公準 (3178)-日盛-板橋券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
105.5
漲跌
▲0.5
漲幅
+0.48%
成交量
262張
產業
上櫃半導體類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	80.60	0	0.00	80.40	1	662	0.15%
2023/03/28	0	0.00	2	78.40	76.30	-2	624	-0.32%
2023/03/24	4	80.50	4	79.65	79.10	0	605	0.00%
2023/03/23	1	83.60	1	83.10	83.10	0	574	0.00%
2023/03/20	2	78.25	2	78.50	78.20	0	462	0.00%
2023/03/17	0	0.00	3	78.60	77.70	-3	448	-0.67%
2023/03/16	1	81.60	0	0.00	78.70	1	431	0.23%
2023/03/15	0	0.00	1	81.80	79.50	-1	383	-0.26%
2023/03/14	7	80.07	2	78.55	76.50	5	305	1.64%
2023/02/03	0	0.00	1	70.90	70.70	-1	239	-0.42%
2023/02/01	1	74.20	0	0.00	71.50	1	235	0.43%
2023/01/31	0	0.00	1	71.90	72.40	-1	221	-0.45%
2023/01/05	0	0.00	1	63.80	63.10	-1	195	-0.51%
2022/12/15	0	0.00	3	66.20	67.40	-3	207	-1.44%
2022/12/14	3	65.10	0	0.00	67.00	3	207	1.44%
2022/11/30	0	0.00	1	70.30	69.00	-1	223	-0.45%
2022/11/18	0	0.00	2	63.45	61.30	-2	286	-0.70%
2022/11/16	0	0.00	1	60.00	61.20	-1	297	-0.34%
2022/11/15	2	63.30	1	62.10	61.80	1	295	0.34%
2022/11/10	2	57.00	0	0.00	58.10	2	282	0.71%
2022/09/05	0	0.00	1	72.00	70.90	-1	503	-0.20%
2022/09/01	0	0.00	1	72.40	69.00	-1	477	-0.21%
2022/08/26	3	71.27	1	71.50	71.00	2	444	0.45%
2022/08/25	0	0.00	1	73.20	73.20	-1	404	-0.25%
2022/08/16	0	0.00	1	64.60	65.00	-1	339	-0.29%
2022/08/11	1	63.40	0	0.00	63.40	1	331	0.30%
2022/07/25	0	0.00	1	60.20	60.30	-1	311	-0.32%
2022/07/22	1	63.30	0	0.00	60.90	1	307	0.33%
2022/07/21	0	0.00	1	59.30	61.80	-1	289	-0.35%
2022/07/14	0	0.00	1	55.80	55.30	-1	281	-0.36%
2022/07/11	1	55.70	0	0.00	55.70	1	278	0.36%
2022/06/30	0	0.00	1	60.10	58.60	-1	255	-0.39%
2022/06/27	2	66.05	0	0.00	65.40	2	241	0.83%
2022/06/22	23	67.17	22	68.02	67.50	1	202	0.49%
2022/06/21	21	62.00	22	65.55	65.80	-1	122	-0.82%
2022/02/10	0	0.00	1	68.50	68.50	-1	388	-0.26%
2021/11/26	0.2	75.10	0	0.00	74.50	0.2	969	0.02%
2021/11/25	0.2	77.10	0	0.00	76.90	0.2	972	0.02%
2021/11/23	1	77.70	4	77.80	75.40	-3	977	-0.31%
2021/11/19	0	0.00	1	78.10	78.10	-1	967	-0.10%
2021/11/18	0.1	78.50	0	0.00	78.70	0.1	958	0.01%
2021/11/16	3	85.00	3	82.30	82.80	0	923	0.00%
2021/11/12	0.3	78.36	0	0.00	77.90	0.3	828	0.04%
2021/11/11	0	0.00	3	80.30	78.60	-3	823	-0.36%
2021/11/05	4	79.80	2	80.60	80.20	2	783	0.26%
