志信 (2611)-日盛-板橋券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
22.50
漲跌
▼0.20
漲幅
-0.88%
成交量
439張
產業
上市航運類股▲0.20%
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	13.60	0	0.00	13.55	2	1,295	0.15%
2023/03/30	3	13.55	0	0.00	13.50	3	1,512	0.20%
2023/03/23	3	13.70	0	0.00	13.65	3	1,561	0.19%
2023/03/21	3	13.95	0	0.00	13.95	3	1,557	0.19%
2023/03/20	2	13.70	1	13.75	13.75	1	1,556	0.06%
2023/03/17	0	0.00	1	13.70	13.70	-1	1,562	-0.06%
2023/03/15	3	14.10	0	0.00	13.75	3	1,556	0.19%
2023/03/14	0	0.00	2	13.95	13.75	-2	1,555	-0.13%
2023/03/13	2	13.85	1	14.05	14.05	1	1,556	0.06%
2023/03/10	1	14.35	0	0.00	14.25	1	1,579	0.06%
2023/03/09	0	0.00	1	14.95	14.60	-1	1,652	-0.06%
2023/03/08	3	14.75	0	0.00	14.70	3	1,645	0.18%
2023/03/06	2	14.90	0	0.00	15.00	2	1,639	0.12%
2023/03/03	5	15.09	14	15.10	15.10	-9	1,631	-0.55%
2023/03/02	16	15.23	7	15.35	15.30	9	1,585	0.57%
2023/03/01	2	14.60	9	14.55	14.60	-7	1,511	-0.46%
2023/02/24	17	15.31	4	15.26	15.05	13	1,448	0.90%
2023/02/23	15	14.77	27	14.39	15.05	-12	1,235	-0.97%
2023/02/22	0	0.00	1	13.85	13.70	-1	1,101	-0.09%
2023/02/21	1	13.60	1	13.75	13.75	0	1,095	0.00%
2023/02/20	1	13.50	1	13.60	13.50	0	1,091	0.00%
2023/02/17	1	13.25	2	13.38	13.50	-1	1,083	-0.09%
2023/02/10	0	0.00	1	13.35	13.20	-1	1,093	-0.09%
2023/02/09	2	13.50	0	0.00	13.45	2	1,097	0.18%
2023/02/02	1	13.65	0	0.00	13.60	1	1,104	0.09%
2023/01/16	1	13.10	0	0.00	13.10	1	1,117	0.09%
2023/01/13	0.1	13.20	0	0.00	13.25	0.1	1,113	0.01%
2023/01/12	4	13.35	0	0.00	13.35	4	1,117	0.36%
2023/01/11	2	13.63	1	13.75	13.40	1	1,118	0.09%
2023/01/10	1	13.60	1	13.45	13.45	0	1,119	0.00%
2023/01/09	0	0.00	1	13.40	13.40	-1	1,130	-0.09%
2023/01/06	4	13.20	0	0.00	13.40	4	1,134	0.35%
2022/12/28	2	13.55	0	0.00	13.50	2	1,176	0.17%
2022/12/27	7	13.79	9	14.05	13.75	-2	1,180	-0.17%
2022/12/26	7	13.78	0	0.00	13.65	7	1,175	0.60%
2022/12/23	9	13.94	9	14.13	14.10	0	1,176	0.00%
2022/12/22	143	14.63	140	14.17	14.15	3	1,173	0.26%	大買/大賣/
2022/12/19	1	13.90	0	0.00	13.40	1	990	0.10%
2022/12/16	3	13.88	1	13.80	13.80	2	987	0.20%
2022/12/15	1	13.85	1	13.90	13.90	0	978	0.00%
2022/12/14	0	0.00	1	13.50	13.50	-1	999	-0.10%
2022/12/07	0	0.00	3	13.90	13.60	-3	1,045	-0.29%
2022/12/06	0	0.00	1	14.20	13.80	-1	1,029	-0.10%
2022/12/02	5	14.09	1	14.05	14.10	4	1,049	0.38%
2022/11/28	0	0.00	1	13.00	12.85	-1	940	-0.11%
2022/11/25	0	0.00	3	13.32	13.25	-3	938	-0.32%
2022/11/23	2	12.75	3	12.95	12.90	-1	922	-0.11%
2022/11/22	1	12.85	0	0.00	12.60	1	899	0.11%
2022/11/21	1	12.90	0	0.00	12.75	1	897	0.11%
2022/11/18	2	13.35	0	0.00	13.00	2	893	0.22%
2022/11/17	1	13.45	0	0.00	13.40	1	888	0.11%
2022/11/16	0	0.00	1	13.60	13.35	-1	890	-0.11%
2022/11/15	1	13.55	1	13.75	13.50	0	884	0.00%
2022/11/14	2	13.50	2	13.65	13.65	0	886	0.00%
2022/11/10	0	0.00	2	13.60	13.35	-2	883	-0.23%
2022/11/09	0.5	13.35	0	0.00	13.35	0.5	883	0.06%
2022/11/08	1	13.40	0	0.00	13.35	1	887	0.11%
2022/11/04	0	0.00	14	12.70	12.70	-14	876	-1.60%
2022/11/02	0	0.00	1	12.40	12.40	-1	858	-0.12%
2022/11/01	1	12.10	0.2	12.20	12.20	0.8	855	0.09%
2022/10/31	0	0.00	1	12.15	12.15	-1	863	-0.12%
2022/10/28	0	0.00	1	12.05	12.10	-1	895	-0.11%
2022/10/17	1	12.00	2	12.18	12.75	-1	977	-0.10%
2022/10/14	1	12.60	1.2	12.87	12.90	-0.2	997	-0.02%
2022/10/13	0.2	12.35	0	0.00	12.05	0.2	1,002	0.02%
2022/10/05	0	0.00	1	13.95	14.00	-1	996	-0.10%
2022/10/03	0	0.00	0.1	13.70	13.70	-0.1	997	-0.01%
2022/09/30	0	0.00	1.1	13.62	13.70	-1.1	1,001	-0.11%
