嘉里大榮 (2608)-日盛-板橋券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
40.05
漲跌
▼0.95
漲幅
-2.32%
成交量
597張
產業
上市航運類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	50	37.95	37.95	-50	262	-19.05%
2023/03/24	0	0.00	3	38.20	38.20	-3	327	-0.92%
2023/02/01	1	39.00	0	0.00	38.95	1	329	0.30%
2023/01/17	0	0.00	1	38.95	38.80	-1	325	-0.31%
2023/01/06	0	0.00	4	38.80	39.05	-4	347	-1.15%
2022/12/23	1	38.15	1	38.50	38.05	0	311	0.00%
2022/12/22	0	0.00	6	38.21	38.20	-6	320	-1.87%
2022/12/21	1	38.25	0	0.00	37.80	1	326	0.31%
2022/12/20	2	39.18	4	39.44	38.25	-2	326	-0.61%
2022/12/19	8	39.28	3	39.18	37.80	5	309	1.61%
2022/12/05	2	37.65	0	0.00	37.70	2	321	0.62%
2022/11/25	0	0.00	2	37.25	37.20	-2	324	-0.62%
2022/11/23	0	0.00	2	36.90	36.80	-2	324	-0.62%
2022/11/22	0	0.00	1	36.45	36.50	-1	327	-0.31%
2022/11/17	1	36.20	0	0.00	36.25	1	338	0.30%
2022/11/16	1	36.90	0	0.00	36.30	1	338	0.30%
2022/11/14	0	0.00	1	37.40	37.40	-1	340	-0.29%
2022/11/10	1	36.25	0	0.00	36.45	1	339	0.29%
2022/11/08	1	36.65	0	0.00	36.65	1	338	0.30%
2022/11/03	1	36.10	1	36.20	36.10	0	342	0.00%
2022/10/13	1	35.35	0	0.00	35.20	1	462	0.22%
2022/10/04	1	37.55	0	0.00	37.65	1	495	0.20%
2022/09/26	6	37.67	0	0.00	37.70	6	496	1.21%
2022/09/06	1	40.25	20	40.20	40.10	-19	554	-3.43%
2022/09/01	3	40.70	0	0.00	40.70	3	580	0.52%
2022/08/26	3	41.87	0	0.00	41.90	3	581	0.52%
2022/08/22	3	41.60	0	0.00	41.50	3	590	0.51%
2022/08/12	3	40.90	0	0.00	40.90	3	604	0.50%
2022/08/04	6	43.20	7	42.60	43.15	-1	647	-0.15%
2022/08/03	0	0.00	3	41.97	41.95	-3	603	-0.50%
2022/08/02	2	41.25	0	0.00	41.50	2	595	0.34%
2022/07/22	0	0.00	1	40.55	40.25	-1	809	-0.12%
2022/07/15	1	37.75	0	0.00	38.10	1	2,457	0.04%
2022/07/06	0	0.00	4	38.24	38.15	-4	2,513	-0.16%
2022/07/01	1	39.65	0	0.00	38.85	1	2,524	0.04%
2022/06/30	1	39.25	1	39.70	40.10	0	2,538	0.00%
2022/06/27	0	0.00	10	41.15	41.35	-10	2,636	-0.38%
2022/06/21	1	40.00	1	40.10	40.20	0	2,790	0.00%
2022/06/17	5	39.95	0	0.00	40.00	5	2,783	0.18%
2022/06/10	0.4	45.80	0	0.00	41.95	0.4	2,778	0.02%
2022/06/01	0	0.00	1	42.35	42.35	-1	2,836	-0.04%
2022/05/30	0	0.00	10	42.40	42.60	-10	2,841	-0.35%
2022/05/18	0	0.00	1	42.00	42.05	-1	2,927	-0.03%
2022/05/17	0	0.00	2	41.78	41.85	-2	2,932	-0.07%
2022/05/16	0	0.00	1	42.40	42.40	-1	2,930	-0.03%
2022/05/12	0	0.00	4	40.90	40.95	-4	2,942	-0.14%
2022/05/11	0	0.00	2	42.00	42.00	-2	3,003	-0.07%
