90	23.25	-3	3,353	-0.09%
2018/07/05	1	23.05	8	23.05	23.00	-7	3,378	-0.21%
2018/07/04	6	23.23	22	23.30	23.25	-16	3,417	-0.47%
2018/06/28	0	0.00	10	22.95	22.95	-10	3,592	-0.28%
2018/06/27	1	23.30	0	0.00	22.80	1	3,617	0.03%
2018/06/26	0	0.00	20	22.95	23.30	-20	3,617	-0.55%
2018/06/25	34	23.47	2	23.58	23.35	32	3,610	0.89%
2018/06/22	0	0.00	1	24.05	24.30	-1	3,586	-0.03%
2018/06/19	3	24.40	2	24.35	24.20	1	3,589	0.03%
2018/06/11	3	25.90	0	0.00	25.95	3	3,487	0.09%
2018/06/08	0	0.00	4	26.34	26.30	-4	3,466	-0.12%
2018/06/07	9	26.96	0	0.00	26.65	9	3,455	0.26%
2018/06/05	5	26.97	0	0.00	26.55	5	3,382	0.15%
2018/06/04	6	26.75	1	26.80	26.80	5	3,338	0.15%
2018/06/01	0	0.00	1	26.35	26.40	-1	3,294	-0.03%
2018/05/31	0	0.00	1	26.10	26.20	-1	3,261	-0.03%
2018/05/29	0	0.00	1	25.45	25.45	-1	3,181	-0.03%
2018/05/28	10	26.10	0	0.00	25.65	10	3,158	0.32%
2018/05/25	0	0.00	1	26.55	26.05	-1	3,120	-0.03%
2018/05/24	15	26.50	0	0.00	26.60	15	3,071	0.49%
2018/05/23	2	25.45	78	25.52	26.20	-76	2,997	-2.54%
2018/05/22	10	25.82	705	25.80	25.25	-695	2,915	-23.84%	大賣/鉅額交易
2018/05/21	5	26.50	2	26.60	26.40	3	2,813	0.11%
2018/05/18	15	26.26	3	26.60	26.60	12	2,755	0.44%
2018/05/17	1	25.50	1	25.60	26.30	0	2,663	0.00%
2018/05/15	5	24.90	0	0.00	25.35	5	2,474	0.20%
2018/05/11	1	23.30	36	23.90	23.45	-35	2,279	-1.54%
2018/05/10	33	24.01	2	24.63	24.05	31	2,179	1.42%
2018/05/09	131	24.65	0	0.00	24.60	131	2,129	6.15%	大買/鉅額交易
2018/05/07	2	23.90	5	23.97	24.10	-3	2,036	-0.15%
2018/05/04	50	23.80	0	0.00	23.85	50	2,010	2.49%
2018/05/03	0	0.00	2	24.00	24.00	-2	1,997	-0.10%
2018/04/27	1	23.50	111	23.88	23.80	-110	1,911	-5.75%	大賣/鉅額交易
2018/04/26	0	0.00	0.2	23.80	23.80	-0.2	1,866	-0.01%
2018/04/25	2	23.48	4	23.89	24.30	-2	1,790	-0.11%
2018/04/24	0.2	24.05	7	24.51	24.20	-6.8	1,711	-0.40%
2018/04/23	1	23.70	1	23.75	23.75	0	1,551	0.00%
2018/04/20	0	0.00	1	23.60	23.70	-1	1,519	-0.07%
2018/04/19	0	0.00	5	23.60	23.50	-5	1,454	-0.34%
2018/04/18	1	23.15	6	23.50	23.55	-5	1,412	-0.35%
2018/04/17	0	0.00	84	23.94	23.45	-84	1,359	-6.18%
2018/04/16	1	23.75	10	24.15	23.75	-9	1,292	-0.70%
2018/04/13	8	23.03	2	23.15	23.20	6	1,176	0.51%
2018/04/12	5	22.75	2	22.75	22.75	3	1,014	0.30%
2018/04/11	3	21.83	0	0.00	21.95	3	930	0.32%
2018/04/10	0	0.00	2	22.45	22.55	-2	853	-0.23%
2018/04/09	0	0.00	0.1	22.50	22.45	-0.1	794	-0.02%
2018/04/03	42	21.46	0	0.00	21.65	42	694	6.04%
2018/03/31	50	20.57	0	0.00	20.65	50	589	8.48%
2018/03/30	30	20.51	10	20.60	20.60	20	574	3.48%
2018/03/27	30	20.05	12	20.14	20.15	18	503	3.58%
2018/03/26	12	20.00	0	0.00	20.00	12	477	2.51%
2018/03/23	1	19.80	0	0.00	19.85	1	448	0.22%
2018/03/22	10	19.85	0	0.00	19.80	10	431	2.32%
2018/03/21	20	19.60	0	0.00	19.80	20	404	4.94%
2018/03/19	10	18.78	0	0.00	18.75	10	335	2.98%
2018/03/16	46	18.73	0	0.00	18.70	46	328	13.99%
2018/03/15	32	18.70	0	0.00	18.75	32	323	9.89%
2018/03/14	30	18.60	0	0.00	18.60	30	324	9.24%
2018/03/13	155	18.67	0	0.00	18.70	155	325	47.55%	大買/鉅額交易
2018/03/12	207	18.48	3	18.45	18.60	204	319	63.95%	大買/鉅額交易
2018/03/09	8	18.10	0	0.00	18.30	8	311	2.57%
2018/02/27	0	0.00	2	18.15	18.15	-2	324	-0.62%
2018/02/21	60	18.15	0	0.00	18.15	60	328	18.26%
2018/02/12	55	17.69	0	0.00	17.85	55	324	16.95%
2018/02/09	2	17.65	0	0.00	17.70	2	321	0.62%
2018/02/08	20	17.79	0	0.00	17.85	20	316	6.31%
2018/02/06	2	17.63	2	17.90	17.55	0	317	0.00%
2018/02/05	2	18.10	10	18.10	18.15	-8	306	-2.61%
2018/01/30	20	18.50	6	18.45	18.40	14	312	4.48%
2018/01/29	0	0.00	2	18.60	18.50	-2	314	-0.64%
2018/01/23	0	0.00	2	18.55	18.65	-2	317	-0.63%
2018/01/19	0	0.00	3	18.60	18.60	-3	324	-0.93%
2018/01/16	0	0.00	1	18.60	18.60	-1	332	-0.30%
2018/01/11	2	18.35	0	0.00	18.35	2	318	0.63%
2018/01/10	2	18.35	0	0.00	18.35	2	314	0.64%
2018/01/08	1	18.50	0	0.00	18.40	1	312	0.32%
2018/01/04	1	18.25	0	0.00	18.25	1	300	0.33%
2018/01/02	0	0.00	8	18.43	18.45	-8	297	-2.69%