2022/09/29	0	0.00	3.1	13.14	13.30	-3.1	997	-0.31%
2022/09/28	8.2	13.00	1.1	13.47	12.70	7.1	985	0.72%
2022/09/27	2	13.85	3	13.86	13.95	-1	977	-0.10%
2022/09/26	4.2	13.95	0	0.00	13.65	4.2	984	0.43%
2022/09/23	0	0.00	1	15.15	15.10	-1	973	-0.10%
2022/09/21	2	14.98	16.9	15.20	15.20	-14.9	980	-1.52%
2022/09/20	0	0.00	11.1	14.96	14.85	-11.1	961	-1.15%
2022/09/19	15	14.93	2.2	15.13	14.85	12.8	989	1.29%
2022/09/16	4	15.40	3.8	15.66	15.45	0.2	996	0.02%
2022/09/15	5	15.59	4.5	15.72	15.50	0.6	1,009	0.05%
2022/09/14	3	14.88	4.3	15.15	15.15	-1.3	993	-0.13%
2022/09/13	3	15.25	0.2	15.40	15.15	2.8	999	0.28%
2022/09/12	2	15.23	4.8	15.59	15.30	-2.8	1,026	-0.27%
2022/09/08	1	15.00	1.1	15.23	15.10	-0.1	1,016	-0.01%
2022/09/07	0	0.00	1.2	15.30	15.10	-1.2	1,024	-0.12%
2022/09/06	10	15.40	7.7	15.28	15.10	2.3	1,013	0.23%
2022/09/05	2	15.68	2.1	15.98	15.55	-0.1	1,016	-0.01%
2022/09/02	3	15.98	0.2	16.10	15.60	2.8	1,017	0.28%
2022/09/01	1	16.45	0	0.00	16.40	1	1,006	0.10%
2022/08/31	0	0.00	5.1	16.80	16.85	-5.1	1,012	-0.50%
2022/08/30	6	16.72	5.9	16.87	16.70	0.1	1,019	0.01%
2022/08/29	6	16.65	0.9	16.95	16.75	5.1	1,022	0.50%
2022/08/26	0	0.00	0.2	17.65	17.50	-0.2	1,062	-0.02%
2022/08/25	0	0.00	2.4	17.56	17.50	-2.4	1,073	-0.23%
2022/08/24	2	17.20	0.5	17.51	17.15	1.6	1,085	0.14%
2022/08/23	3	17.35	0	0.00	17.30	3	1,159	0.26%
2022/08/22	1	17.40	1	17.76	17.50	0	1,176	0.00%
2022/08/19	3	17.85	0	0.00	17.85	3	1,181	0.25%
2022/08/17	2	18.03	2	18.25	17.95	0	1,213	0.00%
2022/08/11	4	18.09	0	0.00	17.90	4	1,372	0.29%
2022/08/04	2	17.73	1	17.65	17.65	1	1,589	0.06%
2022/08/03	1	21.00	3	21.10	21.15	-2	1,579	-0.13%
2022/08/02	7	20.91	1	21.00	21.00	6	1,600	0.37%
2022/08/01	0	0.00	8	21.09	21.35	-8	1,627	-0.49%
2022/07/21	9	19.65	3	19.72	19.65	6	2,329	0.26%
2022/07/20	0	0.00	1	19.55	19.20	-1	2,427	-0.04%
2022/07/19	3	19.27	2	19.38	19.30	1	2,702	0.04%
2022/07/18	0	0.00	4	18.81	18.80	-4	3,337	-0.12%
2022/07/15	1	18.10	1	18.35	18.35	0	3,405	0.00%
2022/07/12	2	17.50	0	0.00	17.25	2	3,715	0.05%
2022/07/08	9	18.09	6	18.32	18.10	3	3,921	0.08%
2022/07/07	1	17.65	0	0.00	17.65	1	3,947	0.03%
2022/07/05	11	17.69	10	17.63	17.70	1	4,004	0.02%
2022/07/04	0	0.00	4	17.20	17.15	-4	4,082	-0.10%
2022/07/01	0	0.00	2	17.85	17.10	-2	4,160	-0.05%
2022/06/28	3	19.50	0	0.00	19.40	3	4,536	0.07%
2022/06/27	0	0.00	13	19.86	19.85	-13	4,541	-0.29%
2022/06/24	9	19.05	8	19.20	19.00	1	4,575	0.02%
2022/06/23	4	18.63	0	0.00	18.30	4	4,623	0.09%
2022/06/22	3	19.27	6	19.00	18.90	-3	4,646	-0.06%
2022/06/21	1	19.50	1	19.85	19.95	0	4,661	0.00%
2022/06/20	1	19.95	10	19.15	19.00	-9	4,686	-0.19%
2022/06/17	0	0.00	1	20.30	20.25	-1	4,687	-0.02%
2022/06/16	4	20.99	0	0.00	20.35	4	4,722	0.08%
2022/06/14	3	21.02	3	21.40	21.35	0	4,861	0.00%
2022/06/09	1	22.55	1	22.50	22.50	0	5,175	0.00%
2022/06/08	10	22.75	0	0.00	22.75	10	5,395	0.19%
2022/06/07	1	22.75	1	22.70	22.70	0	6,287	0.00%
2022/06/06	3	23.03	1	22.75	22.75	2	6,428	0.03%
2022/06/01	0	0.00	13	22.37	22.40	-13	6,894	-0.19%
2022/05/31	23	22.48	12	22.75	22.40	11	7,409	0.15%
2022/05/30	3	22.47	2	22.75	22.40	1	8,421	0.01%
2022/05/27	1	22.30	0	0.00	22.30	1	8,590	0.01%
2022/05/26	0	0.00	2	22.18	22.20	-2	8,792	-0.02%
2022/05/25	2	22.33	3	22.42	22.35	-1	9,530	-0.01%
2022/05/23	11	22.44	20	22.52	22.50	-9	10,787	-0.08%
2022/05/20	6	21.92	3	22.22	21.65	3	11,044	0.03%
2022/05/19	4	21.35	4	21.65	21.60	0	11,090	0.00%