2022/05/10	1	42.05	0	0.00	42.20	1	3,010	0.03%
2022/05/04	1	44.55	0	0.00	44.15	1	3,055	0.03%
2022/04/29	10	45.05	0	0.00	44.55	10	3,236	0.31%
2022/04/28	15	45.95	15	45.74	45.05	0	3,323	0.00%
2022/04/27	0	0.00	2	46.00	45.25	-2	3,308	-0.06%
2022/04/26	5	45.39	23	46.33	44.70	-18	3,233	-0.56%
2022/04/25	40	47.51	19	51.24	45.20	21	3,080	0.68%
2022/04/22	2	47.30	10	47.68	48.45	-8	2,220	-0.36%
2022/04/21	3	44.20	0	0.00	44.05	3	2,316	0.13%
2022/04/20	0	0.00	2	43.38	43.70	-2	2,966	-0.07%
2022/04/19	0	0.00	2	42.93	42.85	-2	3,891	-0.05%
2022/04/18	0	0.00	1	43.55	43.45	-1	4,310	-0.02%
2022/04/15	1	42.60	0	0.00	43.15	1	4,516	0.02%
2022/04/14	1	43.30	2	42.70	43.55	-1	4,767	-0.02%
2022/04/12	0	0.00	2	41.70	41.75	-2	4,863	-0.04%
2022/04/11	0	0.00	1	43.05	42.10	-1	4,884	-0.02%
2022/04/08	0	0.00	19	42.87	42.80	-19	4,880	-0.39%
2022/04/07	1	43.10	1	42.80	42.75	0	4,879	0.00%
2022/04/06	25	44.13	0	0.00	43.60	25	4,863	0.51%
2022/04/01	4	44.73	0	0.00	43.70	4	4,840	0.08%
2022/03/31	1	44.20	0	0.00	43.80	1	4,783	0.02%
2022/03/30	2	43.68	2	43.68	43.95	0	4,762	0.00%
2022/03/29	3	43.27	2	43.00	43.00	1	4,743	0.02%
2022/03/28	6	45.42	5	45.48	44.80	1	4,703	0.02%
2022/03/23	0	0.00	1	42.30	42.35	-1	4,579	-0.02%
2022/03/22	3	41.75	0	0.00	41.90	3	4,578	0.07%
2022/03/15	0	0.00	1	41.10	40.90	-1	4,596	-0.02%
2022/03/11	1	42.10	0	0.00	41.30	1	4,598	0.02%
2022/03/10	2	42.13	0	0.00	41.75	2	4,599	0.04%
2022/03/09	0	0.00	1	41.30	41.35	-1	4,599	-0.02%
2022/03/08	1	41.50	11	40.55	40.45	-10	4,613	-0.22%
2022/03/07	6	41.75	1	41.75	41.75	5	4,677	0.11%
2022/02/25	2	43.30	1	43.25	43.25	1	4,928	0.02%
2022/02/24	2	43.38	0	0.00	43.30	2	4,915	0.04%
2022/02/23	1	44.45	0	0.00	44.45	1	4,885	0.02%
2022/02/21	1	44.35	2	45.03	45.00	-1	4,870	-0.02%
2022/02/18	10	44.90	0	0.00	44.70	10	4,855	0.21%
2022/02/17	1	44.45	2	44.38	44.30	-1	4,851	-0.02%
2022/02/16	0	0.00	1	44.60	44.35	-1	4,846	-0.02%
2022/02/15	4	44.35	0	0.00	44.20	4	4,846	0.08%
2022/02/11	11	45.78	5	45.66	45.30	6	4,824	0.12%
2022/02/10	0	0.00	1	44.60	44.95	-1	4,750	-0.02%
2022/02/09	3	45.00	0	0.00	44.90	3	4,740	0.06%
2022/02/08	1	44.85	0	0.00	44.65	1	4,724	0.02%
2022/02/07	3	44.00	0	0.00	45.30	3	4,706	0.06%
2022/01/26	1	44.80	2	44.93	45.25	-1	4,742	-0.02%
2022/01/25	1	46.00	0	0.00	45.60	1	4,696	0.02%
2022/01/24	41	47.97	43	47.79	47.75	-2	4,638	-0.04%
2022/01/21	4	47.18	5	46.30	46.60	-1	4,496	-0.02%
