艾訊 (3088)-日盛-板橋券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
99.8
漲跌
▲0.3
漲幅
+0.30%
成交量
1,671張
產業
上櫃電腦及週邊類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.1	77.00	76.90	-0.1	1,615	0.00%
2023/03/23	2	80.15	1	79.90	79.80	1	1,280	0.08%
2023/03/17	0	0.00	1	78.20	78.10	-1	1,107	-0.09%
2023/03/16	11	77.75	10	75.60	76.20	1	1,049	0.10%
2023/03/15	0	0.00	0.5	76.70	75.60	-0.5	1,014	-0.05%
2023/03/13	0	0.00	2	75.60	75.00	-2	983	-0.20%
2023/03/09	0	75.10	1	75.50	75.40	-1	900	-0.11%
2023/03/08	6	76.70	6	77.87	77.30	0	850	0.00%
2023/03/07	0	74.30	1	74.50	73.50	-1	794	-0.12%
2023/03/06	0	0.00	1	73.10	72.80	-1	764	-0.13%
2023/03/03	1	72.10	2	71.75	71.50	-1	737	-0.13%
2023/03/02	2	70.90	1	71.50	71.70	1	708	0.14%
2023/03/01	1	70.60	0	0.00	71.40	1	648	0.15%
2023/02/24	1	69.60	1	68.10	68.50	0	593	0.00%
2023/02/23	0	0.00	2	69.15	70.00	-2	552	-0.36%
2023/02/21	13	65.95	14	65.79	65.80	-1	395	-0.25%
2023/02/09	0	0.00	1	63.60	63.40	-1	313	-0.32%
2023/01/11	3	61.73	10	61.70	61.50	-7	241	-2.90%
2023/01/06	0	0.00	3	59.30	59.30	-3	217	-1.38%
2023/01/03	0	0.00	2	59.50	59.50	-2	221	-0.90%
2022/12/15	0	0.00	10	59.00	60.00	-10	236	-4.23%
2022/11/30	0	0.00	1	57.30	57.60	-1	279	-0.36%
2022/11/17	0	0.00	2	56.50	56.50	-2	300	-0.67%
2022/11/08	0	0.00	2	54.50	54.70	-2	320	-0.62%
2022/10/28	4	52.55	0	0.00	52.20	4	395	1.01%
2022/10/12	1	50.90	0	0.00	51.00	1	706	0.14%
2022/09/30	0	0.00	1	51.10	52.00	-1	913	-0.11%
2022/09/26	2	52.80	0	0.00	52.40	2	1,143	0.17%
2022/09/16	1	58.60	0	0.00	58.60	1	1,252	0.08%
2022/09/15	0	0.00	3	60.20	59.00	-3	1,250	-0.24%
2022/09/14	0	0.00	1	58.70	58.80	-1	1,237	-0.08%
2022/09/13	0	0.00	1	58.40	58.50	-1	1,231	-0.08%
2022/08/29	1	56.70	0	0.00	56.60	1	1,235	0.08%
2022/08/25	0	0.00	1	58.10	58.30	-1	1,222	-0.08%
2022/08/15	0	0.00	2	57.20	57.20	-2	1,196	-0.17%
2022/08/12	20	57.00	0	0.00	57.40	20	1,192	1.68%
2022/08/08	1	58.00	10	58.10	58.20	-9	1,162	-0.77%
2022/08/05	10	58.25	1	58.50	58.60	9	1,156	0.78%
2022/08/03	3	57.70	0	0.00	57.40	3	1,132	0.26%
2022/08/02	1	57.90	0	0.00	58.10	1	1,121	0.09%
2022/07/29	3	60.30	2	59.90	60.30	1	1,084	0.09%
2022/07/27	0	0.00	1	64.40	65.50	-1	1,019	-0.10%
2022/07/25	1	64.70	0	0.00	64.90	1	986	0.10%
2022/07/22	0	0.00	2	66.20	64.40	-2	981	-0.20%
2022/07/21	4	65.00	0	0.00	65.80	4	973	0.41%