2021/11/04	3	80.77	0	0.00	81.10	3	763	0.39%
2021/11/03	3	83.57	4	78.50	76.30	-1	717	-0.14%
2021/11/02	3	80.90	2	80.80	82.60	1	581	0.17%
2021/10/28	1	76.00	0	0.00	74.00	1	520	0.19%
2021/10/27	1	77.40	0	0.00	76.80	1	510	0.20%
2021/10/26	0	0.00	2	74.85	74.30	-2	494	-0.40%
2021/10/21	1	75.30	0	0.00	73.00	1	479	0.21%
2021/10/19	0	0.00	7	66.81	66.80	-7	471	-1.48%
2021/10/15	2	67.10	2	68.05	68.00	0	506	0.00%
2021/10/06	5	69.52	0	0.00	67.20	5	655	0.76%
2021/10/01	0	0.00	1	69.50	69.90	-1	670	-0.15%
2021/09/30	1	77.80	6	77.18	76.70	-5	646	-0.77%
2021/09/29	3	78.00	2	77.65	74.40	1	612	0.16%
2021/09/28	1	72.70	0	0.00	73.70	1	553	0.18%
2021/08/25	0	0.00	1	65.80	67.70	-1	616	-0.16%
2021/08/24	1	65.30	0	0.00	64.40	1	624	0.16%
2021/07/28	0	0.00	4	76.05	76.60	-4	753	-0.53%
2021/07/26	0	0.00	1	84.00	83.60	-1	770	-0.13%
2021/07/23	1	82.80	6	82.72	81.70	-5	759	-0.66%
2021/07/22	1	83.30	1	82.00	80.00	0	748	0.00%
2021/07/21	4	80.80	4	81.23	81.30	0	735	0.00%
2021/07/20	2	77.15	1	78.20	76.70	1	723	0.14%
2021/07/16	5	80.00	0	0.00	79.90	5	750	0.67%
2021/07/15	1	82.80	0	0.00	81.80	1	750	0.13%
2021/07/14	2	85.40	3	84.17	85.00	-1	735	-0.14%
2021/07/13	6	84.03	4	84.73	81.10	2	705	0.28%
2021/07/09	0	0.00	1	73.70	73.10	-1	628	-0.16%
2021/07/08	0	0.00	1	74.30	74.00	-1	654	-0.15%
2021/07/01	3	79.07	0	0.00	77.00	3	777	0.39%
2021/06/28	1	78.00	0	0.00	77.60	1	901	0.11%
2021/06/25	2	79.35	2	81.90	77.50	0	1,063	0.00%
2021/06/15	1	69.20	1	69.70	69.10	0	1,628	0.00%
2021/06/10	0	0.00	1	70.50	70.50	-1	1,841	-0.05%
2021/05/25	1	71.50	1	72.30	70.50	0	3,729	0.00%
2021/05/24	0	0.00	2	69.10	70.70	-2	3,891	-0.05%
2021/05/20	2	67.00	0	0.00	67.70	2	3,986	0.05%
2021/05/19	0	0.00	1	67.60	69.00	-1	4,058	-0.02%
2021/05/18	1	62.50	1	62.80	66.30	0	4,078	0.00%
2021/05/17	1	60.10	1	61.60	60.30	0	4,096	0.00%
2021/05/13	0	0.00	1	64.10	67.40	-1	4,152	-0.02%
2021/05/12	1	62.40	0	0.00	62.40	1	4,242	0.02%
2021/05/11	1	69.10	1	69.60	66.40	0	4,266	0.00%
2021/05/07	1	74.30	1	71.90	75.00	0	4,692	0.00%
2021/05/05	0	0.00	1	72.50	70.80	-1	4,858	-0.02%
2021/05/04	1	70.00	0	0.00	71.70	1	4,895	0.02%
2021/05/03	0	0.00	4	70.80	70.20	-4	5,023	-0.08%
2021/04/29	0	0.00	1	77.00	75.00	-1	5,095	-0.02%