2022/01/20	4	46.00	5	46.05	46.00	-1	4,371	-0.02%
2022/01/19	2	47.85	0	0.00	47.40	2	4,311	0.05%
2022/01/18	2	48.28	1	48.25	47.70	1	4,249	0.02%
2022/01/17	1	49.60	0	0.00	49.25	1	4,171	0.02%
2022/01/14	20	51.22	31	50.56	49.50	-11	4,028	-0.27%
2022/01/13	24	51.73	0	0.00	50.60	24	3,690	0.65%
2022/01/12	18	51.78	15	52.09	50.00	3	3,027	0.10%
2022/01/11	32.5	53.33	9	52.11	50.20	23.5	2,096	1.12%
2022/01/10	4	54.55	4	54.98	55.70	0	1,678	0.00%
2022/01/07	17	49.22	53	48.96	50.70	-36	1,459	-2.47%
2022/01/06	0	0.00	3	47.05	46.15	-3	1,206	-0.25%
2022/01/05	51	46.37	28	46.83	45.50	23	1,138	2.02%
2022/01/04	0	0.00	1	46.20	46.20	-1	1,114	-0.09%
2021/12/27	1	44.70	2	44.65	44.70	-1	1,157	-0.09%
2021/12/24	0	0.00	5	44.65	44.55	-5	1,176	-0.43%
2021/12/17	2	44.30	1	44.10	44.60	1	1,224	0.08%
2021/12/16	0	0.00	2.1	43.86	43.80	-2.1	1,238	-0.17%
2021/12/15	1	43.75	1	43.80	43.80	0	1,259	0.00%
2021/12/14	5	44.50	2	44.05	43.90	3	1,278	0.23%
2021/12/13	5	44.60	11	44.45	44.40	-6	1,300	-0.46%
2021/12/10	11	45.42	10	45.20	44.90	1	1,413	0.07%
2021/12/09	0	0.00	19	44.84	44.70	-19	1,705	-1.11%
2021/12/08	1	44.75	2	44.93	44.75	-1	1,852	-0.05%
2021/12/07	2	44.50	0	0.00	44.50	2	2,137	0.09%
2021/12/03	10	44.70	0	0.00	44.60	10	3,346	0.30%
2021/12/02	22	45.07	10	45.05	44.85	12	3,474	0.35%
2021/12/01	2	46.35	5	46.15	45.10	-3	3,464	-0.09%
2021/11/30	10	45.51	0	0.00	45.45	10	3,401	0.29%
2021/11/29	133	47.12	133	47.15	47.85	0	3,284	0.00%	大買/大賣/
2021/11/17	1	43.65	0	0.00	43.70	1	3,210	0.03%
2021/11/16	0	0.00	1	44.80	44.50	-1	3,220	-0.03%
2021/11/09	0	0.00	18	45.00	44.55	-18	3,305	-0.54%
2021/11/08	1	44.50	0	0.00	44.80	1	3,307	0.03%
2021/11/03	4	45.51	2.2	45.62	45.40	1.8	3,336	0.05%
2021/11/02	0	0.00	1	44.15	43.95	-1	3,293	-0.03%
2021/10/29	1	43.40	1	43.40	43.35	0	3,333	0.00%
2021/10/27	0	0.00	2	42.65	42.70	-2	3,367	-0.06%
2021/10/25	20	43.19	1	44.20	42.85	19	3,410	0.56%
2021/10/22	0	0.00	1	43.70	42.20	-1	3,411	-0.03%
2021/10/21	1	42.80	1	43.85	43.85	0	3,418	0.00%
2021/10/19	0.3	42.45	0	0.00	42.45	0.3	3,442	0.01%
2021/10/08	1	42.60	0	0.00	42.60	1	3,775	0.03%
2021/10/07	0	0.00	1	42.70	43.40	-1	3,893	-0.03%
2021/10/06	1	42.65	0	0.00	42.05	1	3,982	0.03%
2021/10/05	0	0.00	1	42.50	43.60	-1	4,044	-0.02%
2021/10/01	6	45.49	1	45.05	44.65	5	4,267	0.12%
2021/09/30	5	46.10	5	46.60	46.45	0	4,362	0.00%
2021/09/29	10	47.08	0	0.00	46.00	10	4,461	0.22%