2022/05/18	5	22.10	0	0.00	22.05	5	11,136	0.04%
2022/05/17	7	21.68	1	21.90	21.75	6	11,122	0.05%
2022/05/16	1	22.05	2	21.85	22.10	-1	11,094	-0.01%
2022/05/13	0	0.00	2	22.00	22.00	-2	11,026	-0.02%
2022/05/12	2	21.83	0	0.00	21.50	2	10,993	0.02%
2022/05/11	2	23.63	0	0.00	23.40	2	10,923	0.02%
2022/05/10	17	23.72	24	23.84	23.70	-7	10,910	-0.06%
2022/05/09	6	23.97	4	24.10	23.50	2	10,866	0.02%
2022/05/06	2	23.80	1	24.30	24.05	1	10,838	0.01%
2022/05/05	8	23.97	1	24.05	24.30	7	10,817	0.06%
2022/05/04	22	24.25	40	24.27	24.10	-18	10,737	-0.17%
2022/05/03	10	23.43	11	23.30	23.25	-1	10,506	-0.01%
2022/04/29	52	23.76	12	24.37	23.40	40	10,482	0.38%
2022/04/28	5	23.45	2	23.38	23.30	3	10,290	0.03%
2022/04/27	16	23.54	3	24.13	23.75	13	10,231	0.13%
2022/04/26	10	24.73	1	24.40	24.05	9	10,125	0.09%
2022/04/25	35	25.00	20	25.57	24.40	15	10,002	0.15%
2022/04/22	19	26.10	51	26.12	26.80	-32	9,730	-0.33%
2022/04/21	0	0.00	2	24.85	24.40	-2	9,100	-0.02%
2022/04/20	34	24.65	30	24.79	24.25	4	9,032	0.04%
2022/04/19	2	23.70	2	24.13	23.70	0	8,785	0.00%
2022/04/18	8	23.52	2	23.60	23.55	6	8,769	0.07%
2022/04/15	6	24.28	7	24.65	24.25	-1	8,735	-0.01%
2022/04/14	6	24.48	5	24.75	24.15	1	8,667	0.01%
2022/04/13	0	0.00	1	23.90	23.85	-1	8,537	-0.01%
2022/04/11	1	23.50	0	0.00	23.55	1	8,479	0.01%
2022/04/08	3	24.18	6	24.26	24.00	-3	8,456	-0.04%
2022/04/07	7	24.24	1	23.95	23.45	6	8,367	0.07%
2022/04/06	6	24.78	4	24.98	24.10	2	8,278	0.02%
2022/04/01	2	24.30	11	24.46	24.25	-9	8,075	-0.11%
2022/03/31	12	23.40	1	23.35	23.20	11	7,890	0.14%
2022/03/28	0	0.00	9	23.56	23.70	-9	7,813	-0.12%
2022/03/25	0	0.00	1	22.55	22.65	-1	7,762	-0.01%
2022/03/24	1	23.15	10	23.06	23.20	-9	7,730	-0.12%
2022/03/23	1	23.70	1	23.50	23.55	0	7,717	0.00%
2022/03/22	1	23.65	0	0.00	23.60	1	7,692	0.01%
2022/03/21	11	23.95	1	24.00	24.00	10	7,681	0.13%
2022/03/18	8	23.58	4	23.61	23.75	4	7,652	0.05%
2022/03/17	9	24.09	14	24.20	24.20	-5	7,608	-0.07%
2022/03/16	6	23.97	20	24.15	23.70	-14	7,527	-0.19%
2022/03/15	16	24.10	6	24.38	24.40	10	7,438	0.13%
2022/03/14	12	25.16	18	25.46	25.05	-6	7,398	-0.08%
2022/03/11	30	25.32	21	25.01	25.45	9	7,320	0.12%
2022/03/10	37	26.14	31	26.04	25.30	6	7,132	0.08%
2022/03/09	12	23.69	15	24.93	24.95	-3	6,272	-0.05%
2022/03/08	10	23.44	6	23.83	22.70	4	6,197	0.06%
2022/03/07	32	24.89	36	25.07	24.55	-4	5,986	-0.07%
2022/03/04	43	25.72	33	25.60	24.65	10	5,710	0.18%
2022/03/03	126	25.40	115	24.99	25.35	11	5,208	0.21%	大買/大賣/
2022/03/02	1	23.85	18	23.70	24.20	-17	4,154	-0.41%
2022/03/01	3	22.23	0	0.00	22.00	3	3,983	0.08%
2022/02/25	17	24.38	8	24.12	23.10	9	3,795	0.24%
2022/02/24	65	24.30	65	24.51	24.00	0	3,067	0.00%
2022/02/23	0	0.00	24	22.45	22.65	-24	1,939	-1.24%
2022/02/22	26	21.08	8	21.19	20.60	18	1,827	0.99%
2022/02/21	12	21.40	4	21.90	21.90	8	1,512	0.53%
2022/02/18	0	0.00	24	19.31	19.95	-24	1,489	-1.61%
2022/02/17	1	18.35	0	0.00	18.15	1	1,479	0.07%
2022/02/16	0	0.00	1	18.30	18.25	-1	1,601	-0.06%
2022/02/15	6	18.29	2	18.38	18.15	4	1,644	0.24%
2022/02/14	12	18.26	12	18.24	18.00	0	1,726	0.00%
2022/02/11	1	18.50	0	0.00	18.30	1	1,755	0.06%
2022/02/10	0	0.00	5	18.65	18.55	-5	1,866	-0.27%
2022/02/08	11	18.21	0	0.00	18.55	11	1,976	0.56%
2022/02/07	0	0.00	11	17.90	18.40	-11	2,032	-0.54%
2022/01/26	0	0.00	26	16.97	17.10	-26	2,190	-1.19%
2022/01/25	3	16.97	2	16.73	16.60	1	2,276	0.04%
2022/01/24	1	17.20	10	17.15	17.25	-9	2,322	-0.39%
2022/01/21	5	17.59	0	0.00	17.40	5	2,380	0.21%
