堡達 (3537)-日盛-板橋券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
46.50
漲跌
▲0.55
漲幅
+1.20%
成交量
1,930張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	5	37.00	0	0.00	37.10	5	198	2.52%
2023/03/27	0	0.00	0.4	37.35	37.25	-0.4	198	-0.20%
2023/03/09	0	0.00	38	37.61	37.50	-38	178	-21.25%
2023/02/21	0	0.00	1	38.80	38.85	-1	123	-0.81%
2022/11/16	0	0.00	2	34.80	34.85	-2	66	-3.02%
2022/08/26	0	0.00	5	35.57	35.55	-5	134	-3.71%
2022/08/23	0	0.00	1	35.35	35.35	-1	135	-0.74%
2022/08/16	8	34.60	1	34.55	34.40	7	138	5.07%
2022/08/12	1	33.95	0	0.00	33.95	1	136	0.73%
2022/07/29	0	0.00	1	33.35	33.30	-1	173	-0.58%
2022/07/18	2	36.20	0	0.00	36.35	2	189	1.05%
2022/06/30	1	38.65	0	0.00	38.35	1	212	0.47%
2022/06/01	0	0.00	5	40.10	40.10	-5	385	-1.30%
2022/05/19	0	0.00	1	40.00	40.25	-1	572	-0.17%
2022/05/12	1	38.65	0	0.00	38.50	1	838	0.12%
2022/05/06	0	0.00	6	41.10	41.10	-6	890	-0.67%
2022/04/21	1	42.80	0	0.00	42.80	1	1,026	0.10%
2022/04/15	0	0.00	5	41.70	41.70	-5	1,029	-0.49%
2022/04/13	11	42.25	0	0.00	42.25	11	1,026	1.07%
2022/04/12	0	0.00	10	40.63	40.65	-10	1,019	-0.98%
2022/03/25	5	42.46	4	42.75	42.85	1	1,029	0.10%
2022/03/21	0	0.00	1	42.20	42.25	-1	996	-0.10%
2022/03/16	1	40.95	0	0.00	41.05	1	968	0.10%
2022/03/11	0	0.00	2	38.65	38.75	-2	920	-0.22%
2022/03/09	0	0.00	1	38.20	38.50	-1	914	-0.11%
2022/03/08	0	0.00	1	38.10	38.00	-1	909	-0.11%
2022/03/07	0	0.00	1	40.00	39.70	-1	889	-0.11%
2022/02/25	0	0.00	1	40.00	39.90	-1	831	-0.12%
2022/02/24	1	40.90	5	39.83	39.75	-4	822	-0.49%
2022/02/22	1	41.45	1	41.65	41.55	0	792	0.00%
2022/02/18	0	0.00	1	42.30	43.15	-1	716	-0.14%
2022/02/17	1	42.05	0	0.00	42.35	1	673	0.15%
2022/02/16	10	42.77	1	42.35	42.35	9	687	1.31%
2022/02/15	5	42.50	6	41.98	41.60	-1	675	-0.15%
2022/02/14	6	42.74	16	42.87	41.85	-10	657	-1.52%
2022/02/11	2	40.88	2	41.58	41.50	0	557	0.00%
2022/01/26	3	38.83	6	38.83	39.00	-3	466	-0.64%
2022/01/24	1	39.75	0	0.00	38.25	1	446	0.22%
2022/01/20	0	0.00	11	38.92	39.00	-11	397	-2.76%
2022/01/14	1	37.55	1	37.85	37.85	0	332	0.00%
2022/01/10	0	0.00	1	37.30	38.05	-1	316	-0.32%
2022/01/04	1	38.00	0	0.00	37.80	1	292	0.34%
2022/01/03	0	0.00	1	38.20	37.80	-1	287	-0.35%
2021/12/30	4	38.03	0	0.00	37.95	4	269	1.48%
2021/12/14	0	0.00	10	36.20	36.25	-10	246	-4.05%
2021/12/06	10	37.25	0	0.00	37.25	10	242	4.13%
2021/11/26	0	0.00	5	36.40	36.45	-5	235	-2.13%
2021/11/17	1	36.85	0	0.00	36.80	1	229	0.44%
2021/11/16	1	37.85	0	0.00	37.40	1	222	0.45%
2021/11/15	5	37.35	1	37.35	37.35	4	215	1.85%
