精確 (3162)-日盛-板橋券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.30
漲跌
▼0.10
漲幅
-0.32%
成交量
233張
產業
上櫃電機機械類股▲0.30%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	10	60.70	0	0.00	59.60	10	6,645	0.15%
2023/04/06	1	60.00	4	60.30	60.40	-3	6,571	-0.05%
2023/03/31	2	59.80	1	60.60	60.50	1	6,582	0.02%
2023/03/30	10	58.60	11	58.67	58.50	-1	6,738	-0.01%
2023/03/29	11	58.45	0	0.00	58.00	11	6,814	0.16%
2023/03/28	0	0.00	4	58.65	58.40	-4	7,079	-0.06%
2023/03/27	2	59.70	0	0.00	59.00	2	7,129	0.03%
2023/03/24	14	60.11	9	59.79	59.80	5	7,252	0.07%
2023/03/23	3	61.07	2	61.70	61.60	1	7,357	0.01%
2023/03/22	22	62.22	32	62.72	62.60	-10	7,266	-0.14%
2023/03/21	24	61.16	15.3	62.24	61.30	8.7	6,954	0.13%
2023/03/20	4	58.18	6	57.90	57.20	-2	6,555	-0.03%
2023/03/17	1	56.60	5	57.82	56.70	-4	6,480	-0.06%
2023/03/16	14	55.85	1	55.80	55.30	13	6,360	0.20%
2023/03/15	20	59.31	12	60.25	57.80	8	6,188	0.13%
2023/03/14	4	58.10	18	60.29	60.00	-14	5,701	-0.25%
2023/03/13	16	56.14	22	56.21	55.30	-6	5,252	-0.11%
2023/03/10	8	53.34	7	53.61	54.00	1	5,085	0.02%
2023/03/09	12	57.68	2.2	55.45	55.30	9.8	5,100	0.19%
2023/03/08	8	56.23	1	56.10	56.10	7	4,991	0.14%
2023/03/07	8	55.25	1	54.90	54.90	7	4,972	0.14%
2023/03/06	9	56.12	3	56.03	56.50	6	4,890	0.12%
2023/03/03	8	57.44	10	57.17	57.10	-2	4,748	-0.04%
2023/03/02	4	55.38	4	55.33	55.10	0	4,584	0.00%
2023/03/01	1	54.00	2	54.95	55.00	-1	4,527	-0.02%
2023/02/24	5	53.70	6	54.15	53.90	-1	4,471	-0.02%
2023/02/23	14	53.72	4	55.33	55.40	10	4,389	0.23%
2023/02/22	1	53.70	3	52.70	53.50	-2	4,316	-0.05%
2023/02/21	1	52.90	2	53.00	52.80	-1	4,326	-0.02%
2023/02/20	6	54.03	1	53.90	53.70	5	4,281	0.12%
2023/02/17	1	54.00	3	53.73	54.30	-2	4,255	-0.05%
2023/02/16	3	53.70	0	0.00	54.00	3	4,228	0.07%
2023/02/15	1	52.30	12	52.08	51.80	-11	4,194	-0.26%
2023/02/14	4	50.95	2	51.50	51.60	2	4,214	0.05%
2023/02/13	21	51.48	24	51.01	50.90	-3	4,275	-0.07%
2023/02/10	14	52.00	0	0.00	51.30	14	4,222	0.33%
2023/02/09	16.2	56.20	14	56.51	56.10	2.2	3,982	0.06%
2023/02/08	9	57.63	8	57.75	57.80	1	3,809	0.03%
2023/02/07	8	53.30	5	54.24	55.10	3	3,586	0.08%
2023/02/06	0	0.00	1	51.90	52.50	-1	3,483	-0.03%
2023/02/03	3	52.17	2	51.70	51.40	1	3,457	0.03%
2023/02/02	0	0.00	1	53.10	52.80	-1	3,409	-0.03%
2023/02/01	1	51.00	15	52.83	51.90	-14	3,320	-0.42%
2023/01/31	1	49.80	0	0.00	49.95	1	3,151	0.03%
2023/01/13	1	47.50	1	47.20	46.80	0	3,142	0.00%
2023/01/11	0	0.00	20	48.56	47.95	-20	3,129	-0.64%
2023/01/10	35	48.77	10	48.55	49.00	25	3,103	0.81%
2023/01/09	0	0.00	2	47.35	47.60	-2	3,072	-0.07%
2023/01/05	23	50.62	36	49.89	49.50	-13	3,044	-0.43%