2022/07/20	0	0.00	1	65.90	66.00	-1	956	-0.10%
2022/07/19	7	66.69	4	66.25	65.90	3	926	0.32%
2022/07/18	1	66.20	6	65.85	66.40	-5	874	-0.57%
2022/07/11	1	64.10	1	62.50	62.20	0	868	0.00%
2022/07/07	6	63.50	5	63.26	64.70	1	921	0.11%
2022/07/06	9	63.51	8	64.48	62.30	1	881	0.11%
2022/07/05	2	61.05	2	62.65	63.60	0	788	0.00%
2022/07/04	0	0.00	10	62.00	60.60	-10	736	-1.36%
2022/07/01	3	63.27	2	61.90	60.00	1	704	0.14%
2022/06/30	1	62.10	1	62.50	62.40	0	636	0.00%
2022/06/29	0	0.00	15	60.17	60.20	-15	586	-2.56%
2022/06/27	15	58.90	0	0.00	58.40	15	576	2.60%
2022/06/13	0	0.00	5	61.70	62.20	-5	578	-0.86%
2022/06/02	5	60.40	0	0.00	59.60	5	579	0.86%
2022/05/20	0	0.00	1	59.80	59.60	-1	652	-0.15%
2022/04/29	1	59.90	0	0.00	59.60	1	1,260	0.08%
2022/04/27	1	58.00	0	0.00	58.30	1	1,268	0.08%
2022/04/25	1	60.00	0	0.00	60.40	1	1,253	0.08%
2022/04/21	2	66.00	3	63.97	63.40	-1	1,237	-0.08%
2022/04/20	1	65.20	0	0.00	65.00	1	1,203	0.08%
2022/04/14	2	63.90	15	64.87	65.20	-13	1,117	-1.16%
2022/04/13	2	62.05	2	62.60	62.40	0	1,043	0.00%
2022/04/07	1	58.90	0	0.00	57.70	1	984	0.10%
2022/03/24	0	0.00	2	58.10	58.30	-2	963	-0.21%
2022/03/23	2	58.20	0	0.00	58.20	2	963	0.21%
2022/03/08	1	57.60	0	0.00	57.50	1	932	0.11%
2022/03/07	1	59.60	0.5	59.20	59.20	0.5	923	0.05%
2022/02/23	0	0.00	4	64.20	65.60	-4	862	-0.46%
2022/02/22	0	0.00	1	63.60	64.10	-1	848	-0.12%
2022/02/21	0	0.00	5	63.74	63.40	-5	837	-0.60%
2022/02/17	1	66.70	3	65.20	66.10	-2	820	-0.24%
2022/02/16	3	67.67	3	67.70	67.90	0	801	0.00%
2022/02/15	3	67.10	1	64.60	64.70	2	769	0.26%
2022/02/14	6	67.45	0	0.00	66.50	6	723	0.83%
2022/02/11	27	69.67	22	69.82	70.90	5	653	0.76%
2022/02/10	0	0.00	2	65.82	69.70	-2	468	-0.43%
2022/02/07	2	59.10	4	60.30	61.10	-2	285	-0.70%
2022/01/20	0	0.00	3	57.60	58.00	-3	257	-1.17%
2022/01/19	0	0.00	1	56.70	56.80	-1	249	-0.40%
2022/01/18	0	0.00	2	56.90	56.60	-2	249	-0.80%
2022/01/07	1	55.30	3	56.20	56.20	-2	237	-0.84%
2022/01/05	2	55.95	0	0.00	55.90	2	238	0.84%
2022/01/04	0	0.00	2	55.40	55.60	-2	237	-0.84%
2021/12/29	14	54.79	4	54.85	54.50	10	240	4.16%
2021/11/16	0	0.00	2	54.00	54.50	-2	215	-0.93%
2021/11/08	0	0.00	4	54.50	54.70	-4	213	-1.87%
2021/11/04	4	53.50	4	54.00	53.20	0	201	0.00%
2021/11/01	3	53.60	3	54.50	53.40	0	188	0.00%
2021/10/26	0	0.00	1	51.00	51.20	-1	164	-0.61%
