憶聲 (3024)-日盛-板橋券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
17.60
漲跌
▼0.10
漲幅
-0.56%
成交量
539張
產業
上市光電類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	15.05	0	0.00	14.90	0	1,176	0.00%
2023/03/27	0	0.00	10	14.90	14.75	-10	1,088	-0.92%
2023/03/24	0	0.00	2	15.08	15.05	-2	1,065	-0.19%
2023/03/23	0	0.00	1	15.00	14.95	-1	1,033	-0.10%
2023/03/16	0	0.00	4	14.00	14.20	-4	958	-0.42%
2023/03/14	4	14.65	4	14.60	14.60	0	941	0.00%
2023/03/13	5	14.95	1	14.95	14.95	4	919	0.44%
2023/03/10	10	14.60	0	0.00	14.40	10	832	1.20%
2023/02/22	0	0.00	1	14.00	13.95	-1	738	-0.14%
2023/02/20	0	0.00	1	14.00	14.05	-1	722	-0.14%
2023/02/14	0	0.00	2	13.65	13.70	-2	666	-0.30%
2023/02/08	1	13.15	0	0.00	13.15	1	1,060	0.09%
2022/12/21	0	0.00	4.7	13.30	13.30	-4.7	1,118	-0.42%
2022/12/14	0	0.00	1	13.50	13.50	-1	1,144	-0.09%
2022/12/09	1	13.70	0	0.00	13.70	1	1,156	0.09%
2022/11/22	1	13.25	0	0.00	13.20	1	1,453	0.07%
2022/11/08	2	13.35	2	13.23	13.50	0	1,552	0.00%
2022/10/25	0	12.25	0	0.00	12.25	0	1,321	0.00%
2022/10/24	2	12.60	0	0.00	12.35	2	1,342	0.15%
2022/10/11	5.1	12.31	0	0.00	12.55	5.1	1,478	0.34%
2022/09/21	0.1	13.65	0	0.00	13.65	0.1	1,367	0.00%
2022/09/20	0	0.00	1	13.80	13.80	-1	1,362	-0.07%
2022/09/19	0.1	13.75	0	0.00	13.80	0.1	1,363	0.01%
2022/09/16	1	14.05	0	0.00	14.05	1	1,347	0.07%
2022/09/05	2	13.90	0	0.00	13.75	2	1,165	0.17%
2022/09/01	0	0.00	1	13.75	13.70	-1	1,135	-0.09%
2022/08/31	2	14.45	1	14.40	13.90	1	1,106	0.09%
2022/08/24	0	0.00	6	14.12	13.80	-6	858	-0.70%
2022/08/23	5	13.80	0	0.00	13.80	5	814	0.61%
2022/08/22	1	13.90	0	0.00	13.85	1	798	0.13%
2022/08/19	0	0.00	10	13.50	13.55	-10	737	-1.36%
2022/08/16	0	0.00	10	13.30	13.25	-10	759	-1.32%
2022/08/12	20	13.23	0	0.00	13.35	20	746	2.68%
2022/08/09	1	13.35	0	0.00	13.35	1	706	0.14%
2022/08/05	0	0.00	0.1	13.00	12.95	-0.1	670	-0.01%
2022/08/03	0	0.00	0.1	13.15	12.85	-0.1	648	-0.01%
2022/07/28	0	0.00	2	13.05	13.00	-2	564	-0.35%
2022/07/27	2	13.08	2	13.10	12.95	0	473	0.00%
2022/07/13	0	0.00	1	11.85	11.90	-1	445	-0.22%
2022/07/12	15	11.70	0	0.00	11.75	15	446	3.36%
2022/06/27	0	0.00	1	12.30	12.35	-1	562	-0.18%
2022/06/24	0.8	12.20	0	0.00	12.15	0.8	567	0.14%
2022/05/30	0	0.00	2	12.65	12.70	-2	562	-0.36%
2022/05/24	0.1	13.13	0	0.00	12.70	0.1	557	0.02%
2022/05/13	1	11.80	0	0.00	11.70	1	515	0.19%
2022/05/03	0	0.00	1	12.30	12.30	-1	520	-0.19%