2021/09/27	0	0.00	1	47.50	47.40	-1	4,729	-0.02%
2021/09/24	5	47.50	1	47.45	47.40	4	4,991	0.08%
2021/09/23	1	47.40	0	0.00	47.25	1	5,277	0.02%
2021/09/22	0	0.00	1	47.60	47.50	-1	5,581	-0.02%
2021/09/17	0	0.00	10	49.25	48.85	-10	5,962	-0.17%
2021/09/15	11	49.12	1	49.70	49.70	10	6,730	0.15%
2021/09/14	9	51.44	6	50.73	49.45	3	7,068	0.04%
2021/09/13	6	49.24	4	49.43	49.00	2	8,044	0.02%
2021/09/10	6	53.30	3	54.47	52.40	3	8,861	0.03%
2021/09/09	19	60.21	13	59.08	56.50	6	9,254	0.06%
2021/09/08	17	54.88	28	56.26	56.90	-11	8,692	-0.13%
2021/09/07	2	51.20	1	50.60	51.80	1	8,436	0.01%
2021/09/06	0	0.00	1	47.20	47.10	-1	8,389	-0.01%
2021/09/03	0	0.00	1	47.60	47.00	-1	8,474	-0.01%
2021/09/01	0	0.00	1	49.05	49.05	-1	8,695	-0.01%
2021/08/26	0.2	49.20	0	0.00	49.15	0.2	9,757	0.00%
2021/08/24	0.5	49.60	0	0.00	49.65	0.5	11,579	0.00%
2021/08/23	4	49.55	0	0.00	49.05	4	12,305	0.03%
2021/08/19	0	0.00	0.1	48.00	48.00	-0.1	13,267	0.00%
2021/08/18	9	48.90	0	0.00	49.95	9	13,698	0.07%
2021/08/17	0	0.00	7	48.96	47.70	-7	14,172	-0.05%
2021/08/16	1	49.50	0.4	49.19	49.70	0.6	14,240	0.00%
2021/08/10	1	52.50	0	0.00	51.80	1	14,693	0.01%
2021/08/06	0	0.00	1	54.40	53.30	-1	14,856	-0.01%
2021/08/05	4	52.73	2	52.90	52.80	2	14,885	0.01%
2021/08/03	1	55.80	1	56.20	55.90	0	14,835	0.00%
2021/08/02	2	57.70	0	0.00	57.60	2	14,816	0.01%
2021/07/30	0.2	55.00	3	55.60	55.00	-2.8	14,785	-0.02%
2021/07/29	0.3	57.30	6	56.70	57.50	-5.7	14,757	-0.04%
2021/07/28	5.5	56.22	0	0.00	56.00	5.5	14,733	0.04%
2021/07/27	0	0.00	2	58.10	56.00	-2	14,709	-0.01%
2021/07/22	0	0.00	2	56.45	57.60	-2	14,644	-0.01%
2021/07/21	9	56.67	0	0.00	55.90	9	14,594	0.06%
2021/07/19	5	59.08	9	58.81	59.30	-4	14,511	-0.03%
2021/07/16	4	59.93	17	60.09	59.40	-13	14,485	-0.09%
2021/07/15	9	60.46	4	61.20	60.90	5	14,428	0.03%
2021/07/14	1	57.40	8	59.83	60.20	-7	14,264	-0.05%
2021/07/13	5	59.80	9	59.99	60.00	-4	14,138	-0.03%
2021/07/12	5	62.62	2	63.30	62.30	3	14,030	0.02%
2021/07/09	6	63.50	2	65.00	63.50	4	13,951	0.03%
2021/07/08	10	63.50	21	65.02	66.50	-11	13,827	-0.08%
2021/07/07	12	63.19	9	64.81	63.10	3	13,687	0.02%
2021/07/06	9	65.29	22	65.93	64.60	-13	13,567	-0.10%
2021/07/05	6	65.18	4.2	65.26	65.90	1.8	13,456	0.01%
2021/07/02	9	66.70	10	67.46	66.50	-1	13,286	-0.01%
2021/07/01	21	69.10	21	68.67	67.50	0	13,152	0.00%
2021/06/30	24	69.12	33	69.50	69.20	-9	12,880	-0.07%