2021/10/22	3	51.20	0	0.00	51.20	3	163	1.83%
2021/10/08	4	52.90	7	53.76	52.80	-3	146	-2.05%
2021/09/03	1	49.40	0	0.00	49.45	1	156	0.64%
2021/08/30	2	50.80	2	51.70	50.90	0	153	0.00%
2021/08/10	2	50.60	0	0.00	50.50	2	142	1.41%
2021/08/02	1	54.60	0	0.00	54.60	1	169	0.59%
2021/07/26	0	0.00	3	55.57	55.40	-3	179	-1.68%
2021/07/08	2	54.70	0	0.00	54.70	2	209	0.95%
2021/07/06	2	54.90	0	0.00	54.80	2	227	0.88%
2021/07/05	2	55.00	0	0.00	54.90	2	231	0.86%
2021/07/01	1	55.50	1	56.50	55.10	0	246	0.00%
2021/06/28	0	0.00	2	57.15	56.10	-2	256	-0.78%
2021/06/25	0	0.00	10	56.50	56.60	-10	255	-3.91%
2021/06/07	1	55.10	0	0.00	55.10	1	298	0.33%
2021/06/02	1	55.00	0	0.00	55.30	1	299	0.33%
2021/06/01	0	0.00	5	56.00	55.70	-5	299	-1.67%
2021/05/21	1	54.50	0	0.00	54.60	1	305	0.33%
2021/05/12	0	0.00	2	53.50	53.50	-2	303	-0.66%
2021/05/11	17	54.84	0	0.00	54.70	17	294	5.78%
2021/05/07	0	0.00	2	56.00	56.10	-2	290	-0.69%
2021/05/06	2	55.00	0	0.00	55.00	2	287	0.70%
2021/04/19	2	56.10	0	0.00	56.20	2	261	0.76%
2021/04/15	0	0.00	2	56.70	56.70	-2	258	-0.77%
2021/04/14	2	55.80	0	0.00	56.00	2	254	0.79%
2021/04/13	0	0.00	1	56.90	56.20	-1	249	-0.40%
2021/04/12	0	0.00	2	56.90	57.00	-2	243	-0.82%
2021/04/09	0	0.00	1	56.50	56.40	-1	233	-0.43%
2021/04/08	0	0.00	5	56.36	56.30	-5	228	-2.19%
2021/03/26	1	53.90	1	55.00	55.00	0	196	0.00%
2021/03/24	0	0.00	2	54.30	54.50	-2	181	-1.10%
2021/03/22	0	0.00	3	53.90	54.10	-3	170	-1.76%
2021/03/18	0	0.00	3	52.50	52.70	-3	159	-1.88%
2021/03/02	0	0.00	2	51.80	51.70	-2	149	-1.34%
2021/02/19	1	51.10	0	0.00	51.30	1	137	0.73%
2021/02/17	3	51.10	0	0.00	51.00	3	136	2.19%
2021/02/04	0	0.00	1	52.50	52.90	-1	125	-0.80%
2021/02/01	0	0.00	2	51.60	51.60	-2	121	-1.65%
2021/01/07	0	0.00	1	50.70	50.80	-1	97	-1.02%
2021/01/04	3	50.60	0	0.00	50.80	3	94	3.17%
2020/12/31	1	50.50	0	0.00	50.70	1	91	1.09%
2020/12/30	7	50.64	0	0.00	50.70	7	90	7.72%
2020/12/29	0	51.50	0	0.00	51.10	0	84	0.01%
2020/12/18	3	50.90	0	0.00	51.00	3	86	3.48%
2020/12/10	1	51.90	0	0.00	51.80	1	81	1.23%
2020/10/23	0	0.00	2	51.20	51.30	-2	152	-1.32%
2020/09/23	0	0.00	1	51.80	51.60	-1	228	-0.44%
2020/09/14	0	0.00	8	52.40	52.50	-8	242	-3.30%
2020/08/20	1	52.50	0	0.00	52.20	1	308	0.32%
2020/08/18	1	53.10	0	0.00	53.10	1	306	0.33%
2020/08/17	0	0.00	2	53.00	53.20	-2	308	-0.65%