2022/04/20	0	0.00	2	13.00	12.95	-2	504	-0.40%
2022/04/15	0	0.00	1	13.05	13.00	-1	509	-0.20%
2022/04/12	1	13.35	5	13.60	13.20	-4	518	-0.77%
2022/04/07	0	0.00	10	12.90	12.95	-10	491	-2.04%
2022/04/06	0	13.40	0	0.00	13.20	0	500	0.00%
2022/03/31	10	13.55	0	0.00	13.50	10	506	1.97%
2022/03/29	0	0.00	4	13.05	13.30	-4	472	-0.85%
2022/03/28	0	0.00	1	12.95	12.95	-1	468	-0.21%
2022/03/18	1	12.50	0	0.00	12.45	1	505	0.20%
2022/03/15	0	0.00	1	12.30	12.20	-1	713	-0.14%
2022/03/11	0	0.00	1	12.15	12.20	-1	725	-0.14%
2022/03/01	1	12.60	0	0.00	12.60	1	747	0.13%
2022/02/24	0	0.00	1	12.60	12.50	-1	763	-0.13%
2022/02/17	1	12.80	0	0.00	12.80	1	815	0.12%
2022/02/16	1	12.90	0	0.00	12.80	1	872	0.11%
2022/02/10	1	13.25	0	0.00	13.25	1	1,152	0.09%
2022/02/08	1	13.10	0	0.00	13.10	1	1,207	0.08%
2022/01/25	1	12.65	0	0.00	12.75	1	1,271	0.08%
2022/01/05	1	13.65	0	0.00	13.55	1	1,554	0.06%
2022/01/04	0	0.00	2	13.65	13.70	-2	1,650	-0.12%
2021/12/30	2	14.10	2	14.00	14.00	0	1,657	0.00%
2021/12/29	1	14.00	1	14.15	14.00	0	1,654	0.00%
2021/12/28	2	13.90	0	0.00	13.85	2	1,639	0.12%
2021/12/27	1	13.95	3	13.85	13.90	-2	1,645	-0.12%
2021/12/16	0	0.00	2	13.73	13.65	-2	1,790	-0.11%
2021/12/10	3	14.38	2	14.40	14.35	1	1,735	0.06%
2021/12/09	1	14.70	24	14.85	14.70	-23	1,696	-1.36%
2021/12/06	1	13.45	0	0.00	13.50	1	1,548	0.06%
2021/12/03	20	13.45	0	0.00	13.45	20	1,551	1.29%
2021/12/02	0	0.00	2	13.45	13.45	-2	1,557	-0.13%
2021/11/26	0	0.00	2	13.60	13.45	-2	1,595	-0.13%
2021/11/25	4	13.73	1	13.70	13.65	3	1,589	0.19%
2021/11/17	0	0.00	1	13.35	13.45	-1	1,547	-0.06%
2021/11/15	0	0.00	10	13.40	13.45	-10	1,540	-0.65%
2021/11/12	5	14.25	0	0.00	14.00	5	1,495	0.33%
2021/11/11	0	0.00	1	14.90	15.30	-1	1,372	-0.07%
2021/11/10	1	15.00	0	0.00	14.65	1	1,295	0.08%
2021/11/09	5	14.60	0	0.00	14.60	5	1,268	0.39%
2021/11/05	0	0.00	3	14.40	14.35	-3	1,263	-0.24%
2021/11/01	1	14.10	4	14.10	14.15	-3	1,178	-0.25%
2021/10/26	0	0.00	1	13.95	14.05	-1	1,150	-0.09%
2021/10/21	0	0.00	20	13.65	13.55	-20	1,125	-1.78%
2021/10/15	3	13.70	0	0.00	13.60	3	1,109	0.27%
2021/10/14	1	14.00	0	0.00	14.10	1	1,072	0.09%
2021/10/13	1	13.75	5	13.70	14.00	-4	1,051	-0.38%
2021/10/12	7	13.66	10.5	13.86	14.20	-3.5	970	-0.36%
2021/09/27	25	12.98	0	0.00	13.40	25	919	2.72%
2021/09/01	0	0.00	20	12.65	12.70	-20	1,672	-1.20%
2021/08/25	20	12.35	0	0.00	12.35	20	1,731	1.16%