2021/06/29	9	71.94	2	73.15	69.80	7	12,579	0.06%
2021/06/28	60.2	72.24	26	72.33	71.60	34.2	12,252	0.28%
2021/06/25	28	71.69	16.1	72.02	70.40	11.9	11,846	0.10%
2021/06/24	15	71.31	11	71.35	71.30	4	11,436	0.03%
2021/06/23	28	68.78	33	67.62	67.60	-5	11,025	-0.05%
2021/06/22	91	75.85	49	75.01	71.00	42	10,562	0.40%
2021/06/21	27.5	71.27	63	72.63	74.00	-35.5	9,267	-0.38%
2021/06/18	59.6	68.31	32.5	68.30	67.30	27.1	8,297	0.33%
2021/06/17	24	63.96	27	63.67	65.30	-3	7,610	-0.04%
2021/06/16	2	62.90	6	62.07	61.30	-4	7,302	-0.05%
2021/06/15	2	63.05	18	63.32	63.80	-16	7,206	-0.22%
2021/06/11	15	64.17	4	64.33	63.50	11	7,116	0.15%
2021/06/09	12	66.32	4	65.93	64.50	8	6,865	0.12%
2021/06/08	12	67.85	13	68.02	67.10	-1	6,757	-0.01%
2021/06/07	4	67.23	12	67.31	68.10	-8	6,604	-0.12%
2021/06/04	14	69.70	7	70.17	68.40	7	6,368	0.11%
2021/06/03	53	71.79	22	72.06	71.20	31	6,134	0.51%
2021/06/02	68.5	70.97	32	69.87	69.90	36.5	5,641	0.65%
2021/06/01	78	68.31	101.4	67.39	66.50	-23.4	4,844	-0.48%	大賣/
2021/05/31	40.2	67.08	57	66.75	67.90	-16.8	3,805	-0.44%
2021/05/28	56	62.28	27	62.03	61.80	29	3,068	0.95%
2021/05/27	48.2	62.54	12	63.98	60.70	36.2	2,763	1.31%
2021/05/26	21	61.78	7	61.79	60.70	14	2,060	0.68%
2021/05/25	29	62.23	16.3	60.29	57.80	12.7	1,607	0.79%
2021/05/24	4	59.05	4	60.28	60.30	0	1,098	0.00%
2021/05/21	9	51.95	7	53.53	54.90	2	1,011	0.20%
2021/05/20	3	49.08	3	49.28	49.95	0	756	0.00%
2021/05/18	11	49.53	2	47.30	46.90	9	591	1.52%
2021/05/17	4	48.90	2	48.88	49.25	2	491	0.41%
2021/05/14	6	45.36	7	45.96	44.80	-1	359	-0.28%
2021/05/13	3	47.32	8.3	46.02	47.90	-5.3	296	-1.78%
2021/05/12	1	43.35	1	44.20	43.55	0	246	0.00%
2021/05/07	0	0.00	6.2	44.89	44.85	-6.2	227	-2.74%
2021/05/06	1	44.25	1	44.80	44.70	0	227	0.00%
2021/05/04	0	0.00	1	45.00	44.55	-1	227	-0.44%
2021/05/03	2	44.45	1	45.00	44.40	1	224	0.45%
2021/04/29	3	44.43	1	44.70	45.00	2	223	0.89%
2021/04/21	1	45.00	0	0.00	45.20	1	218	0.46%
2021/04/14	1	43.40	0	0.00	43.65	1	229	0.44%
2021/04/13	0	0.00	2	43.73	44.05	-2	231	-0.86%
2021/04/12	0	0.00	3	43.70	43.55	-3	228	-1.31%
2021/04/09	1	43.70	0	0.00	43.60	1	235	0.43%
2021/04/08	1	43.70	0	0.00	44.10	1	238	0.42%
2021/04/07	1	43.80	0	0.00	44.10	1	239	0.42%
2021/04/06	1	43.90	0	0.00	44.05	1	241	0.41%
2021/03/26	1	42.45	3	42.87	43.30	-2	252	-0.79%
2021/03/24	1	42.30	1	42.55	42.20	0	265	0.00%
2021/03/22	1	42.00	1	42.30	42.30	0	288	0.00%