2020/08/13	1	52.80	0	0.00	52.60	1	306	0.33%
2020/08/10	0	0.00	2	53.20	53.20	-2	302	-0.66%
2020/07/24	1	58.00	0	0.00	58.00	1	259	0.39%
2020/07/17	2	57.60	0	0.00	57.50	2	244	0.82%
2020/07/16	2	57.30	0	0.00	57.30	2	244	0.82%
2020/07/15	1	57.10	0	0.00	56.90	1	244	0.41%
2020/07/13	2	57.00	0	0.00	57.40	2	245	0.81%
2020/07/10	2	56.85	0	0.00	56.90	2	246	0.81%
2020/07/09	0	0.00	2	57.30	57.20	-2	247	-0.81%
2020/07/01	2	55.40	0	0.00	55.40	2	240	0.83%
2020/06/16	1	57.10	1	56.90	56.10	0	247	0.00%
2020/06/10	0	0.00	3	56.30	56.30	-3	261	-1.15%
2020/06/08	1	58.80	1	57.50	57.00	0	277	0.00%
2020/05/25	0	54.00	0	0.00	53.80	0	287	0.01%
2020/05/19	1	53.50	0	0.00	53.50	1	301	0.33%
2020/05/05	1	53.50	0	0.00	53.60	1	310	0.32%
2020/05/04	1	53.50	0	0.00	53.60	1	308	0.32%
2020/04/29	0	0.00	2	53.60	53.90	-2	307	-0.65%
2020/04/23	2	52.10	0	0.00	52.40	2	314	0.64%
2020/04/17	0	0.00	2	53.50	53.20	-2	309	-0.65%
2020/04/14	2	52.75	0	0.00	52.70	2	303	0.66%
2020/04/10	3	52.40	0	0.00	52.30	3	303	0.99%
2020/03/24	1	48.40	1	49.75	49.70	0	277	0.00%
2020/03/20	0	0.00	2	48.75	48.80	-2	277	-0.72%
2020/03/19	1	47.85	0	0.00	45.70	1	272	0.37%
2020/03/17	1	49.75	0	0.00	50.30	1	256	0.39%
2020/03/10	0	0.00	1	56.10	56.20	-1	224	-0.45%
2020/03/09	1	56.80	0	0.00	56.40	1	218	0.46%
2020/03/04	0	0.00	2	56.80	56.90	-2	204	-0.98%
2020/02/27	1	57.30	1	57.70	57.20	0	188	0.00%
2020/02/13	2	56.60	0	0.00	56.50	2	161	1.24%
2019/11/20	0	0.00	1	58.10	58.00	-1	178	-0.56%
2019/11/12	1	58.30	0	0.00	58.10	1	177	0.56%
2019/11/06	2	58.60	0	0.00	58.70	2	174	1.15%
2019/11/05	0	0.00	2	58.90	58.90	-2	173	-1.15%
2019/11/04	10	58.90	10	58.60	58.80	0	172	0.00%
2019/10/24	0	0.00	3	57.80	58.00	-3	160	-1.87%
2019/10/01	1	56.70	0	0.00	56.70	1	179	0.56%
2019/09/26	1	57.60	0	0.00	57.30	1	181	0.55%
2019/09/23	5	56.80	0	0.00	57.30	5	177	2.82%
2019/08/14	0	0.00	1	55.70	55.80	-1	144	-0.69%
2019/08/08	1	56.30	0	0.00	56.50	1	141	0.70%
2019/08/07	3	56.00	0	0.00	56.40	3	140	2.13%
2019/06/10	0	0.00	2	57.00	57.00	-2	112	-1.77%
2019/06/06	2	57.00	0	0.00	57.20	2	113	1.77%
2019/04/29	1	57.50	0	0.00	56.60	1	178	0.56%
2019/04/18	1	56.80	0	0.00	56.70	1	180	0.56%
2019/04/08	1	57.70	0	0.00	57.40	1	174	0.57%
2019/04/03	0	0.00	0	57.10	57.10	0	173	-0.01%
2019/03/22	1	58.70	0	0.00	58.50	1	164	0.61%
2019/02/12	5	55.32	0	0.00	55.50	5	101	4.90%