2023/01/04	18	50.27	2	50.50	50.00	16	2,994	0.53%
2022/12/28	0	0.00	2	47.80	47.05	-2	2,865	-0.07%
2022/12/27	3	50.45	1	51.00	50.10	2	2,832	0.07%
2022/12/23	1	48.95	3	49.10	49.00	-2	2,823	-0.07%
2022/12/22	1	49.80	0	0.00	49.65	1	2,826	0.04%
2022/12/21	2	50.25	2	50.85	50.60	0	2,694	0.00%
2022/12/20	8	51.58	4	52.88	49.35	4	2,640	0.15%
2022/12/19	1	53.20	0	0.00	50.80	1	2,399	0.04%
2022/12/16	21	53.44	19	53.79	53.60	2	2,369	0.08%
2022/12/15	1	53.60	7	51.21	53.70	-6	2,321	-0.26%
2022/12/14	0	0.00	3	48.30	48.95	-3	2,371	-0.13%
2022/12/13	0	0.00	1	47.80	47.45	-1	2,473	-0.04%
2022/12/08	3	47.80	0	0.00	47.90	3	2,391	0.13%
2022/12/02	1	48.40	1	47.70	48.75	0	2,278	0.00%
2022/12/01	1	47.85	1	44.90	47.75	0	2,197	0.00%
2022/11/30	0.3	44.00	0	0.00	44.15	0.3	2,097	0.01%
2022/11/29	1.4	44.63	0	0.00	44.50	1.4	2,089	0.07%
2022/11/28	0	0.00	2	43.83	44.05	-2	2,043	-0.10%
2022/11/25	3	43.93	0	0.00	43.60	3	2,043	0.15%
2022/11/17	0	0.00	2	46.08	45.85	-2	2,126	-0.09%
2022/11/11	0	0.00	70	43.99	42.15	-70	2,137	-3.27%
2022/11/10	70	43.07	0	0.00	43.05	70	2,095	3.34%
2022/10/14	1	42.75	0	0.00	43.00	1	1,958	0.05%
2022/10/03	1	46.35	0	0.00	46.35	1	1,949	0.05%
2022/09/30	5	46.00	0	0.00	47.30	5	1,932	0.26%
2022/09/29	1	44.55	1	45.95	45.90	0	1,897	0.00%
2022/09/26	5	48.90	2	48.80	48.00	3	1,703	0.18%
2022/09/23	8	51.69	3	53.30	51.10	5	1,643	0.30%
2022/09/22	12	52.00	7	52.33	53.00	5	1,549	0.32%
2022/09/21	23	51.51	16	51.68	51.00	7	1,424	0.49%
2022/09/20	5	51.08	6	51.33	52.40	-1	1,149	-0.09%
2022/08/29	0	0.00	1	50.40	50.40	-1	787	-0.13%
2022/08/26	1	49.35	0	0.00	49.85	1	737	0.14%
2022/08/24	1	50.50	0	0.00	49.70	1	686	0.15%
2022/08/22	1	49.50	3	49.77	49.70	-2	632	-0.32%
2022/08/18	0	0.00	2	48.03	48.30	-2	554	-0.36%
2022/08/16	0	0.00	2	47.38	46.90	-2	511	-0.39%
2022/08/12	3	46.88	1	49.10	46.05	2	455	0.44%
2022/08/03	0	0.00	1	43.60	42.50	-1	353	-0.28%
2022/07/28	1	45.70	0	0.00	45.00	1	314	0.32%
2022/07/22	2	45.30	0	0.00	45.05	2	287	0.70%
2022/07/20	0	0.00	2	46.00	45.85	-2	276	-0.72%
2022/07/19	2	45.35	4	46.00	45.60	-2	264	-0.76%
2022/07/18	5	45.31	1	45.50	46.00	4	258	1.55%
2022/02/17	0	0.00	10	45.55	45.55	-10	754	-1.33%
2022/01/24	0	0.00	1	45.20	45.55	-1	799	-0.13%
2022/01/18	0	0.00	1	48.40	48.20	-1	804	-0.12%
2022/01/14	21	48.07	20	47.43	47.65	1	789	0.13%
2022/01/12	2	51.55	2	50.58	51.30	0	659	0.00%
2022/01/11	10	50.00	2	49.80	48.20	8	544	1.47%
2021/12/30	0	0.00	3	45.85	46.00	-3	534	-0.56%
2021/12/10	2	46.13	0	0.00	45.95	2	934	0.21%
2021/12/02	0	0.00	2	47.15	46.80	-2	941	-0.21%
2021/11/30	4	47.53	0	0.00	47.25	4	941	0.42%