2021/03/19	3	42.12	0	0.00	42.30	3	291	1.03%
2021/03/12	0	0.00	1	43.10	43.25	-1	299	-0.33%
2021/02/26	1	42.80	0	0.00	42.45	1	311	0.32%
2021/02/25	0	0.00	5	42.58	42.80	-5	307	-1.62%
2021/02/18	0	0.00	1	41.75	42.10	-1	306	-0.33%
2021/02/02	0	0.00	2	41.20	41.05	-2	296	-0.68%
2021/01/25	0	0.00	5	43.00	43.10	-5	296	-1.68%
2021/01/20	3	42.07	0	0.00	41.25	3	290	1.03%
2021/01/18	1	42.60	1	43.30	43.20	0	281	0.00%
2021/01/15	2	43.45	0	0.00	43.50	2	279	0.72%
2021/01/13	0	0.00	3	44.38	44.30	-3	272	-1.10%
2021/01/12	1	44.00	0	0.00	44.00	1	266	0.37%
2021/01/08	1	45.90	0	0.00	45.65	1	263	0.38%
2021/01/04	0	0.00	2	45.25	45.45	-2	236	-0.85%
2020/12/23	1	43.00	0	0.00	42.90	1	212	0.47%
2020/12/22	3	43.77	0	0.00	43.35	3	214	1.40%
2020/12/14	0	0.00	1	42.50	43.05	-1	178	-0.56%
2020/12/11	0	0.00	5	42.40	42.30	-5	177	-2.82%
2020/12/10	1	42.25	0	0.00	42.15	1	173	0.58%
2020/11/03	0	0.00	1	40.20	40.50	-1	132	-0.76%
2020/11/02	0	0.00	11	39.95	40.10	-11	130	-8.40%
2020/10/30	1	39.75	0	0.00	39.70	1	129	0.77%
2020/10/27	0	0.00	1	39.90	39.85	-1	130	-0.77%
2020/10/20	1	39.90	0	0.00	39.90	1	142	0.70%
2020/10/14	0	0.00	5	39.47	39.40	-5	163	-3.06%
2020/10/13	1	39.10	1	39.00	39.10	0	164	0.00%
2020/10/07	0	0.00	1	38.60	38.95	-1	177	-0.56%
2020/09/24	8	38.06	0	0.00	38.00	8	184	4.35%
2020/09/23	6	39.21	0	0.00	39.40	6	177	3.37%
2020/09/22	2	40.33	0	0.00	40.10	2	176	1.13%
2020/09/21	1	40.80	0	0.00	41.00	1	175	0.57%
2020/09/16	0	0.00	3	40.95	41.00	-3	172	-1.74%
2020/09/14	0	0.00	1	40.80	40.75	-1	168	-0.59%
2020/09/10	0	0.00	2	40.60	40.65	-2	171	-1.16%
2020/09/09	1	40.50	0	0.00	40.55	1	172	0.58%
2020/09/04	0	0.00	2	40.60	40.75	-2	182	-1.09%
2020/09/01	1	40.65	0	0.00	40.80	1	193	0.52%
2020/08/27	0	0.00	1	41.00	40.90	-1	203	-0.49%
2020/08/26	0	0.00	2	40.80	40.80	-2	202	-0.99%
2020/08/19	0	0.00	4	40.45	40.50	-4	206	-1.94%
2020/08/04	5	38.80	0	0.00	38.80	5	301	1.66%
2020/07/29	1	38.80	0	0.00	38.70	1	314	0.32%
2020/07/24	4	40.46	26	39.08	39.80	-22	327	-6.72%
2020/07/23	2	40.85	0	0.00	40.95	2	327	0.61%
2020/07/22	1	40.85	2	41.25	41.00	-1	333	-0.30%
2020/07/21	2	40.95	0	0.00	41.10	2	326	0.61%
2020/07/20	25	40.95	0	0.00	40.90	25	320	7.79%
2020/07/17	0	0.00	1	40.90	40.95	-1	320	-0.31%
2020/07/15	1	40.95	0	0.00	40.95	1	321	0.31%
2020/07/13	1	41.00	0	0.00	41.00	1	320	0.31%
2020/07/10	1	40.50	0	0.00	40.70	1	321	0.31%