2019/01/21	0	0.00	20	53.70	53.50	-20	75	-26.66%
2019/01/17	20	52.67	0	0.00	52.70	20	76	26.21%
2018/12/03	0	0.00	8	53.13	53.00	-8	113	-7.03%
2018/11/01	8	51.20	0	0.00	51.20	8	156	5.10%
2018/10/09	0	0.00	1	54.50	54.00	-1	319	-0.31%
2018/10/05	0	0.00	1	55.00	55.00	-1	325	-0.31%
2018/10/01	0	0.00	5	56.50	56.80	-5	333	-1.50%
2018/09/18	0	0.00	1	57.10	57.00	-1	398	-0.25%
2018/09/14	0	0.00	1	57.20	57.30	-1	426	-0.23%
2018/08/28	0	0.00	1	58.50	58.70	-1	699	-0.14%
2018/08/27	0	0.00	1	58.40	58.50	-1	700	-0.14%
2018/08/23	0	0.00	3	57.00	57.10	-3	700	-0.43%
2018/08/22	0	0.00	1	57.20	57.20	-1	704	-0.14%
2018/08/21	0	0.00	2	57.30	57.30	-2	707	-0.28%
2018/08/20	0	0.00	1	57.20	57.20	-1	711	-0.14%
2018/08/15	0	0.00	1	56.60	56.60	-1	709	-0.14%
2018/08/14	3	57.40	0	0.00	57.50	3	705	0.42%
2018/08/13	0	0.00	2	57.50	57.50	-2	705	-0.28%
2018/08/10	0	0.00	3	58.40	58.30	-3	699	-0.43%
2018/08/09	2	58.30	0	0.00	58.40	2	698	0.29%
2018/08/08	1	58.20	1	58.30	58.30	0	698	0.00%
2018/08/07	2	58.25	2	58.30	58.70	0	695	0.00%
2018/08/06	0	0.00	1	59.00	58.30	-1	694	-0.14%
2018/08/03	1	59.80	0	0.00	59.60	1	686	0.15%
2018/08/02	5	60.90	6	60.80	60.70	-1	674	-0.15%
2018/08/01	0	0.00	5	65.60	66.30	-5	646	-0.77%
2018/07/31	2	65.20	0	0.00	65.30	2	619	0.32%
2018/07/30	2	65.20	1	65.10	65.40	1	603	0.17%
2018/07/27	3	65.40	0	0.00	65.40	3	595	0.50%
2018/07/26	1	65.00	0	0.00	65.00	1	585	0.17%
2018/07/24	0	0.00	1	64.00	64.20	-1	578	-0.17%
2018/07/20	1	64.00	0	0.00	64.10	1	572	0.17%
2018/07/17	0	0.00	1	63.70	63.80	-1	568	-0.18%
2018/07/13	2	64.00	0	0.00	63.90	2	566	0.35%
2018/07/12	0	0.00	1	62.60	63.80	-1	564	-0.18%
2018/07/11	0	0.00	1	62.50	62.50	-1	565	-0.18%
2018/07/10	0	0.00	1	62.30	62.40	-1	570	-0.18%
2018/07/06	0	0.00	1	61.90	61.90	-1	571	-0.17%
2018/07/05	1	62.50	0	0.00	62.00	1	563	0.18%
2018/07/03	0	0.00	3	63.40	63.30	-3	560	-0.54%
2018/07/02	3	65.70	0	0.00	65.00	3	551	0.54%
2018/06/29	2	64.50	0	0.00	64.40	2	543	0.37%
2018/06/28	0	0.00	2	64.60	64.10	-2	543	-0.37%
2018/06/26	2	64.70	0	0.00	63.70	2	543	0.37%
2018/06/21	16	67.76	14	67.65	67.20	2	534	0.37%
2018/06/19	1	65.20	2	64.00	64.80	-1	491	-0.20%
2018/06/15	0	0.00	2	64.40	64.30	-2	489	-0.41%
2018/06/14	3	65.53	1	65.10	64.90	2	492	0.41%
2018/06/13	0	0.00	1	65.00	65.50	-1	495	-0.20%