2022/01/20	1	17.95	1	18.10	18.05	0	2,428	0.00%
2022/01/19	2	18.10	0	0.00	18.05	2	2,486	0.08%
2022/01/18	0	0.00	3	18.45	18.50	-3	2,586	-0.12%
2022/01/17	0	0.00	1	18.15	18.15	-1	2,689	-0.04%
2022/01/14	4	17.84	2	18.10	17.95	2	2,789	0.07%
2022/01/13	2	18.23	0	0.00	18.20	2	2,844	0.07%
2022/01/11	1	19.10	1	18.75	18.75	0	2,922	0.00%
2022/01/10	2	19.00	0	0.00	18.95	2	3,012	0.07%
2022/01/07	0	0.00	10	19.00	18.95	-10	3,132	-0.32%
2022/01/05	10	19.60	0	0.00	19.55	10	3,339	0.30%
2022/01/04	1	19.65	0	0.00	19.65	1	3,424	0.03%
2021/12/28	2	20.15	10	20.19	20.05	-8	3,900	-0.21%
2021/12/24	1	20.00	0	0.00	20.00	1	4,110	0.02%
2021/12/23	17	20.33	0	0.00	20.15	17	4,189	0.41%
2021/12/22	0	0.00	2	20.40	20.25	-2	4,271	-0.05%
2021/12/21	12	20.26	2	20.45	20.55	10	4,298	0.23%
2021/12/17	4	20.40	8	20.75	20.40	-4	4,383	-0.09%
2021/12/15	3	19.90	1	20.50	20.50	2	4,426	0.05%
2021/12/14	2	20.38	0	0.00	19.95	2	4,463	0.04%
2021/12/13	1	20.45	1	20.70	20.65	0	4,452	0.00%
2021/12/10	1	20.55	0	0.00	20.55	1	4,478	0.02%
2021/12/09	1	20.85	1	21.10	20.75	0	4,523	0.00%
2021/12/08	11	21.42	0	0.00	20.80	11	4,596	0.24%
2021/12/07	6	20.82	11	20.85	20.90	-5	4,577	-0.11%
2021/12/06	12	20.63	5	20.70	20.45	7	4,577	0.15%
2021/12/03	3	20.18	3	20.45	20.10	0	4,654	0.00%
2021/12/02	9	20.40	14	20.47	20.30	-5	4,912	-0.10%
2021/11/30	2	20.05	2	20.18	20.25	0	5,074	0.00%
2021/11/29	0	0.00	5	19.55	19.65	-5	5,149	-0.10%
2021/11/26	1	19.60	0	0.00	19.65	1	5,221	0.02%
2021/11/25	1	20.50	2	20.38	20.15	-1	5,309	-0.02%
2021/11/24	1	20.10	5	20.28	20.40	-4	5,451	-0.07%
2021/11/23	3	20.00	1	20.10	19.85	2	5,553	0.04%
2021/11/22	2	19.98	2	20.15	20.10	0	5,710	0.00%
2021/11/19	1	19.70	0	0.00	19.70	1	5,947	0.02%
2021/11/18	1	20.40	0	0.00	20.30	1	6,770	0.01%
2021/11/17	3	20.32	0	0.00	20.15	3	6,922	0.04%
2021/11/16	2	20.83	4	21.00	20.55	-2	7,259	-0.03%
2021/11/15	8	21.00	2	21.00	20.55	6	7,614	0.08%
2021/11/12	3	21.83	2	22.05	21.80	1	7,665	0.01%
2021/11/11	20	22.06	7.8	22.31	21.80	12.2	7,687	0.16%
2021/11/10	2	21.95	7	22.34	21.80	-5	7,667	-0.07%
2021/11/09	13	21.85	3	22.12	22.20	10	7,692	0.13%
2021/11/08	0	0.00	14	22.15	22.40	-14	7,630	-0.18%
2021/11/05	4	21.30	1	21.60	21.50	3	7,622	0.04%
2021/11/04	5	21.91	4	21.98	21.60	1	7,679	0.01%
2021/11/03	11	22.60	8	23.03	22.15	3	7,772	0.04%
2021/11/02	3	21.97	15	22.35	22.00	-12	7,833	-0.15%
2021/11/01	1	21.65	1	22.10	21.65	0	7,800	0.00%
2021/10/29	15	21.71	1	21.65	21.70	14	7,825	0.18%
2021/10/28	2	21.50	100	21.78	21.25	-98	7,890	-1.24%
2021/10/27	0	0.00	2	21.28	21.50	-2	8,099	-0.02%
2021/10/26	2	20.80	4	21.30	21.45	-2	8,291	-0.02%
2021/10/25	101	21.57	5	21.20	21.40	96	8,748	1.10%	大買/
2021/10/22	6	21.11	1	21.05	20.45	5	9,000	0.06%
2021/10/21	0	0.00	5	22.11	22.10	-5	9,143	-0.05%
2021/10/20	1	21.85	0	0.00	21.45	1	9,632	0.01%
2021/10/19	2	21.58	1	22.05	21.60	1	9,846	0.01%
2021/10/18	2	21.38	8	21.54	21.65	-6	10,050	-0.06%
2021/10/15	4	21.58	3	21.53	21.85	1	10,222	0.01%
2021/10/14	6	21.61	9	21.89	22.10	-3	10,267	-0.03%
2021/10/13	5	21.69	3	22.22	21.20	2	10,598	0.02%
2021/10/12	4	21.76	1	21.50	21.50	3	11,212	0.03%
2021/10/08	25	23.26	1	22.50	22.70	24	11,310	0.21%
2021/10/07	4	23.38	7	23.51	23.10	-3	11,328	-0.03%
2021/10/06	6	22.83	6	22.79	22.35	0	11,220	0.00%
2021/10/05	2	22.88	8	23.00	23.35	-6	11,208	-0.05%
2021/10/04	3	22.70	4	22.84	22.15	-1	11,115	-0.01%
2021/10/01	4	25.08	20	24.48	23.85	-16	11,089	-0.14%