2021/11/08	5	35.55	0.1	35.75	35.75	4.9	119	4.12%
2021/10/21	0	0.00	3	33.70	33.70	-3	156	-1.92%
2021/10/19	0	0.00	2	33.50	33.50	-2	168	-1.18%
2021/09/09	5	34.20	0	0.00	34.40	5	327	1.53%
2021/08/20	0	0.00	0	32.50	32.70	0	346	0.00%
2021/08/17	0	0.00	2	32.65	32.65	-2	350	-0.57%
2021/08/16	0	0.00	30	32.80	32.75	-30	353	-8.50%
2021/08/10	0	0.00	15	35.17	35.10	-15	349	-4.29%
2021/08/09	1	36.45	0	0.00	36.15	1	353	0.28%
2021/08/06	6	36.10	0	0.00	35.90	6	362	1.66%
2021/08/05	4	36.10	0	0.00	36.10	4	373	1.07%
2021/07/28	0	0.00	3	35.80	36.10	-3	484	-0.62%
2021/07/27	0	0.00	5	37.13	36.85	-5	509	-0.98%
2021/07/26	4	37.03	0	0.00	37.00	4	531	0.75%
2021/07/22	0	0.00	10	35.62	35.55	-10	577	-1.73%
2021/07/20	100	37.20	50	36.13	36.00	50	589	8.48%
2021/07/19	0	0.00	3	39.20	39.20	-3	583	-0.51%
2021/07/13	0	0.00	5.6	39.59	38.65	-5.6	590	-0.95%
2021/07/12	5	39.10	0	0.00	39.05	5	589	0.85%
2021/07/07	1	38.75	8	38.90	38.75	-7	623	-1.12%
2021/07/05	6	38.70	0	0.00	39.00	6	656	0.91%
2021/07/01	0	0.00	3	37.75	37.80	-3	662	-0.45%
2021/06/30	18	37.63	0	0.00	38.20	18	682	2.64%
2021/06/29	0	0.00	5	37.62	37.55	-5	734	-0.68%
2021/06/25	0	0.00	3	38.05	37.70	-3	776	-0.39%
2021/06/23	0	0.00	5	37.72	37.80	-5	808	-0.62%
2021/06/22	3	37.80	0	0.00	37.70	3	858	0.35%
2021/06/09	0	0.00	4	38.01	38.00	-4	923	-0.43%
2021/06/08	0	0.00	0.3	38.30	38.40	-0.3	936	-0.03%
2021/06/07	0	0.00	4	38.03	38.05	-4	940	-0.43%
2021/05/31	1	38.90	0	0.00	39.00	1	936	0.11%
2021/05/28	0	0.00	10	39.30	38.85	-10	936	-1.07%
2021/05/27	0	0.00	10	38.50	38.45	-10	931	-1.07%
2021/05/25	0	0.00	24	38.25	38.15	-24	937	-2.56%
2021/05/20	0	0.00	4	37.80	37.10	-4	939	-0.43%
2021/05/12	53	36.99	0	0.00	36.60	53	893	5.93%
2021/05/11	0	0.00	0.4	39.60	39.55	-0.4	867	-0.05%
2021/05/10	4	42.75	10	43.30	42.65	-6	842	-0.71%
2021/05/07	0	0.00	20.1	42.75	43.00	-20.1	827	-2.43%
2021/05/05	10	39.70	10	41.40	40.95	0	788	0.00%
2021/05/04	1	42.00	6	40.40	40.35	-5	780	-0.64%
2021/05/03	6	43.14	0	0.00	42.70	6	752	0.80%
2021/04/29	0	0.00	66	42.70	43.15	-66	724	-9.11%
2021/04/27	4	41.55	0	0.00	41.30	4	676	0.59%
2021/04/23	0	0.00	1	40.65	40.90	-1	660	-0.15%
2021/04/22	70	40.71	0	0.00	40.35	70	664	10.53%
2021/04/21	25	40.96	1	41.10	41.05	24	667	3.59%
2021/04/20	0	0.00	0.2	41.10	41.30	-0.2	665	-0.03%
2021/04/16	0	0.00	3	40.85	41.15	-3	661	-0.45%
2021/04/14	0	0.00	3	41.12	41.70	-3	653	-0.46%
2021/04/13	8	42.53	5	41.96	41.60	3	641	0.47%
2021/04/12	2	41.85	11	42.26	42.40	-9	622	-1.45%