2020/06/23	0	0.00	1	41.00	40.70	-1	332	-0.30%
2020/06/17	1	40.65	0	0.00	40.65	1	347	0.29%
2020/06/15	0	0.00	1	41.50	40.80	-1	357	-0.28%
2020/06/11	1	41.00	2	41.00	40.85	-1	364	-0.27%
2020/06/03	0	0.00	1	41.20	42.25	-1	384	-0.26%
2020/06/02	0.2	40.50	0	0.00	40.80	0.2	380	0.05%
2020/05/28	2	40.35	0	0.00	40.30	2	384	0.52%
2020/05/22	0	0.00	1	40.60	40.65	-1	388	-0.26%
2020/05/21	1	42.10	1	42.00	41.95	0	384	0.00%
2020/05/20	1	41.00	0	0.00	41.80	1	380	0.26%
2020/05/19	2	41.50	2	41.90	41.45	0	376	0.00%
2020/05/18	0	0.00	1	41.00	41.20	-1	363	-0.28%
2020/05/15	0	0.00	1	40.00	39.85	-1	348	-0.29%
2020/05/12	1	39.65	0	0.00	39.75	1	347	0.29%
2020/05/11	2	40.70	0	0.00	40.55	2	340	0.59%
2020/05/07	0	0.00	1	41.30	41.20	-1	337	-0.30%
2020/05/04	2	40.63	0	0.00	40.20	2	340	0.59%
2020/04/27	0	0.00	10	39.80	39.75	-10	345	-2.90%
2020/04/06	0	0.00	4	36.95	37.60	-4	307	-1.30%
2020/03/31	0	0.00	2	36.15	36.30	-2	301	-0.66%
2020/03/30	1	34.60	2	35.10	35.50	-1	298	-0.33%
2020/03/24	0	0.00	1	34.45	34.55	-1	287	-0.35%
2020/03/20	1	32.65	2	32.10	33.00	-1	282	-0.35%
2020/03/19	1	31.00	0	0.00	31.25	1	277	0.36%
2020/03/16	1	35.05	1	36.30	35.05	0	263	0.00%
2020/03/11	1	38.15	2	39.30	38.30	-1	243	-0.41%
2020/03/06	2	39.30	1	39.55	39.20	1	222	0.45%
2020/03/04	2	40.10	0	0.00	39.85	2	217	0.92%
2020/03/03	2	40.70	0	0.00	40.70	2	213	0.94%
2020/03/02	1	40.20	2	41.25	41.10	-1	211	-0.47%
2020/02/25	1	40.55	0	0.00	40.55	1	204	0.49%
2020/02/24	0	0.00	1	41.50	41.15	-1	201	-0.50%
2020/02/21	1	41.50	0	0.00	41.45	1	201	0.50%
2020/02/20	1	41.60	0	0.00	42.15	1	196	0.51%
2020/02/19	0	0.00	1	42.50	41.75	-1	195	-0.51%
2020/02/17	0	0.00	8	40.68	40.85	-8	180	-4.43%
2020/02/14	0	0.00	1	40.00	39.65	-1	174	-0.57%
2020/02/13	2	39.73	2	39.80	39.85	0	171	0.00%
2020/02/11	1	40.45	0	0.00	40.50	1	168	0.59%
2020/02/10	2	40.90	0	0.00	40.40	2	169	1.18%
2020/02/05	0	0.00	1	39.95	39.95	-1	189	-0.53%
2020/01/31	1	39.10	0	0.00	38.90	1	173	0.58%
2020/01/30	0	0.00	1	39.00	38.35	-1	177	-0.56%
2020/01/06	1	39.25	0	0.00	39.25	1	168	0.59%
2020/01/03	1	39.40	0	0.00	39.40	1	167	0.60%
2019/12/03	0	0.00	3	38.80	38.85	-3	148	-2.02%
2019/11/29	1	39.20	0	0.00	38.80	1	149	0.67%
2019/11/25	0	0.00	1	38.80	38.75	-1	146	-0.68%
2019/11/18	1	39.15	0	39.05	39.25	1	148	0.64%
2019/11/13	0	0.00	2	38.20	38.40	-2	139	-1.43%
2019/11/11	1	38.40	0	0.00	38.60	1	141	0.71%