2021/09/30	1	25.75	2	26.03	25.85	-1	11,087	-0.01%
2021/09/29	20	26.19	22	25.42	24.85	-2	11,107	-0.02%
2021/09/28	12	25.54	10	25.55	25.70	2	11,158	0.02%
2021/09/27	6	26.50	0	0.00	26.00	6	11,260	0.05%
2021/09/24	1	26.95	1	26.65	26.65	0	11,466	0.00%
2021/09/23	12	26.78	11	26.67	26.60	1	12,106	0.01%
2021/09/22	4	26.94	1	26.55	26.55	3	12,926	0.02%
2021/09/17	1	28.05	2	27.83	27.70	-1	13,174	-0.01%
2021/09/16	1	27.65	2	27.55	27.40	-1	13,240	-0.01%
2021/09/15	5	27.63	4	27.85	27.95	1	13,513	0.01%
2021/09/14	62	29.09	62.5	28.06	27.95	-0.5	13,918	0.00%
2021/09/13	4	28.89	8	29.19	28.60	-4	14,370	-0.03%
2021/09/10	3	28.30	3	28.43	28.40	0	14,344	0.00%
2021/09/09	4	27.88	4	28.08	28.35	0	14,479	0.00%
2021/09/08	6	27.83	14	28.04	28.00	-8	14,824	-0.05%
2021/09/07	52	29.00	29	29.21	28.55	23	15,480	0.15%
2021/09/06	9	28.44	16	28.47	28.00	-7	15,448	-0.05%
2021/09/03	7	30.04	15	29.54	29.65	-8	15,419	-0.05%
2021/09/02	19	31.18	22	31.28	30.70	-3	15,359	-0.02%
2021/09/01	13	31.36	4	32.04	31.20	9	15,292	0.06%
2021/08/31	8	32.02	1	32.35	32.30	7	15,256	0.05%
2021/08/30	23	32.90	15	32.39	32.05	8	15,171	0.05%
2021/08/27	14	32.10	14	32.26	31.75	0	15,141	0.00%
2021/08/26	24	33.61	28	33.15	33.20	-4	15,115	-0.03%
2021/08/25	20	33.22	66	33.25	33.15	-46	15,099	-0.30%
2021/08/24	70	34.58	32	35.22	33.70	38	14,935	0.25%
2021/08/23	5	32.00	34	33.55	33.55	-29	14,149	-0.20%
2021/08/20	24	28.55	34	29.95	30.50	-10	14,090	-0.07%
2021/08/19	38	28.13	24	28.34	27.75	14	13,895	0.10%
2021/08/18	13	26.06	16	26.95	27.65	-3	13,610	-0.02%
2021/08/17	2	26.13	4	25.79	25.15	-2	13,622	-0.01%
2021/08/16	3	27.10	3.1	27.91	26.45	-0.1	13,792	0.00%
2021/08/13	5	28.30	8	28.73	27.55	-3	13,919	-0.02%
2021/08/12	6	28.19	4	28.40	28.30	2	14,050	0.01%
2021/08/11	3	28.22	2	27.98	27.70	1	14,065	0.01%
2021/08/10	14	28.97	3	30.27	29.00	11	14,027	0.08%
2021/08/09	29	30.30	16	30.41	30.10	13	13,992	0.09%
2021/08/06	27	30.07	24	30.34	30.05	3	13,896	0.02%
2021/08/05	1	29.30	0	0.00	28.80	1	13,730	0.01%
2021/08/04	20	29.99	17	30.30	29.85	3	13,720	0.02%
2021/08/03	5	30.81	4	31.08	30.35	1	13,778	0.01%
2021/08/02	28	30.14	20	31.28	30.80	8	13,762	0.06%
2021/07/30	35	31.06	13	30.33	30.05	22	13,574	0.16%
2021/07/29	51	32.84	51	32.40	32.20	0	13,418	0.00%
2021/07/28	7	31.84	12.4	33.20	32.00	-5.4	12,971	-0.04%
2021/07/27	44	31.66	13	31.98	31.25	31	12,791	0.24%
2021/07/26	20	33.31	72	33.33	33.30	-52	12,925	-0.40%
2021/07/23	50	30.66	45	31.04	31.45	5	12,513	0.04%
2021/07/22	26	28.25	11	28.76	28.60	15	12,471	0.12%
2021/07/21	15	31.44	7	32.16	30.55	8	12,569	0.06%
2021/07/20	32	31.91	5	32.41	31.90	27	12,433	0.22%
2021/07/19	26	36.01	9	35.52	34.55	17	12,481	0.14%
2021/07/16	25	34.77	31	35.67	35.35	-6	12,354	-0.05%
2021/07/15	2	31.25	0	0.00	33.00	2	11,876	0.02%
2021/07/14	1	30.55	2	29.35	30.00	-1	12,108	-0.01%
2021/07/13	9	36.13	3	33.13	32.60	6	12,168	0.05%
2021/07/12	5	36.09	1	36.20	36.20	4	12,242	0.03%
2021/07/09	13	38.75	2	38.75	37.20	11	12,208	0.09%
2021/07/08	3	36.10	5	38.34	39.00	-2	12,265	-0.02%
2021/07/07	18	37.88	3	37.70	36.10	15	12,525	0.12%
2021/07/06	7	39.53	20	38.90	38.25	-13	12,506	-0.10%
2021/07/05	5	38.36	34	39.02	38.85	-29	12,467	-0.23%
2021/07/02	35	43.57	12	41.91	40.85	23	12,448	0.18%
2021/07/01	35	42.39	103.1	43.53	43.50	-68.1	12,366	-0.55%	大賣/
2021/06/30	137	41.68	128	40.58	42.40	9	12,153	0.07%	大買/大賣/
2021/06/29	148	38.39	219	38.46	38.55	-71	11,489	-0.62%	大買/大賣/