2021/08/20	0	0.00	0	12.05	12.25	0	1,832	0.00%
2021/08/11	0	0.00	10	12.60	12.50	-10	1,896	-0.53%
2021/08/06	10	13.15	0	0.00	12.90	10	2,035	0.49%
2021/07/28	1	12.70	0	0.00	12.70	1	2,566	0.04%
2021/07/20	0	0.00	15	12.84	12.85	-15	4,092	-0.37%
2021/07/19	10	13.05	0	0.00	13.00	10	4,258	0.23%
2021/07/14	5	12.90	1	12.85	12.90	4	4,574	0.09%
2021/07/13	0	0.00	2	13.40	12.95	-2	4,636	-0.04%
2021/07/12	0	0.00	2	13.45	13.30	-2	4,619	-0.04%
2021/07/07	3	13.72	0	0.00	13.70	3	4,683	0.06%
2021/07/06	2	13.85	0	0.00	13.80	2	4,710	0.04%
2021/07/02	0	0.00	5	14.15	13.95	-5	4,752	-0.11%
2021/07/01	0	0.00	5	14.30	13.90	-5	4,759	-0.11%
2021/06/29	5	13.72	0	0.00	13.65	5	4,746	0.11%
2021/06/18	0	0.00	5	14.20	14.15	-5	4,821	-0.10%
2021/06/17	2	14.10	6	13.70	14.40	-4	4,883	-0.08%
2021/06/16	4	14.80	2	14.68	14.05	2	4,900	0.04%
2021/06/15	8	14.61	2.1	14.72	15.10	5.9	4,819	0.12%
2021/06/08	0	0.00	15	12.70	12.80	-15	4,505	-0.33%
2021/06/07	1	12.80	0	0.00	13.00	1	4,584	0.02%
2021/06/03	0	0.00	2	13.45	13.50	-2	4,669	-0.04%
2021/05/28	0	0.00	1	13.40	13.60	-1	4,592	-0.02%
2021/05/27	1	13.20	0	0.00	13.20	1	4,552	0.02%
2021/05/26	0	0.00	1	13.25	13.15	-1	4,539	-0.02%
2021/05/24	0	0.00	5	13.10	13.15	-5	4,515	-0.11%
2021/05/19	0	0.00	1	12.80	12.70	-1	4,494	-0.02%
2021/05/17	1	12.00	10	11.55	11.35	-9	4,442	-0.20%
2021/05/12	5	13.00	0	0.00	12.75	5	4,279	0.12%
2021/05/11	20	13.99	0	0.00	13.85	20	4,152	0.48%
2021/05/10	0	0.00	1	15.45	14.90	-1	4,060	-0.02%
2021/05/07	1	15.10	5	14.95	15.10	-4	4,031	-0.10%
2021/05/06	0	0.00	6	14.72	14.40	-6	3,971	-0.15%
2021/05/04	0	0.00	2	15.70	15.20	-2	3,803	-0.05%
2021/05/03	5	16.90	0	0.00	16.20	5	3,601	0.14%
2021/04/29	0	0.00	8	16.92	16.60	-8	3,386	-0.24%
2021/04/28	4	17.29	13.1	17.03	17.70	-9.1	3,083	-0.30%
2021/04/27	12	15.46	32.9	15.73	16.10	-20.9	2,744	-0.76%
2021/04/26	12	14.65	6	14.21	14.75	6	2,502	0.24%
2021/04/23	0	0.00	2	13.58	14.35	-2	2,281	-0.09%
2021/04/22	0	0.00	15	13.15	13.15	-15	2,131	-0.70%
2021/04/21	10	13.18	0	0.00	13.15	10	2,042	0.49%
2021/04/20	20	13.14	0	0.00	13.40	20	1,978	1.01%
2021/04/19	0	0.00	10	12.50	12.70	-10	1,872	-0.53%
2021/04/13	10	12.90	0	0.00	12.30	10	1,807	0.55%
2021/04/09	1	12.35	0	0.00	12.45	1	1,742	0.06%
2021/04/08	0	0.00	1	12.50	12.50	-1	1,723	-0.06%
2021/04/07	1	12.20	1	12.25	12.25	0	1,690	0.00%
2021/04/06	0	0.00	1	12.10	12.10	-1	1,712	-0.06%