2021/04/28	0	0.00	2	79.00	79.40	-2	5,112	-0.04%
2021/04/27	0	0.00	4	80.83	80.30	-4	5,109	-0.08%
2021/04/26	0	0.00	1	82.20	81.90	-1	5,112	-0.02%
2021/04/23	1	84.00	3	82.70	83.40	-2	5,107	-0.04%
2021/04/22	1	83.00	2	84.10	80.20	-1	5,094	-0.02%
2021/04/21	1	87.00	0	0.00	86.10	1	5,075	0.02%
2021/04/20	2	88.85	1	90.00	88.80	1	5,064	0.02%
2021/04/19	2	89.70	2	91.70	89.40	0	5,057	0.00%
2021/04/16	2	89.40	1	90.80	89.20	1	5,033	0.02%
2021/04/15	0	0.00	5	89.84	91.10	-5	5,020	-0.10%
2021/04/14	1	89.00	1	93.70	88.90	0	5,010	0.00%
2021/04/13	2	93.55	1	94.50	91.60	1	4,985	0.02%
2021/04/12	1	94.00	0	0.00	90.10	1	4,962	0.02%
2021/04/09	13	95.62	1	96.10	93.00	12	4,945	0.24%
2021/04/08	0	0.00	1	94.20	93.80	-1	4,913	-0.02%
2021/04/07	6.1	96.43	6	97.00	94.90	0.1	4,887	0.00%
2021/04/06	1.3	99.17	1	99.30	99.00	0.3	4,834	0.01%
2021/04/01	6.3	98.94	7	99.60	99.10	-0.7	4,803	-0.01%
2021/03/31	1.2	97.08	2	98.15	96.10	-0.8	4,725	-0.02%
2021/03/30	23.3	101.07	21	101.81	101.50	2.3	4,664	0.05%
2021/03/29	22	96.63	26.1	97.37	98.60	-4.1	4,486	-0.09%
2021/03/26	9	89.49	21	89.60	89.70	-12	4,334	-0.28%
2021/03/25	32	89.71	27	90.01	88.40	5	4,273	0.12%
2021/03/24	32	87.41	28	86.92	87.30	4	4,107	0.10%
2021/03/23	19	86.02	18	86.76	84.40	1	4,012	0.02%
2021/03/22	0	0.00	1	83.30	83.20	-1	3,949	-0.03%
2021/03/19	8	85.45	4	86.38	85.20	4	3,929	0.10%
2021/03/18	4	85.95	4	85.65	86.50	0	3,901	0.00%
2021/03/17	3	86.67	5	87.60	87.00	-2	3,862	-0.05%
2021/03/16	16	87.55	13.1	88.49	85.50	2.9	3,790	0.08%
2021/03/15	1	84.00	2	83.55	84.00	-1	3,654	-0.03%
2021/03/12	8	82.60	3	81.57	80.70	5	3,617	0.14%
2021/03/11	12	80.11	5	82.02	81.80	7	3,588	0.20%
2021/03/10	3	80.83	4	79.65	78.80	-1	3,530	-0.03%
2021/03/09	9	81.36	7	81.40	81.90	2	3,482	0.06%
2021/03/08	10.1	84.40	8	82.84	82.00	2.1	3,392	0.06%
2021/03/05	7.1	89.77	6	88.50	86.30	1.1	3,247	0.03%
2021/03/04	64	90.52	66	89.28	87.10	-2	2,978	-0.07%
2021/03/03	10	83.49	8	83.23	86.90	2	2,583	0.08%
2021/03/02	10	86.41	9	86.03	79.00	1	2,422	0.04%
2021/02/26	43	84.47	44	83.99	85.00	-1	2,195	-0.05%
2021/02/25	3	78.23	4	79.43	80.30	-1	1,875	-0.05%
2021/02/24	9	76.80	6	77.07	73.00	3	1,762	0.17%
2021/02/23	2	70.25	7	71.40	72.70	-5	1,596	-0.31%
2021/02/22	4	66.68	14	67.00	66.10	-10	1,528	-0.65%