2018/06/12	2	64.90	6	64.27	64.40	-4	486	-0.82%
2018/06/11	3	65.47	3	65.30	65.10	0	473	0.00%
2018/06/08	5	63.24	0	0.00	63.40	5	434	1.15%
2018/06/07	0	0.00	1	60.50	60.30	-1	406	-0.25%
2018/06/06	0	0.00	2	59.40	59.60	-2	406	-0.49%
2018/06/05	0	0.00	6	59.25	59.20	-6	408	-1.47%
2018/06/04	0	0.00	3	59.40	59.40	-3	420	-0.71%
2018/05/29	0	0.00	5	59.50	59.30	-5	465	-1.07%
2018/05/28	6	59.20	0	0.00	59.40	6	511	1.17%
2018/05/15	5	58.50	0	0.00	58.40	5	511	0.98%
2018/05/14	0	0.00	0.1	58.60	58.50	-0.1	517	-0.01%
2018/05/10	0	0.00	1	58.00	58.00	-1	512	-0.20%
2018/05/08	0	0.00	2	58.50	58.30	-2	508	-0.39%
2018/05/07	7	58.71	0	0.00	58.70	7	505	1.38%
2018/04/26	0	0.00	1	55.80	55.50	-1	490	-0.20%
2018/04/25	0	0.00	1	56.30	56.30	-1	487	-0.20%
2018/04/24	4	56.25	1	56.20	56.00	3	487	0.62%
2018/04/17	1	56.60	2	56.40	56.40	-1	476	-0.21%
2018/04/16	1	57.30	1	57.10	57.10	0	476	0.00%
2018/04/13	1	57.70	0	0.00	57.50	1	474	0.21%
2018/04/11	0	0.00	2	58.10	58.10	-2	469	-0.43%
2018/04/03	0.1	59.00	0	0.00	58.90	0.1	464	0.01%
2018/04/02	1	58.90	0	0.00	58.90	1	463	0.22%
2018/03/31	0.1	59.20	0	0.00	58.80	0.1	461	0.01%
2018/03/30	0.1	59.20	0	0.00	59.20	0.1	458	0.01%
2018/03/28	1	60.40	0	0.00	60.00	1	449	0.22%
2018/03/27	1	60.10	1	60.00	60.20	0	442	0.00%
2018/03/26	0	0.00	2	59.20	59.30	-2	430	-0.46%
2018/03/23	6	58.02	0	0.00	58.00	6	418	1.44%
2018/03/22	1	58.50	0	0.00	58.00	1	407	0.25%
2018/03/21	0	0.00	1	59.00	59.20	-1	393	-0.25%
2018/03/19	3	58.13	2	58.40	58.50	1	377	0.27%
2018/03/16	0	0.00	2	57.30	57.60	-2	365	-0.55%
2018/03/14	3	57.37	0	0.00	57.40	3	354	0.85%
2018/03/13	1	57.00	1	57.20	57.20	0	355	0.00%
2018/03/12	0	0.00	1	56.70	56.80	-1	362	-0.28%
2018/03/09	1	55.50	5	55.70	55.80	-4	365	-1.09%
2018/03/08	6	55.70	0	0.00	55.50	6	365	1.64%
2018/03/06	2	55.10	0	0.00	54.90	2	350	0.57%
2018/03/05	1	55.50	4	55.35	55.20	-3	345	-0.87%
2018/03/02	0	0.00	9	54.81	55.00	-9	333	-2.70%
2018/03/01	9	54.96	0	0.00	54.40	9	319	2.82%
2018/02/06	0	0.00	4	50.65	50.40	-4	315	-1.27%
2018/02/05	0	0.00	1	52.50	52.50	-1	312	-0.32%
2018/02/01	1	52.90	0	0.00	52.80	1	323	0.31%
2018/01/26	2	52.80	0	0.00	53.20	2	353	0.57%
2018/01/24	0	0.00	1	52.50	52.50	-1	404	-0.25%
2018/01/22	0	0.00	0.2	52.40	52.60	-0.2	417	-0.05%
2018/01/19	5	52.50	0	0.00	52.20	5	419	1.19%
2018/01/11	1	51.60	0	0.00	51.60	1	435	0.23%