2019/11/08	3	38.62	0	0.00	38.95	3	140	2.14%
2019/11/04	1	39.65	2	38.93	39.20	-1	132	-0.76%
2019/10/30	0	0.00	1	38.05	38.05	-1	102	-0.98%
2019/10/28	0	0.00	1	37.30	37.65	-1	93	-1.08%
2019/10/04	1	36.60	0	0.00	36.60	1	100	0.99%
2019/10/02	0	0.00	1	37.00	36.95	-1	103	-0.96%
2019/09/26	1	36.55	0	0.00	36.55	1	110	0.91%
2019/09/18	0	0.00	1	37.40	37.15	-1	126	-0.79%
2019/09/17	2	37.03	0	0.00	37.05	2	126	1.58%
2019/08/30	1	37.20	0	0.00	37.20	1	168	0.59%
2019/08/14	0	0.00	4	36.45	36.45	-4	328	-1.22%
2019/07/23	2	36.45	8	36.30	36.25	-6	346	-1.73%
2019/07/03	0	0.00	2	37.45	37.40	-2	339	-0.59%
2019/06/27	0.1	36.80	0	0.00	36.80	0.1	331	0.02%
2019/06/26	1	36.60	0	0.00	36.50	1	329	0.30%
2019/06/24	1	37.45	0	0.00	37.50	1	325	0.31%
2019/06/19	2	36.50	2	36.93	36.90	0	312	0.00%
2019/06/11	10	35.95	0	0.00	35.90	10	286	3.49%
2019/05/31	1	35.00	0	0.00	35.20	1	276	0.36%
2019/05/30	0	0.00	1	35.20	34.85	-1	269	-0.37%
2019/05/29	1	34.50	5	34.52	34.50	-4	257	-1.56%
2019/05/28	3	34.37	0	0.00	33.80	3	237	1.26%
2019/05/23	1	35.70	0	0.00	35.85	1	133	0.75%
2019/05/22	1	35.70	0	0.00	35.90	1	132	0.75%
2019/05/21	1	35.70	1	36.00	36.00	0	130	0.00%
2019/05/16	1	36.15	0	0.00	36.30	1	118	0.84%
2019/05/08	1	35.90	3	36.80	36.95	-2	118	-1.69%
2019/04/24	0	37.00	0	0.00	37.00	0	114	0.00%
2019/04/22	0	0.00	1	37.00	36.95	-1	114	-0.88%
2019/04/18	1	37.00	0	0.00	36.90	1	111	0.90%
2019/04/17	0	0.00	1	37.50	37.75	-1	109	-0.91%
2019/04/16	0	0.00	1	37.15	37.05	-1	106	-0.94%
2019/04/08	0	0.00	1	37.70	37.55	-1	100	-1.00%
2019/04/02	0	0.00	2	37.45	37.40	-2	99	-2.02%
2019/03/29	1	36.80	0	0.00	36.85	1	97	1.03%
2019/03/19	2	37.15	0	0.00	37.05	2	103	1.93%
2019/03/14	1	37.20	0	0.00	37.35	1	102	0.97%
2019/03/13	1	37.30	0	0.00	37.35	1	107	0.93%
2019/03/07	1	37.55	0	0.00	37.55	1	133	0.75%
2019/02/27	1	37.15	0	0.00	37.95	1	134	0.74%
2019/02/14	0	0.00	1	36.60	36.65	-1	121	-0.82%
2018/12/28	1	35.50	0	0.00	35.50	1	99	1.01%
2018/09/26	0	0.00	0.3	39.90	40.00	-0.3	75	-0.40%
2018/06/01	0	0.00	2	39.40	39.50	-2	114	-1.75%
2018/05/24	1	40.05	0	0.00	40.05	1	117	0.85%
2018/05/23	1	39.95	0	0.00	39.95	1	119	0.84%
2018/04/23	2	40.10	2	40.13	40.15	0	147	0.00%
2018/01/25	0	0.00	1	38.75	38.75	-1	145	-0.69%
2018/01/22	0	0.00	3	38.75	38.70	-3	139	-2.15%
2018/01/16	1	38.55	0	0.00	38.60	1	131	0.76%
2018/01/03	1	38.40	0	0.00	38.45	1	131	0.76%
2018/01/02	2	38.30	0	0.00	38.40	2	132	1.51%