2021/02/19	0	0.00	1	66.70	66.00	-1	1,493	-0.07%
2021/02/18	6	61.60	1	62.00	64.30	5	1,419	0.35%
2021/02/17	1	59.00	2	59.65	58.50	-1	1,390	-0.07%
2021/02/05	3	61.57	8	60.79	60.00	-5	1,365	-0.37%
2021/02/04	1	63.30	1	64.50	61.10	0	1,339	0.00%
2021/02/03	15	63.63	13	64.44	63.50	2	1,286	0.16%
2021/02/02	11	61.25	1	62.50	62.50	10	1,183	0.84%
2021/02/01	38	65.47	33	64.42	61.10	5	1,135	0.44%
2021/01/29	5	69.78	6	69.70	64.10	-1	955	-0.10%
2021/01/28	3	66.30	3	66.43	69.50	0	688	0.00%
2021/01/27	0	0.00	1	63.20	63.20	-1	540	-0.19%
2021/01/26	2	57.20	11	56.92	57.50	-9	502	-1.79%
2021/01/25	11	60.46	1	61.50	60.30	10	458	2.18%
2021/01/22	1	57.00	0	0.00	58.70	1	309	0.32%
2021/01/21	0	0.00	2	53.40	53.40	-2	219	-0.91%
2021/01/19	0	0.00	5	50.40	50.10	-5	184	-2.71%
2021/01/11	2	47.00	0	0.00	46.45	2	163	1.22%
2020/12/10	5	48.65	0	0.00	48.30	5	188	2.66%
2020/11/10	2	48.83	0	0.00	49.00	2	650	0.31%
2020/11/02	1	44.95	0	0.00	44.95	1	678	0.15%
2020/10/16	1	49.00	0	0.00	48.65	1	737	0.14%
2020/10/15	0	0.00	1	49.20	49.40	-1	750	-0.13%
2020/09/03	3	64.40	3	61.40	61.40	0	1,081	0.00%
2020/09/02	14	62.97	14	63.62	63.20	0	1,073	0.00%
2020/09/01	0	0.00	3	57.97	60.60	-3	900	-0.33%
2020/08/31	3	55.27	0	0.00	55.10	3	871	0.34%
2020/08/06	0	0.00	3	54.07	54.00	-3	1,606	-0.19%
2020/08/04	1	54.30	0	0.00	53.80	1	1,619	0.06%
2020/07/22	0	0.00	1	55.30	55.30	-1	1,664	-0.06%
2020/07/16	0	0.00	1	55.10	55.00	-1	1,636	-0.06%
2020/07/10	0	0.00	10	58.00	56.00	-10	1,633	-0.61%
2020/07/07	0	0.00	3	56.10	56.40	-3	1,596	-0.19%
2020/07/06	0	0.00	2	57.00	57.30	-2	1,620	-0.12%
2020/07/03	3	57.80	1	58.00	57.70	2	1,617	0.12%
2020/06/30	0	0.00	2	58.40	57.70	-2	1,593	-0.13%
2020/06/23	0	0.00	1	58.00	57.60	-1	1,538	-0.06%
2020/06/19	2	58.10	0	0.00	58.10	2	1,528	0.13%
2020/06/18	11	61.04	0	0.00	60.50	11	1,516	0.73%
2020/06/16	0	0.00	1	62.40	62.40	-1	1,427	-0.07%
2020/06/15	2	58.00	4	57.75	56.80	-2	1,397	-0.14%
2020/06/12	2	57.10	0	0.00	57.10	2	1,385	0.14%
2020/06/10	1	57.60	4	58.15	57.80	-3	1,376	-0.22%
2020/06/08	0	0.00	2	63.00	60.40	-2	1,352	-0.15%
2020/06/05	0	0.00	3	62.30	63.80	-3	1,373	-0.22%
2020/06/04	7	64.00	6	63.88	63.80	1	1,369	0.07%
2020/06/03	1	60.50	1	59.50	59.80	0	1,295	0.00%
2020/06/02	3	59.37	3	60.50	59.30	0	1,277	0.00%
