台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.65%
  • 成交量
    77
  • 產業
    上市 觀光類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
八方雲集 (2753)籌碼相關-日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/062187.0000.00185.0021,7150.12%
2023/03/317182.367183.29185.0001,6970.00%
2023/03/304.2193.3100.00191.504.21,5990.26%
2023/03/292214.2500.00212.5021,5310.13%
2023/03/281215.002.3217.22211.50-1.31,542-0.08%
2023/03/241216.008213.31218.00-71,518-0.46%
2023/03/237207.142209.00207.0051,4910.34%
2023/03/2200.002212.50211.50-21,482-0.13%
2023/03/212.3209.5700.00209.002.31,4860.15%
2023/03/204208.254211.00206.5001,4830.00%
2023/03/1700.002.1207.77211.50-2.11,482-0.14%
2023/03/163197.503199.00199.5001,4820.00%
2023/03/152.1203.0100.00201.502.11,4780.14%
2023/03/147.2209.8500.00203.007.21,4780.48%
2023/03/132.2213.571215.50213.001.21,4660.08%
2023/03/101.1220.861216.50220.000.11,4750.00%
2023/03/091228.501229.00229.0001,5240.00%
2023/03/083235.3300.00232.0031,5720.19%
2023/03/036241.334243.50241.5021,5970.13%
2023/03/0200.001247.00240.00-11,605-0.06%
2023/03/015.1246.071245.50242.004.11,6180.25%
2023/02/244252.631257.00251.0031,6230.18%
2023/02/235250.607253.50254.00-21,644-0.12%
2023/02/2211253.5015257.27253.50-41,647-0.24%
2023/02/214.1245.0744.1248.43255.00-40.11,611-2.49%
2023/02/209.1243.903243.17244.006.11,5780.38%
2023/02/1713248.468250.25249.5051,5530.32%
2023/02/166242.2510.2244.31250.00-4.21,525-0.28%
2023/02/159235.178238.00237.5011,4810.07%
2023/02/146229.676233.00236.0001,4610.00%
2023/02/1314.3238.1611231.14231.503.31,4190.23%
2023/02/108228.509.4232.98240.00-1.41,330-0.11%
2023/02/0700.000.1221.00221.50-0.11,254-0.01%
2023/02/030.1215.001215.50214.00-0.91,239-0.07%
2023/02/021.1213.7400.00214.001.11,2280.09%
2023/02/011219.5000.00219.5011,2150.08%
2023/01/3000.004229.50221.00-41,200-0.33%
2023/01/172228.501230.00227.5011,1840.08%
2023/01/162228.252224.00228.0001,1740.00%
2023/01/133230.832232.50229.5011,1670.09%
2023/01/126.5232.547233.57229.50-0.51,152-0.04%
2023/01/1117227.503227.33226.50141,1171.25%
2023/01/101229.0000.00228.5011,0980.09%
2023/01/053227.0000.00222.0031,0850.28%
2023/01/049226.0000.00227.5091,0730.84%
2023/01/0310222.901228.50227.5091,0740.84%
2022/12/302227.253227.00227.00-11,070-0.09%
2022/12/291205.502212.50212.00-11,040-0.10%
2022/12/282222.255221.00223.00-31,019-0.29%
2022/12/2600.001201.00202.00-1999-0.10%
2022/12/231195.001199.50198.0001,0280.00%
2022/12/2200.001199.00198.00-11,057-0.09%
2022/12/211192.5000.00194.5011,0670.09%
2022/12/163204.3300.00200.0031,1240.27%
2022/12/151208.506209.08209.00-51,139-0.44%
2022/12/143211.5000.00211.5031,1580.26%
2022/12/135212.101216.50207.5041,1780.34%
2022/12/121216.5000.00214.5011,1680.09%
2022/12/091218.001221.50218.0001,1540.00%
2022/12/0800.002218.00219.50-21,144-0.17%
2022/12/071210.506211.00209.50-51,111-0.45%