2021/03/31	4	12.05	0	0.00	12.15	4	1,709	0.23%
2021/03/25	2	12.10	0	0.00	12.10	2	1,631	0.12%
2021/03/23	0	0.00	1	12.35	12.40	-1	1,584	-0.06%
2021/03/22	0	0.00	34	12.47	12.55	-34	1,502	-2.26%
2021/03/18	1	11.30	5	11.25	12.05	-4	1,353	-0.30%
2021/03/17	0	11.50	4.6	10.98	11.25	-4.6	1,313	-0.35%
2021/03/15	0	0.00	1	11.00	11.00	-1	1,344	-0.07%
2021/03/11	13	11.21	0	0.00	11.25	13	1,412	0.92%
2021/03/10	1	11.00	0	0.00	11.00	1	1,413	0.07%
2021/03/02	0	0.00	5	10.95	10.70	-5	1,588	-0.31%
2021/02/25	5	10.85	0	0.00	10.85	5	1,618	0.31%
2021/02/17	0	0.00	0	10.20	10.30	0	1,791	0.00%
2021/02/02	0	0.00	2.1	10.35	10.30	-2.1	1,841	-0.11%
2021/01/19	0	0.00	4	10.34	10.30	-4	1,861	-0.21%
2021/01/18	0	0.00	1	10.05	10.35	-1	1,865	-0.05%
2021/01/11	0	0.00	3	10.70	10.70	-3	1,874	-0.16%
2021/01/07	0	0.00	2	10.95	10.95	-2	1,886	-0.11%
2020/12/25	1	11.25	0	0.00	11.35	1	1,887	0.05%
2020/12/24	1	11.40	0	0.00	11.45	1	1,896	0.05%
2020/12/15	10	11.30	0	0.00	11.30	10	2,400	0.42%
2020/12/11	0	0.00	6	11.30	11.35	-6	2,562	-0.23%
2020/12/10	3	11.65	0	0.00	11.45	3	2,720	0.11%
2020/12/08	1	11.80	0	0.00	11.55	1	2,844	0.04%
2020/12/07	22	12.11	0	0.00	12.10	22	2,870	0.77%
2020/12/04	4	12.48	0	0.00	12.70	4	2,865	0.14%
2020/12/03	0	0.00	35	12.41	12.60	-35	2,828	-1.24%
2020/11/30	5	12.15	4	11.96	11.85	1	3,000	0.03%
2020/11/27	0	0.00	8	11.79	11.80	-8	3,020	-0.26%
2020/11/26	8	11.63	0	0.00	11.80	8	3,191	0.25%
2020/11/25	2	11.70	0	0.00	11.70	2	3,366	0.06%
2020/11/24	7	11.70	1	11.80	11.80	6	3,629	0.17%
2020/11/23	1	11.60	7	12.00	12.00	-6	3,993	-0.15%
2020/11/20	0	11.85	1	11.80	11.80	-1	4,391	-0.02%
2020/11/19	1	11.65	0	0.00	11.85	1	4,605	0.02%
2020/11/17	3	11.65	0	0.00	11.75	3	4,698	0.06%
2020/11/16	1	11.75	11	11.79	12.00	-10	4,707	-0.21%
2020/11/13	0	0.00	10	11.30	11.35	-10	4,694	-0.21%
2020/11/11	2	11.30	0	0.00	11.35	2	4,726	0.04%
2020/11/10	3	11.50	7	11.59	11.50	-4	4,762	-0.08%
2020/11/04	20	11.35	0	0.00	11.30	20	4,911	0.41%
2020/11/03	1	11.30	0	0.00	11.35	1	4,911	0.02%
2020/11/02	5	11.20	0	0.00	11.25	5	4,914	0.10%
2020/10/29	4	11.50	0	0.00	11.35	4	4,927	0.08%
2020/10/21	3	11.90	1	11.90	11.85	2	5,090	0.04%
2020/10/20	2	11.93	1	12.25	12.20	1	5,115	0.02%
2020/10/14	1	11.30	0	0.00	11.30	1	5,167	0.02%
2020/10/13	1	11.30	0	0.00	11.25	1	5,210	0.02%
2020/10/12	0	0.00	20	11.75	11.80	-20	5,200	-0.38%
2020/10/06	0	0.00	1	11.45	11.60	-1	5,522	-0.02%