2020/06/01	32	61.83	28	61.96	61.90	4	1,254	0.32%
2020/05/29	3	57.13	0	0.00	59.80	3	1,190	0.25%
2020/05/28	11	58.53	14	59.71	54.40	-3	1,140	-0.26%
2020/05/27	4	53.40	3	54.63	55.80	1	1,042	0.10%
2020/05/26	3	52.60	1	53.20	50.80	2	1,014	0.20%
2020/05/25	0	0.00	6	48.68	49.20	-6	962	-0.62%
2020/05/22	4	49.99	4	48.75	48.35	0	958	0.00%
2020/05/21	7	49.28	3	49.25	48.70	4	940	0.43%
2020/05/20	0	0.00	1	46.05	46.55	-1	894	-0.11%
2020/05/19	2	47.30	0	0.00	46.55	2	883	0.23%
2020/05/18	2	47.10	1	47.85	48.20	1	866	0.12%
2020/05/15	11	44.49	8	44.95	45.90	3	783	0.38%
2020/05/14	5	43.60	10	42.98	41.75	-5	745	-0.67%
2020/05/13	2	43.53	8	42.93	42.00	-6	774	-0.77%
2020/05/12	5	41.50	0	0.00	41.60	5	764	0.65%
2020/05/11	0	0.00	5	39.59	40.25	-5	761	-0.66%
2020/05/08	8	41.01	3	39.90	39.50	5	773	0.65%
2020/05/05	0	0.00	1	39.20	38.70	-1	836	-0.12%
2020/04/30	1	39.75	1	39.05	39.15	0	905	0.00%
2020/04/29	10	41.30	0	0.00	39.25	10	1,003	1.00%
2020/04/28	0	0.00	1	39.60	39.60	-1	1,028	-0.10%
2020/04/20	0	0.00	5	36.35	36.70	-5	1,390	-0.36%
2020/04/17	0	0.00	5	36.40	36.50	-5	1,411	-0.35%
2020/04/16	0	0.00	1	38.20	36.70	-1	1,441	-0.07%
2020/04/15	5	37.00	0	0.00	36.05	5	1,512	0.33%
2020/04/10	0	0.00	4	35.85	36.25	-4	1,551	-0.26%
2020/04/09	7	36.04	5	36.96	36.10	2	1,552	0.13%
2020/04/07	7	31.79	0	0.00	31.35	7	1,531	0.46%
2020/04/06	1	30.95	0	0.00	30.95	1	1,560	0.06%
2020/03/26	0	0.00	5	31.12	31.80	-5	1,688	-0.30%
2020/03/25	5	32.50	0	0.00	31.25	5	1,688	0.30%
2020/03/24	5	30.50	0	0.00	30.55	5	1,678	0.30%
2020/03/23	1	27.80	1	27.00	27.80	0	1,671	0.00%
2020/03/19	0	0.00	16	26.01	25.75	-16	1,657	-0.97%
2020/03/18	2	30.43	2	30.65	28.60	0	1,642	0.00%
2020/03/17	7	32.26	9	32.54	30.70	-2	1,628	-0.12%
2020/03/16	0	0.00	1	36.90	34.05	-1	1,614	-0.06%
2020/03/13	2	34.00	0	0.00	37.75	2	1,598	0.13%
2020/03/12	5	39.90	5	36.80	37.75	0	1,580	0.00%
2020/03/11	5	42.24	5	42.94	39.10	0	1,558	0.00%
2020/03/10	0	0.00	2	40.45	40.45	-2	1,506	-0.13%
2020/03/09	4	37.60	0	0.00	36.80	4	1,479	0.27%
2020/03/06	3	40.15	0	0.00	39.20	3	1,471	0.20%
2020/02/24	9	45.03	9	44.32	43.30	0	1,369	0.00%
2020/02/19	0	0.00	3	43.70	43.55	-3	1,342	-0.22%
2020/02/17	5	45.74	3	44.37	44.20	2	1,320	0.15%