2021/06/28	94	35.03	2	35.05	35.05	92	10,734	0.86%
2021/06/25	0	0.00	3	31.90	31.90	-3	10,470	-0.03%
2021/06/24	4	28.83	15	28.63	29.00	-11	10,417	-0.11%
2021/06/23	48	26.60	8	26.92	26.40	40	10,189	0.39%
2021/06/22	9	28.96	12	28.13	29.30	-3	9,789	-0.03%
2021/06/21	0	0.00	1	26.65	26.65	-1	9,355	-0.01%
2021/06/18	11	24.19	0	0.00	24.25	11	9,466	0.12%
2021/06/17	11	20.87	5	21.94	22.05	6	9,624	0.06%
2021/06/16	11	20.04	15	20.76	20.05	-4	9,541	-0.04%
2021/06/15	30	18.56	31.5	18.74	19.45	-1.5	8,924	-0.02%
2021/06/10	16	16.94	12	17.02	17.05	4	8,850	0.05%
2021/06/09	20	17.55	20	17.12	17.40	0	8,887	0.00%
2021/06/08	0	0.00	10	17.50	17.50	-10	8,857	-0.11%
2021/06/07	0	0.00	5	17.40	17.10	-5	8,802	-0.06%
2021/06/03	20	18.15	0	0.00	18.00	20	8,659	0.23%
2021/06/02	1	18.00	12	18.41	17.65	-11	8,577	-0.13%
2021/05/31	0.5	17.85	0	0.00	17.40	0.5	8,325	0.01%
2021/05/28	10	18.15	52	18.12	18.05	-42	8,254	-0.51%
2021/05/27	56	18.06	21	18.21	18.00	35	8,153	0.43%
2021/05/26	0	0.00	15	18.00	17.65	-15	7,984	-0.19%
2021/05/25	12	17.53	14	17.12	17.80	-2	7,866	-0.03%
2021/05/24	14	18.16	9	17.22	18.05	5	7,701	0.06%
2021/05/21	14	16.66	0	0.00	17.00	14	7,503	0.19%
2021/05/20	6	15.53	1	15.05	15.85	5	7,359	0.07%
2021/05/18	3	13.80	1	13.85	13.85	2	7,272	0.03%
2021/05/17	0	0.00	25	12.64	12.60	-25	7,259	-0.34%
2021/05/14	0	0.00	2	13.70	14.00	-2	7,222	-0.03%
2021/05/13	0	0.00	11	14.91	14.75	-11	7,160	-0.15%
2021/05/11	3	18.63	1	19.40	18.15	2	7,121	0.03%
2021/05/10	2	18.90	2	19.20	18.75	0	7,010	0.00%
2021/05/06	1	18.00	2	17.55	18.00	-1	6,865	-0.01%
2021/05/05	15	17.78	0	0.00	18.35	15	6,797	0.22%
2021/05/04	1	18.10	1	19.30	18.10	0	6,724	0.00%
2021/05/03	8	21.08	1	21.45	20.10	7	6,612	0.11%
2021/04/29	9	20.64	3	20.07	20.90	6	6,287	0.10%
2021/04/28	1	20.20	10	21.40	20.50	-9	6,268	-0.14%
2021/04/27	20	21.15	8	21.14	20.80	12	6,076	0.20%
2021/04/26	3	18.00	10	19.58	19.80	-7	5,744	-0.12%
2021/04/23	9	18.19	2	17.55	18.00	7	5,636	0.12%
2021/04/22	10	20.85	12	19.43	19.10	-2	5,455	-0.04%
2021/04/21	8	18.88	6	18.68	19.10	2	5,187	0.04%
2021/04/20	19	16.83	18	16.94	17.40	1	4,994	0.02%
2021/04/19	4	15.75	15	15.67	15.85	-11	4,626	-0.24%
2021/04/16	0	0.00	3	14.23	14.45	-3	4,560	-0.07%
2021/04/15	2	13.80	1	14.00	13.95	1	4,468	0.02%
2021/04/14	11	14.26	7	14.04	13.75	4	4,484	0.09%
2021/04/13	8	14.69	3	14.87	14.00	5	4,432	0.11%
2021/04/12	1	13.95	1	14.35	14.10	0	4,304	0.00%
2021/04/08	17	14.29	2	14.20	14.25	15	4,535	0.33%
2021/04/07	1	13.45	7	13.75	13.80	-6	4,541	-0.13%
2021/04/06	4	13.58	2	13.60	13.40	2	4,692	0.04%
2021/03/31	4	13.55	1	14.20	13.45	3	4,761	0.06%
2021/03/30	6	13.30	10	13.34	13.30	-4	4,712	-0.08%
2021/03/29	5	13.72	1	13.65	13.40	4	4,715	0.08%
2021/03/26	0	0.00	1	13.65	13.60	-1	4,788	-0.02%
2021/03/25	0	0.00	10	13.35	13.15	-10	4,825	-0.21%
2021/03/24	10	13.41	7	13.64	13.70	3	4,820	0.06%
2021/03/23	2	13.40	10	14.40	13.20	-8	4,762	-0.17%
2021/03/22	4	14.91	4	14.81	14.55	0	4,594	0.00%
2021/03/19	3	14.00	9	14.08	14.10	-6	4,268	-0.14%
2021/03/18	10	12.75	1	12.40	12.85	9	3,954	0.23%
2021/03/17	7	11.89	6	11.99	12.15	1	3,797	0.03%
2021/03/16	0	0.00	8.1	12.19	12.25	-8.1	3,572	-0.23%
2021/03/15	0	0.00	8	11.15	11.15	-8	3,478	-0.23%
2021/03/12	4	10.20	0	0.00	10.15	4	3,416	0.12%
2021/03/11	6	10.30	0	0.00	10.20	6	3,410	0.18%
2021/03/09	0	0.00	1	10.10	10.30	-1	3,391	-0.03%
2021/03/08	2	10.05	1	10.00	9.98	1	3,376	0.03%
2021/03/05	0	0.00	0.3	10.05	9.93	-0.3	3,356	-0.01%