2020/09/28	0	0.00	1	11.50	11.40	-1	5,969	-0.02%
2020/09/25	3	11.67	0	0.00	11.35	3	6,226	0.05%
2020/09/24	0	0.00	2	11.83	11.85	-2	6,343	-0.03%
2020/09/23	0	0.00	0.2	12.30	12.25	-0.2	6,289	0.00%
2020/09/22	4	13.05	0	0.00	13.00	4	6,199	0.06%
2020/09/21	10	13.25	5	13.60	13.30	5	6,161	0.08%
2020/09/18	2	13.05	1	13.35	13.20	1	6,069	0.02%
2020/09/17	1	12.90	0	0.00	12.95	1	6,052	0.02%
2020/09/16	1	13.25	6	13.24	13.10	-5	6,045	-0.08%
2020/09/15	1	13.30	3	13.28	13.30	-2	5,998	-0.03%
2020/09/14	1	11.90	0	0.00	12.10	1	5,955	0.02%
2020/09/11	2	12.53	4	12.45	12.20	-2	5,994	-0.03%
2020/09/09	1	13.25	0	0.00	13.20	1	5,878	0.02%
2020/09/08	2	13.00	0	0.00	13.00	2	5,816	0.03%
2020/09/04	4	13.70	10	13.46	13.85	-6	5,661	-0.11%
2020/09/03	10	13.25	3	13.23	13.15	7	5,510	0.13%
2020/09/02	2	13.35	0	0.00	13.50	2	5,424	0.04%
2020/09/01	3	13.43	1	13.70	13.40	2	5,317	0.04%
2020/08/31	9	14.05	23	14.01	14.20	-14	5,124	-0.27%
2020/08/28	6	14.07	2	14.65	14.50	4	4,934	0.08%
2020/08/27	22	13.51	4	13.55	14.25	18	4,660	0.39%
2020/08/26	2	12.50	23	12.87	13.30	-21	4,275	-0.49%
2020/08/25	3	12.12	16	12.00	12.10	-13	3,845	-0.34%
2020/08/24	0	0.00	3	11.38	11.35	-3	3,626	-0.08%
2020/08/21	1	10.45	0	0.00	11.20	1	3,530	0.03%
2020/08/19	1	10.90	0	0.00	10.75	1	3,446	0.03%
2020/08/17	0	0.00	5	11.10	11.05	-5	3,491	-0.14%
2020/08/14	0	0.00	10	10.85	10.95	-10	3,461	-0.29%
2020/08/13	16	11.31	0	0.00	11.25	16	3,411	0.47%
2020/08/12	0	0.00	1	10.55	11.05	-1	3,281	-0.03%
2020/08/04	0	0.00	1	10.35	10.15	-1	3,156	-0.03%
2020/08/03	1	10.05	0	0.00	10.10	1	3,135	0.03%
2020/07/30	0	0.00	2	10.35	10.30	-2	3,097	-0.06%
2020/07/29	2	9.89	0	0.00	10.30	2	3,079	0.06%
2020/07/27	5	10.70	0	0.00	10.35	5	2,962	0.17%
2020/07/23	0	0.00	20	11.50	11.45	-20	2,847	-0.70%
2020/07/22	0	0.00	2	11.53	11.60	-2	2,812	-0.07%
2020/07/20	1	11.45	2	11.40	11.35	-1	2,720	-0.04%
2020/07/17	0	0.00	1	11.30	10.85	-1	2,664	-0.04%
2020/07/16	10	11.30	0	0.00	11.50	10	2,605	0.38%
2020/07/15	0	0.00	50	11.75	11.55	-50	2,574	-1.94%
2020/07/14	37	12.15	7	12.03	12.10	30	2,488	1.21%
2020/07/13	2	11.60	0	0.00	11.70	2	2,268	0.09%
2020/07/10	0	0.00	5	10.60	10.65	-5	2,180	-0.23%
2020/07/09	0	0.00	20	11.40	11.25	-20	2,114	-0.95%
2020/07/08	6	11.76	0	0.00	11.65	6	2,016	0.30%
2020/07/07	32	11.13	0	0.00	11.95	32	1,879	1.70%
2020/07/06	40	10.95	31	10.96	11.00	9	1,661	0.54%