2021/11/25	0	0.00	4	49.48	49.85	-4	919	-0.44%
2021/11/23	1	49.60	1	49.75	48.40	0	907	0.00%
2021/11/08	2	46.25	0	0.00	45.50	2	835	0.24%
2021/11/03	2	48.38	0	0.00	48.15	2	831	0.24%
2021/11/02	1	48.75	0	0.00	48.00	1	837	0.12%
2021/11/01	0	0.00	3	50.37	49.60	-3	831	-0.36%
2021/10/29	0	0.00	6	49.22	48.55	-6	810	-0.74%
2021/10/27	0	0.00	1	45.45	45.90	-1	786	-0.13%
2021/10/26	0	0.00	1	46.00	45.60	-1	794	-0.13%
2021/10/19	2	45.68	0	0.00	45.50	2	775	0.26%
2021/10/12	1	46.00	0	0.00	45.50	1	751	0.13%
2021/10/08	0	0.00	1	49.25	48.95	-1	732	-0.14%
2021/10/04	0	0.00	1	46.60	43.90	-1	631	-0.16%
2021/10/01	10	47.66	3	46.98	46.35	7	590	1.18%
2021/09/30	9	52.20	0	0.00	51.50	9	517	1.74%
2021/09/27	0	0.00	1	55.90	56.80	-1	412	-0.24%
2021/09/23	1	48.55	0	0.00	47.20	1	347	0.29%
2021/09/22	0	0.00	5	43.75	44.65	-5	335	-1.49%
2021/09/16	4	50.28	0	0.00	49.65	4	303	1.32%
2021/09/15	1	48.80	0	0.00	49.25	1	278	0.36%
2021/08/19	2	50.05	0	0.00	49.50	2	220	0.91%
2021/07/13	0	0.00	1.8	46.19	46.40	-1.8	140	-1.29%
2021/02/17	0	0.00	3	17.08	17.80	-3	37	-7.96%
2018/10/18	0	0.00	3	23.33	25.50	-3	38	-7.71%
2018/09/19	0	0.00	0	23.80	25.60	0	90	-0.02%
2018/08/08	0	0.00	10	28.60	28.60	-10	113	-8.85%
2018/07/20	0	0.00	2	30.78	30.90	-2	117	-1.70%
2018/07/04	0	0.00	2	27.00	27.20	-2	149	-1.34%
2018/05/11	0	0.00	2	26.00	26.00	-2	374	-0.53%
2018/04/26	0	0.00	1	24.75	24.75	-1	640	-0.16%
2018/04/10	0	0.00	1	20.95	20.95	-1	743	-0.13%
2018/03/26	9	27.44	0	0.00	27.30	9	808	1.11%
2018/03/22	1	28.30	0	0.00	28.10	1	818	0.12%
2018/03/21	0	0.00	5	28.70	29.00	-5	816	-0.61%
2018/03/14	0	0.00	3	26.60	26.40	-3	808	-0.37%
2018/02/27	1	28.20	0	0.00	28.15	1	872	0.11%
2018/02/07	0	0.00	4	26.35	26.60	-4	974	-0.41%
2018/02/06	0	0.00	13	24.65	25.00	-13	1,013	-1.28%
2018/02/01	15	27.37	0	0.00	27.35	15	989	1.52%
2018/01/31	3	29.95	0	0.00	30.00	3	947	0.32%
2018/01/30	1	29.00	0	0.00	28.90	1	927	0.11%
2018/01/29	1	28.30	0	0.00	27.35	1	910	0.11%
2018/01/26	1	28.35	0	0.00	28.00	1	879	0.11%
2018/01/25	1	30.80	0	0.00	30.10	1	844	0.12%
2018/01/24	1	31.80	0	0.00	32.00	1	818	0.12%
2018/01/22	1	34.80	1	34.80	34.50	0	772	0.00%
2018/01/19	1	35.80	2	36.28	36.00	-1	763	-0.13%
2018/01/17	1	37.30	0	0.00	36.70	1	754	0.13%
2018/01/16	4	37.96	1	38.50	37.90	3	748	0.40%
2018/01/15	3	36.83	0	0.00	37.65	3	735	0.41%
2018/01/12	0	0.00	8	32.00	35.40	-8	723	-1.11%
2018/01/11	2	36.10	2	34.15	34.55	0	708	0.00%
2018/01/09	5	39.68	0	0.00	39.10	5	669	0.75%
2018/01/05	0	0.00	5	40.05	39.95	-5	648	-0.77%
2018/01/04	1	40.00	0	0.00	40.00	1	646	0.15%
2018/01/02	2	42.23	2	42.50	42.15	0	626	0.00%