2021/03/03	0	0.00	1	9.98	10.00	-1	3,330	-0.03%
2021/03/02	0	0.00	1	10.30	9.90	-1	3,312	-0.03%
2021/02/26	0	0.00	1	10.20	10.15	-1	3,297	-0.03%
2021/02/25	3	10.32	0	0.00	10.30	3	3,282	0.09%
2021/02/24	0	0.00	1	10.55	10.20	-1	3,270	-0.03%
2021/02/22	4	10.41	1	10.40	10.40	3	3,208	0.09%
2021/02/19	12	10.13	1	10.75	10.10	11	3,158	0.35%
2021/02/18	1	9.62	2	9.81	10.15	-1	3,041	-0.03%
2021/02/17	0	0.00	2	9.20	9.23	-2	2,994	-0.07%
2021/02/05	3	8.96	0	0.00	8.90	3	2,970	0.10%
2021/02/03	3	9.37	0	0.00	9.18	3	2,929	0.10%
2021/02/02	0	0.00	1	9.13	9.61	-1	2,905	-0.03%
2021/01/29	1	9.33	0	0.00	9.24	1	2,833	0.04%
2021/01/28	0	0.00	2	9.78	9.67	-2	2,804	-0.07%
2021/01/27	0	0.00	1	9.99	9.61	-1	2,782	-0.04%
2021/01/26	1	9.86	0	0.00	9.89	1	2,752	0.04%
2021/01/22	0	0.00	2	9.69	9.90	-2	2,634	-0.08%
2021/01/21	1	9.37	3	9.87	9.50	-2	2,563	-0.08%
2021/01/19	2	10.35	0	0.00	10.15	2	2,397	0.08%
2021/01/18	1	10.30	8	10.35	10.50	-7	2,379	-0.29%
2021/01/15	1	10.70	0	0.00	10.80	1	2,344	0.04%
2021/01/14	0	0.00	1	11.45	11.80	-1	2,297	-0.04%
2021/01/13	1	11.35	43	10.80	11.30	-42	2,235	-1.88%
2021/01/12	15	11.80	15	11.95	11.80	0	2,180	0.00%
2021/01/11	63	13.30	18	13.13	13.10	45	2,125	2.12%
2021/01/08	3	12.75	0	0.00	12.75	3	2,040	0.15%
2021/01/07	1	15.95	0	0.00	14.15	1	1,990	0.05%
2021/01/06	36	15.70	1.1	15.70	15.70	34.9	1,924	1.81%
2021/01/05	15	14.27	7	14.26	14.30	8	1,827	0.44%
2021/01/04	7	12.71	4	12.86	13.00	3	1,574	0.19%
2020/12/31	2	11.73	3	11.38	11.85	-1	1,413	-0.07%
2020/12/30	4	10.85	10	11.03	10.80	-6	1,201	-0.50%
2020/12/29	4	11.40	17	11.34	11.40	-13	1,069	-1.22%
2020/12/28	13	9.97	0	0.00	10.40	13	865	1.50%
2020/12/25	5	9.55	0	0.00	9.46	5	766	0.65%
2020/12/23	1	8.79	0	0.00	8.79	1	659	0.15%
2020/12/22	4	9.90	1	9.81	9.07	3	624	0.48%
2020/12/21	2	9.20	2	9.32	9.39	0	484	0.00%
2020/12/18	2	8.37	0.5	8.60	8.54	1.5	386	0.38%
2020/12/17	0	0.00	10	8.10	7.85	-10	347	-2.88%
2020/12/16	0	0.00	14	7.89	7.93	-14	328	-4.27%
2020/12/15	4	7.63	14	7.80	7.70	-10	314	-3.18%
2020/12/14	0	0.00	23	7.55	7.61	-23	298	-7.71%
2020/12/11	0	0.00	4	7.52	7.44	-4	290	-1.38%
2020/12/10	0	0.00	4	7.45	7.44	-4	283	-1.41%
2020/12/07	0	0.00	2	7.41	7.36	-2	288	-0.69%
2020/12/03	0	0.00	2	7.36	7.36	-2	297	-0.67%
2020/12/02	0	0.00	2	7.42	7.36	-2	300	-0.67%
2020/11/26	0	0.00	2	7.40	7.36	-2	317	-0.63%
2020/11/24	4	7.27	0	0.00	7.42	4	317	1.26%
2020/11/23	2	7.30	10	7.48	7.35	-8	314	-2.54%
2020/11/20	0	0.00	6	7.28	7.29	-6	310	-1.93%
2020/11/19	0	0.00	2	7.18	7.19	-2	303	-0.66%
2020/11/12	4	7.11	0	0.00	7.11	4	297	1.34%
2020/11/11	2	7.16	0	0.00	7.15	2	308	0.65%
2020/11/10	4	7.25	10	7.55	7.25	-6	304	-1.97%
2020/11/06	2	7.05	0	0.00	7.04	2	277	0.72%
2020/11/04	2	7.19	0	0.00	7.16	2	276	0.72%
2020/10/29	2	7.00	0	0.00	7.18	2	270	0.74%
2020/10/20	0	0.00	2	7.20	7.18	-2	261	-0.76%
2020/10/08	0	0.00	2	7.18	7.19	-2	261	-0.77%
2020/10/07	0	0.00	2	7.13	7.13	-2	257	-0.78%
2020/09/29	2	6.95	0	0.00	7.02	2	269	0.74%
2020/09/25	4	6.98	0	0.00	6.90	4	271	1.48%
2020/09/24	32	7.20	0	0.00	7.11	32	267	11.97%
2020/09/23	10	7.41	0	0.00	7.43	10	259	3.85%
2020/09/22	20	7.53	8	7.57	7.51	12	259	4.63%
2020/09/18	0	0.00	6	7.52	7.48	-6	251	-2.39%
2020/09/17	0	0.00	4	7.49	7.46	-4	251	-1.59%
2020/09/16	2	7.30	0	0.00	7.36	2	249	0.80%
2020/09/14	4	7.24	0	0.00	7.26	4	263	1.52%
2020/09/11	14	7.32	2	7.62	7.35	12	266	4.50%
2020/09/10	2	7.46	4	7.67	7.50	-2	276	-0.72%
2020/09/09	0	0.00	20	7.47	7.57	-20	275	-7.26%