2020/07/03	29	9.73	3	10.15	10.25	26	1,368	1.90%
2020/07/02	5	9.29	0	0.00	9.34	5	1,143	0.44%
2020/06/29	0	0.00	4	9.36	9.31	-4	1,080	-0.37%
2020/06/22	20	9.81	0	0.00	9.75	20	930	2.15%
2020/06/19	19	9.83	0	0.00	9.74	19	860	2.21%
2020/06/18	2	9.51	0	0.00	9.52	2	719	0.28%
2020/06/17	1	8.90	5	8.77	8.97	-4	610	-0.65%
2020/06/01	0	0.00	0.3	8.47	8.50	-0.3	528	-0.06%
2020/05/29	0	0.00	3	8.40	8.60	-3	513	-0.58%
2020/05/27	0	0.00	21	8.25	8.40	-21	488	-4.30%
2020/05/25	6	8.37	0	0.00	8.60	6	453	1.32%
2020/05/22	20	7.77	0	0.00	7.90	20	373	5.36%
2020/03/20	0	0.00	0.9	6.12	6.16	-0.9	722	-0.12%
2020/03/19	0	0.00	1	5.92	6.10	-1	725	-0.14%
2020/02/27	0	0.00	1	7.45	7.40	-1	927	-0.11%
2020/02/14	5	7.88	0	0.00	7.92	5	1,120	0.45%
2020/02/07	2	7.96	0	0.00	7.94	2	1,157	0.17%
2020/01/13	0	0.00	0.6	8.15	8.20	-0.6	1,114	-0.05%
2020/01/10	0	0.00	3	8.01	8.02	-3	1,113	-0.27%
2019/12/31	0	0.00	24	8.02	8.07	-24	1,046	-2.29%
2019/12/26	0	0.00	32	8.36	8.37	-32	1,010	-3.17%
2019/12/25	2	8.39	0	0.00	8.38	2	1,003	0.20%
2019/12/24	2	8.57	0	0.00	8.58	2	987	0.20%
2019/12/10	0	0.00	5	8.54	8.70	-5	770	-0.65%
2019/12/09	0	0.00	35	8.74	8.70	-35	756	-4.63%
2019/12/05	8	9.12	0	0.00	8.98	8	718	1.11%
2019/12/04	0	0.00	2	8.93	9.01	-2	651	-0.31%
2019/12/03	0	0.00	1	8.92	8.95	-1	630	-0.16%
2019/12/02	0	0.00	1	8.99	8.95	-1	619	-0.16%
2019/11/29	2	8.91	0	0.00	8.90	2	611	0.33%
2019/11/28	0	0.00	3	8.78	8.82	-3	596	-0.51%
2019/11/25	0	0.00	3	8.67	8.65	-3	568	-0.53%
2019/11/20	0	0.00	5	8.40	8.68	-5	530	-0.94%
2019/11/19	42	8.91	0	0.00	8.58	42	509	8.24%
2019/11/18	38	8.94	0	0.00	9.00	38	470	8.08%
2019/11/15	3	8.29	0	0.00	8.27	3	424	0.71%
2019/11/14	5	8.18	0	0.00	8.15	5	392	1.27%
2019/11/13	0	0.00	44	7.80	7.90	-44	363	-12.12%
2019/11/12	36	7.81	0	0.00	7.85	36	356	10.11%
2019/11/08	0	0.00	0.2	7.63	7.69	-0.2	333	-0.06%
2019/11/06	8	7.78	1	7.72	7.71	7	318	2.20%
2019/11/05	1	7.56	0	0.00	7.73	1	304	0.33%
2019/11/04	10	7.43	0	0.00	7.48	10	273	3.66%
2019/11/01	0	0.00	20	7.22	7.26	-20	254	-7.85%
2019/10/29	20	7.58	0	0.00	7.19	20	245	8.14%
2019/10/16	0	0.00	0.1	6.54	6.61	-0.1	174	-0.07%
2019/10/04	0	0.00	5.5	6.54	6.57	-5.5	187	-2.92%
2019/08/08	0	0.00	0.4	6.53	6.58	-0.4	140	-0.25%
2019/08/07	0	0.00	2.5	6.44	6.57	-2.5	143	-1.71%
2019/07/16	0	0.00	3	6.68	6.69	-3	171	-1.75%
2019/07/15	0	0.00	2	6.73	6.72	-2	173	-1.15%
2019/07/12	3	6.84	0	0.00	6.80	3	180	1.66%