2021/04/09	0	0.00	6	41.00	41.15	-6	594	-1.01%
2021/04/08	4	41.08	0.2	41.10	40.95	3.8	584	0.65%
2021/04/07	0	0.00	3	40.87	40.80	-3	576	-0.52%
2021/04/01	13	41.62	2	40.75	41.60	11	555	1.98%
2021/03/31	5	39.44	6	39.70	40.00	-1	510	-0.20%
2021/03/29	0	0.00	4.1	38.81	38.45	-4.1	474	-0.86%
2021/03/26	2	38.30	5	38.50	38.50	-3	457	-0.66%
2021/03/25	3	38.13	0	0.00	37.95	3	444	0.67%
2021/03/23	1	36.70	0	0.00	36.70	1	390	0.26%
2021/03/19	0	0.00	1	36.40	36.25	-1	381	-0.26%
2021/03/12	1	35.45	0	0.00	35.55	1	383	0.26%
2021/03/09	0.1	34.60	0	0.00	34.70	0.1	389	0.03%
2021/01/15	0.2	35.30	0	0.00	35.15	0.2	465	0.04%
2021/01/14	0.1	35.40	3	35.42	35.90	-2.9	453	-0.64%
2021/01/12	0	0.00	2	34.80	34.65	-2	433	-0.46%
2021/01/11	0	0.00	5	35.18	35.35	-5	427	-1.17%
2021/01/05	2	34.80	0	0.00	35.15	2	403	0.50%
2020/12/31	0	0.00	5	35.05	35.00	-5	396	-1.26%
2020/12/30	0	0.00	3	35.30	35.25	-3	392	-0.76%
2020/12/25	14	34.86	2	35.15	34.85	12	369	3.25%
2020/12/23	0	0.00	7	33.73	34.10	-7	346	-2.02%
2020/12/18	0	0.00	1	33.65	33.65	-1	345	-0.29%
2020/12/17	0	0.00	1	33.85	33.85	-1	348	-0.29%
2020/12/10	0.1	34.55	1	35.45	34.55	-0.9	339	-0.27%
2020/12/08	0	0.00	1	34.60	34.60	-1	299	-0.33%
2020/12/04	0	0.00	0.1	33.70	33.90	-0.1	283	-0.04%
2020/11/30	1	33.90	0	0.00	33.70	1	264	0.38%
2020/11/26	0	0.00	3	34.70	34.25	-3	251	-1.19%
2020/11/25	1	33.00	5	33.90	33.90	-4	233	-1.71%
2020/11/20	0	0.00	2	32.55	32.55	-2	205	-0.97%
2020/11/19	0	0.00	1	31.70	32.35	-1	194	-0.51%
2020/11/12	1	30.20	0	0.00	30.15	1	180	0.55%
2020/11/11	0	0.00	1	30.30	30.30	-1	183	-0.55%
2020/11/04	5	30.75	0	0.00	30.75	5	198	2.52%
2020/10/30	3	30.22	0	0.00	30.45	3	222	1.35%
2020/10/13	1	31.10	0	0.00	31.05	1	329	0.30%
2020/09/24	2	30.35	0	0.00	30.25	2	449	0.44%
2020/09/16	0	0.00	1	31.10	31.10	-1	471	-0.21%
2020/08/31	2	34.25	0	0.00	34.25	2	574	0.35%
2020/08/20	1	32.60	0	0.00	32.80	1	694	0.14%
2020/08/11	4	33.75	0	0.00	33.75	4	798	0.50%
2020/08/10	2	35.40	0	0.00	35.20	2	803	0.25%
2020/08/07	3	35.60	0	0.00	35.60	3	819	0.37%
2020/08/06	0	0.00	4	34.60	34.75	-4	825	-0.48%
2020/08/05	5	33.65	5	33.43	34.15	0	873	0.00%
2020/07/31	4	33.60	6	33.50	33.55	-2	955	-0.21%
2020/07/29	6	32.60	0	0.00	32.35	6	984	0.61%
2020/07/20	0	0.00	2	39.65	39.65	-2	1,012	-0.20%
2020/07/17	0	0.00	2	40.20	40.25	-2	1,012	-0.20%
2020/07/15	1	41.35	1	41.10	41.00	0	1,015	0.00%
2020/07/14	1	42.00	0	0.00	41.45	1	1,005	0.10%
2020/07/13	4	41.94	1	42.10	41.85	3	989	0.30%
2020/07/03	1	40.00	0	0.00	40.00	1	929	0.11%