2022/12/063210.335209.70212.50-21,101-0.18%
2022/12/055207.103205.17208.0021,0930.18%
2022/12/022211.0000.00207.5021,0970.18%
2022/12/0110213.8010212.00209.0001,0800.00%
2022/11/3015211.635212.20211.00101,0080.99%
2022/11/291203.001206.00207.0009550.00%
2022/11/283203.503203.83203.5009360.00%
2022/11/251201.001198.50196.5009220.00%
2022/11/241205.5000.00204.5019150.11%
2022/11/221205.0000.00200.0018840.11%
2022/11/212200.753204.50209.00-1865-0.12%
2022/11/1600.002188.00184.00-2794-0.25%
2022/11/1500.001182.50183.00-1806-0.12%
2022/11/141179.5000.00179.5018050.12%
2022/10/132180.250.3184.50180.001.77330.23%
2022/10/071186.501192.00184.0006960.00%
2022/10/0300.001185.00185.00-1631-0.16%
2022/09/291186.0000.00184.0015830.17%
2022/09/2700.001188.50190.00-1542-0.18%
2022/09/261183.001185.00184.0005240.00%
2022/09/231.3185.815185.00185.50-3.7507-0.73%
2022/08/2300.001165.50172.00-1403-0.25%
2022/08/101145.0000.00147.0013230.31%
2022/07/2000.001154.00153.00-1335-0.30%
2022/07/071151.0000.00150.5013320.30%
2022/06/241160.501165.00165.0003440.00%
2022/06/2300.001162.00158.00-1354-0.28%
2022/06/1000.001149.00149.50-1298-0.33%
2022/05/1100.000137.50137.0002600.00%
2022/05/1000.001137.00137.00-1256-0.39%
2022/05/0600.001131.00135.50-1244-0.41%
2022/04/111133.0000.00130.5012120.47%
2022/04/0700.005138.10134.50-5202-2.47%
2022/04/061142.002.2140.55138.50-1.2192-0.62%
2022/03/281.1130.591133.00131.500.11480.07%
2022/03/1700.005125.50125.50-5119-4.19%
2022/03/091120.0000.00121.0011290.77%
2022/03/0400.001125.00125.00-1124-0.80%
2022/03/0300.004125.00125.00-4124-3.21%
2022/02/241124.0000.00123.5011270.79%
2022/02/235125.5000.00125.0051253.99%
2022/02/2100.001128.50127.50-1126-0.79%
2022/02/176130.085131.00130.0011270.78%
2022/02/161130.0000.00129.0011270.78%
2022/02/156128.253127.00127.0031252.39%
2022/01/071127.0000.00127.5011280.78%
2022/01/061127.0000.00127.5011280.78%
2022/01/051128.0000.00127.0011280.78%
2022/01/041127.5000.00127.5011300.77%
2021/12/2000.002128.00128.50-2165-1.21%
2021/12/1000.001130.50130.00-1193-0.52%
2021/12/092134.5000.00133.0022070.96%
2021/12/080.1135.0000.00135.000.12200.05%
2021/11/251125.5000.00125.5012410.41%
2021/11/230127.5000.00126.0002420.00%
2021/11/1700.000.1132.50131.00-0.1259-0.04%
2021/11/0500.001135.50136.00-1263-0.38%
2021/11/011134.0000.00136.0012610.38%
2021/10/191137.0000.00137.5012510.40%
2021/10/0600.001145.50142.50-1242-0.41%
2021/10/0500.002136.25141.00-2238-0.84%
2021/10/041136.0000.00136.0012340.43%
2021/10/0100.001138.00137.50-1230-0.43%
2021/09/302145.0000.00144.5022160.92%
2021/09/2900.002147.50145.50-2214-0.93%
2021/09/221149.0000.00147.5012020.49%
2021/09/1700.001150.00151.50-1202-0.49%
2021/09/1600.002150.50151.50-2197-1.01%
2021/09/152146.755147.00147.50-3192-1.56%
2021/09/141.1150.5500.00150.501.11820.60%
2021/09/1311155.3200.00154.00111686.54%
八方雲集 相關文章
八方雲集 相關影音