2019/07/11	2	7.00	0	0.00	7.00	2	173	1.15%
2019/06/20	0	0.00	2	6.74	6.75	-2	250	-0.80%
2019/05/15	1	7.02	0	0.00	6.98	1	307	0.32%
2019/05/10	1	7.15	0	0.00	7.15	1	307	0.33%
2019/04/19	0	0.00	3	7.17	7.15	-3	283	-1.06%
2019/04/17	0	0.00	5	7.17	7.17	-5	275	-1.82%
2019/04/15	2	7.20	0	0.00	7.19	2	270	0.74%
2019/04/08	2	7.39	1	7.30	7.33	1	244	0.41%
2019/03/28	4	6.99	0	0.00	7.00	4	188	2.12%
2019/03/27	1	6.98	0	0.00	6.90	1	180	0.56%
2019/03/20	0	0.00	3	6.69	6.67	-3	168	-1.78%
2019/03/19	0	0.00	3	6.72	6.69	-3	168	-1.78%
2019/03/06	3	6.72	0	0.00	6.68	3	177	1.69%
2019/02/27	3	6.65	0	0.00	6.61	3	165	1.81%
2018/12/19	0	6.10	0	0.00	6.21	0	230	0.01%
2018/12/14	0	0.00	0.3	6.22	6.22	-0.3	234	-0.15%
2018/10/29	0	0.00	10	6.00	5.96	-10	627	-1.59%
2018/10/08	0	0.00	10	6.90	6.95	-10	638	-1.57%
2018/10/04	0	0.00	3	7.07	7.10	-3	631	-0.47%
2018/09/28	3	7.22	0	0.00	7.24	3	623	0.48%
2018/09/20	0	0.00	4	6.92	6.93	-4	612	-0.65%
2018/09/17	0	0.00	7	7.09	7.05	-7	606	-1.15%
2018/09/14	0	0.00	3	7.03	7.09	-3	607	-0.49%
2018/09/13	0	0.00	13	7.07	7.06	-13	604	-2.15%
2018/09/11	3	6.94	0	0.00	7.15	3	602	0.50%
2018/09/07	1	7.79	0	0.00	7.33	1	561	0.18%
2018/09/06	2	8.34	1	7.81	7.88	1	540	0.18%
2018/09/05	9	8.60	0	0.00	8.43	9	513	1.75%
2018/09/04	10	8.54	13	8.50	8.60	-3	490	-0.61%
2018/09/03	39	8.65	100	8.88	8.70	-61	449	-13.59%
2018/08/31	100	8.17	0	0.00	8.17	100	327	30.53%
2018/08/16	0	0.00	6	7.20	7.21	-6	392	-1.53%
2018/08/13	0	0.00	1	7.34	7.26	-1	424	-0.24%
2018/07/30	0	0.00	6	7.45	7.40	-6	390	-1.54%
2018/07/27	0	0.00	3	7.38	7.39	-3	382	-0.78%
2018/07/23	4	7.51	0	0.00	7.42	4	374	1.07%
2018/07/04	0	0.00	3	7.01	7.03	-3	357	-0.84%
2018/07/02	3	7.10	0	0.00	7.16	3	354	0.85%
2018/06/11	0	0.00	2	7.27	7.27	-2	335	-0.60%
2018/06/08	0	0.00	5	7.35	7.30	-5	334	-1.49%
2018/06/07	0	0.00	6	7.44	7.45	-6	329	-1.82%
2018/06/05	3	7.27	13	7.27	7.36	-10	343	-2.91%
2018/06/04	0	0.00	3	7.12	7.14	-3	335	-0.90%
2018/06/01	10	7.14	0	0.00	7.10	10	332	3.00%
2018/05/31	3	7.20	3	7.15	7.11	0	327	0.00%
2018/05/28	3	7.53	0	0.00	7.35	3	303	0.99%
2018/05/24	3	7.40	0	0.00	7.33	3	275	1.09%
2018/05/23	3	7.27	0	0.00	7.10	3	247	1.21%
2018/04/23	0	6.48	0	0.00	6.57	0	267	0.00%
2018/03/14	0	0.00	1	6.85	6.87	-1	402	-0.25%
2018/03/12	1	6.80	0	0.00	6.84	1	427	0.23%
2018/03/05	0	0.00	0.3	6.38	6.45	-0.3	424	-0.07%
2018/02/21	0	0.00	4	6.40	6.38	-4	466	-0.86%