2020/02/14	20	45.44	15	45.72	45.50	5	1,299	0.38%
2020/02/13	5	43.97	0	0.00	42.65	5	1,252	0.40%
2020/02/10	10	46.31	11	46.46	46.00	-1	1,193	-0.08%
2020/02/07	30	50.45	26	50.15	47.70	4	1,170	0.34%
2020/02/06	0	0.00	3	49.40	49.35	-3	1,137	-0.26%
2020/02/05	0	0.00	2	52.00	49.25	-2	1,111	-0.18%
2020/02/04	4	52.63	4	52.60	52.60	0	1,076	0.00%
2020/02/03	45	51.27	41	51.86	52.00	4	1,030	0.39%
2020/01/31	23	49.23	41	49.04	50.00	-18	925	-1.95%
2020/01/30	17	47.31	0	0.00	46.50	17	862	1.97%
2020/01/20	9	50.17	17	49.59	48.65	-8	830	-0.96%
2020/01/17	8	48.03	10	48.53	48.10	-2	792	-0.25%
2020/01/16	26	49.99	42	49.81	46.60	-16	725	-2.21%
2020/01/15	15	47.75	0	0.00	47.05	15	609	2.46%
2020/01/14	1	47.60	6	47.14	47.60	-5	544	-0.92%
2020/01/13	6	42.77	11	41.00	43.30	-5	470	-1.06%
2020/01/10	5	42.70	0	0.00	42.15	5	446	1.12%
2020/01/09	21	42.72	18	43.43	43.70	3	408	0.73%
2020/01/08	4	39.75	0	0.00	39.75	4	327	1.22%
2019/12/31	0	0.00	13	38.89	39.30	-13	248	-5.23%
2019/12/30	14	40.68	3	40.73	39.40	11	236	4.66%
2019/12/27	2	38.90	0	0.00	39.10	2	199	1.00%
2019/12/26	0	0.00	1	39.30	39.30	-1	169	-0.59%
2019/12/25	0	0.00	5	35.75	35.75	-5	112	-4.45%
2019/12/24	0	0.00	3	32.40	32.50	-3	84	-3.54%
2019/12/23	4	34.25	0	0.00	32.80	4	79	5.02%
2019/12/20	0	0.00	1	31.85	32.50	-1	52	-1.91%
2019/07/11	2	28.70	0	0.00	28.70	2	43	4.58%
2019/06/14	5	29.00	0	0.00	29.00	5	122	4.09%
2019/05/14	1	28.80	0	0.00	29.10	1	146	0.68%
2019/05/09	1	29.70	5	29.87	29.70	-4	156	-2.55%
2019/04/15	5	32.20	0	0.00	32.20	5	157	3.18%
2019/04/12	1	32.10	0	0.00	31.90	1	156	0.64%
2019/03/28	0	0.00	2	32.35	32.20	-2	151	-1.32%
2019/03/25	2	33.08	1	33.60	34.10	1	138	0.72%
2019/03/22	1	31.25	0	0.00	34.15	1	124	0.81%
2019/03/19	0	0.00	2	29.75	30.20	-2	98	-2.02%
2019/03/15	5	29.15	0	0.00	29.20	5	112	4.46%
2019/03/12	2	29.30	0	0.00	29.40	2	115	1.73%
2019/02/21	2	29.50	0	0.00	29.65	2	151	1.32%
2019/02/18	1	29.75	0	0.00	29.80	1	152	0.66%
2019/01/21	1	29.50	0	0.00	29.00	1	139	0.72%
2018/12/19	1	30.10	0	0.00	30.05	1	135	0.74%
2018/12/05	0	0.00	2	30.40	30.65	-2	103	-1.93%
2018/12/03	2	30.75	49	31.00	30.65	-47	98	-47.88%
2018/11/30	49	31.30	2	31.35	31.35	47	84	55.35%
2018/11/22	0	0.00	3	29.20	28.95	-3	62	-4.83%
2018/11/20	3	28.50	0	0.00	28.65	3	56	5.31%