2020/09/07	0	0.00	6	7.34	7.30	-6	265	-2.26%
2020/09/04	0	0.00	2	7.25	7.20	-2	258	-0.77%
2020/09/01	0	0.00	2	7.27	7.13	-2	242	-0.83%
2020/08/31	0	0.00	2	7.11	7.11	-2	235	-0.85%
2020/08/27	2	6.91	0	0.00	6.98	2	223	0.90%
2020/08/26	0	0.00	2	7.10	6.98	-2	218	-0.92%
2020/08/25	0	0.00	2	6.91	6.89	-2	209	-0.95%
2020/08/21	0	0.00	2	6.83	6.81	-2	210	-0.95%
2020/08/20	2	6.66	0	0.00	6.65	2	224	0.89%
2020/08/18	0	0.00	2	7.05	7.01	-2	219	-0.91%
2020/07/02	0	0.00	0	6.80	6.81	0	195	-0.01%
2020/06/18	0	0.00	1	6.93	6.92	-1	207	-0.48%
2020/06/17	1	6.82	0	0.00	6.90	1	197	0.51%
2020/03/18	2	6.24	0	0.00	6.22	2	284	0.70%
2020/03/16	2	6.34	0	0.00	6.34	2	283	0.71%
2020/02/13	0	0.00	2	6.94	6.94	-2	213	-0.94%
2020/02/03	2	6.59	0	0.00	6.56	2	199	1.00%
2020/01/09	0	0.00	13	6.91	6.94	-13	187	-6.93%
2020/01/06	13	7.01	0	0.00	6.97	13	183	7.10%
2019/12/13	2	6.83	0	0.00	6.82	2	91	2.19%
2019/10/29	0	0.00	1	7.33	7.32	-1	123	-0.81%
2019/10/22	1	7.38	0	0.00	7.42	1	123	0.81%
2019/07/26	0	0.00	3	7.84	7.90	-3	137	-2.19%
2019/07/15	0	0.00	2	7.87	7.86	-2	143	-1.40%
2019/04/01	0	0.00	19	7.55	7.52	-19	134	-14.16%
2019/03/18	6	6.87	0	0.00	6.90	6	92	6.47%
2019/03/15	1	6.87	0	0.00	6.90	1	94	1.06%
2019/03/12	1	6.89	0	0.00	6.94	1	103	0.97%
2019/03/06	0.4	6.91	0	0.00	6.91	0.4	141	0.29%
2019/02/26	10	6.90	0	0.00	6.90	10	148	6.74%
2019/02/25	0.5	6.96	0	0.00	6.96	0.5	148	0.37%
2019/02/14	0	0.00	1	6.77	6.80	-1	142	-0.70%
2019/01/28	0	0.00	1	6.72	6.76	-1	140	-0.71%
2019/01/25	2	6.82	0	0.00	6.73	2	140	1.43%
2018/12/10	0	0.00	6	6.87	6.91	-6	143	-4.17%
2018/12/05	3	7.56	0	0.00	7.53	3	141	2.12%
2018/12/04	3	7.77	0	0.00	7.70	3	137	2.18%
2018/10/26	0	0.00	22	6.50	6.48	-22	117	-18.73%
2018/09/21	0	0.00	1	7.57	7.54	-1	284	-0.35%
2018/09/17	1	7.40	0	0.00	7.48	1	355	0.28%
2018/08/15	4	7.50	0	0.00	7.35	4	465	0.86%
2018/08/01	7	7.95	0	0.00	7.93	7	563	1.24%
2018/07/31	5	7.99	0	0.00	7.98	5	566	0.88%
2018/07/30	2	8.05	0	0.00	8.07	2	566	0.35%
2018/07/26	2	8.04	0	0.00	8.07	2	570	0.35%
2018/07/25	6	8.02	10	8.05	8.00	-4	580	-0.69%
2018/07/23	8	8.08	0	0.00	8.05	8	574	1.39%
2018/07/18	13	8.13	0	0.00	8.07	13	571	2.27%
2018/07/17	6	8.30	0	0.00	8.29	6	584	1.03%
2018/07/11	0	0.00	12	8.46	8.46	-12	590	-2.03%
2018/07/09	12	8.64	0	0.00	8.62	12	585	2.05%
2018/07/03	1	8.67	1	8.86	8.85	0	515	0.00%
2018/07/02	0	0.00	4	8.45	8.60	-4	509	-0.79%
2018/06/29	10	8.35	20	8.27	8.39	-10	497	-2.01%
2018/06/28	8	8.30	15	8.23	8.23	-7	487	-1.44%
2018/06/27	0	0.00	20	8.11	8.19	-20	465	-4.29%
2018/06/26	6	7.72	0	0.00	7.80	6	433	1.38%
2018/06/25	3	7.80	0	0.00	7.78	3	433	0.69%
2018/06/22	7	7.81	0	0.00	7.91	7	437	1.60%
2018/06/20	2	7.56	15	7.86	7.88	-13	469	-2.77%
2018/06/19	15	7.68	0	0.00	7.60	15	478	3.14%
2018/06/15	6	7.85	0	0.00	7.85	6	481	1.25%
2018/06/12	4	7.82	4	8.01	7.94	0	633	0.00%
2018/06/11	0	0.00	2	8.05	7.94	-2	734	-0.27%
2018/06/06	0	0.00	7	7.98	7.95	-7	831	-0.84%
2018/06/05	0	0.00	10	7.83	7.88	-10	824	-1.21%
2018/05/31	0	0.00	12	7.64	7.68	-12	818	-1.47%
2018/05/14	10	7.53	0	0.00	7.58	10	735	1.36%
2018/03/22	14	7.48	0	0.00	7.59	14	556	2.52%
2018/03/21	8	7.55	0	0.00	7.60	8	537	1.49%
2018/03/20	7	7.67	0	0.00	7.58	7	529	1.32%
2018/03/19	4	7.82	6	8.04	7.98	-2	484	-0.41%
2018/03/16	2	7.30	22	7.77	7.82	-20	411	-4.86%
2018/03/15	11	7.44	3	7.93	7.36	8	369	2.16%
2018/03/14	1	7.66	18	7.71	7.66	-17	264	-6.43%
2018/01/29	0	0.00	2	7.16	7.11	-2	201	-0.99%
2018/01/02	0	7.10	0	0.00	7.12	0	189	0.03%