2020/06/30	0	0.00	6	38.73	38.80	-6	915	-0.66%
2020/06/24	0	0.00	4	39.40	39.45	-4	911	-0.44%
2020/06/23	0	0.00	1	38.75	39.00	-1	908	-0.11%
2020/06/11	10	38.05	0	0.00	37.25	10	884	1.13%
2020/06/02	0	0.00	7	41.66	41.50	-7	840	-0.83%
2020/06/01	4	42.45	0	0.00	42.40	4	826	0.48%
2020/05/29	3	39.95	0	0.00	40.20	3	776	0.39%
2020/05/14	1	38.35	5	37.85	38.00	-4	613	-0.65%
2020/05/13	5	38.60	0	0.00	38.80	5	598	0.83%
2020/05/12	0	0.00	1	38.10	38.80	-1	586	-0.17%
2020/05/11	2	36.60	2	36.85	37.30	0	530	0.00%
2020/05/08	0	0.00	14	38.36	37.50	-14	507	-2.76%
2020/05/06	0	0.00	13	35.80	36.10	-13	440	-2.95%
2020/05/05	2	36.03	10	36.20	35.85	-8	426	-1.87%
2020/04/29	0	0.00	10	33.26	33.35	-10	353	-2.83%
2020/04/20	1	31.15	0	0.00	31.35	1	319	0.31%
2020/04/16	1	30.40	0	0.00	30.40	1	309	0.32%
2020/04/13	4	29.35	0	0.00	29.40	4	317	1.26%
2020/04/06	2	28.25	0	0.00	28.25	2	364	0.55%
2020/03/20	44	25.25	0	0.00	25.50	44	350	12.56%
2020/03/17	0	0.00	2	26.20	26.20	-2	339	-0.59%
2020/03/13	0	0.00	2	26.65	27.60	-2	328	-0.61%
2020/03/10	2	32.30	0	0.00	31.20	2	317	0.63%
2020/02/14	2	32.00	0	0.00	32.00	2	299	0.67%
2020/02/04	0	0.00	1	30.80	30.95	-1	311	-0.32%
2020/02/03	1	29.80	0	0.00	30.40	1	315	0.32%
2020/01/03	0	0.00	2	33.50	33.30	-2	343	-0.58%
2019/12/24	1	32.30	0	0.00	32.25	1	382	0.26%
2019/11/05	1	34.00	0	0.00	33.95	1	405	0.25%
2019/11/04	0	0.00	1	33.85	33.90	-1	406	-0.25%
2019/11/01	1	33.70	0	0.00	33.95	1	405	0.25%
2019/10/31	1	34.30	0	0.00	33.90	1	409	0.24%
2019/10/30	0	0.00	2	34.00	34.05	-2	402	-0.50%
2019/10/18	1	34.05	1	33.65	33.85	0	406	0.00%
2019/10/07	2	33.80	0	0.00	33.80	2	401	0.50%
2019/10/04	0	0.00	3	33.80	33.80	-3	427	-0.70%
2019/10/01	3	33.57	0	0.00	33.65	3	408	0.73%
2019/09/27	0	0.00	122	32.76	33.10	-122	344	-35.38%	大賣/鉅額交易
2019/09/26	0	0.00	30	32.70	32.70	-30	334	-8.96%
2019/09/20	0	0.00	10	31.75	31.90	-10	309	-3.23%
2019/08/30	0	0.00	11	30.75	30.70	-11	257	-4.27%
2019/08/23	0	0.00	79	30.76	30.70	-79	252	-31.33%
2019/08/02	0	0.00	12	31.00	31.05	-12	274	-4.36%
2019/07/31	0	0.00	31	31.50	31.80	-31	271	-11.43%
2019/07/24	0	0.00	2	31.80	31.55	-2	263	-0.76%
2019/07/22	2	33.75	1	33.75	33.75	1	250	0.40%
2019/07/12	0	0.00	6	33.90	33.90	-6	211	-2.84%
2019/07/10	0	0.00	1	33.70	33.55	-1	205	-0.49%
2019/06/24	0	0.00	2	30.78	30.85	-2	279	-0.71%
2019/06/17	2	30.00	0	0.00	30.15	2	294	0.68%
2019/06/06	0	0.00	2	30.60	30.70	-2	303	-0.66%
2019/05/20	0	0.00	2	31.50	31.35	-2	333	-0.60%
2019/05/16	2	31.85	0	0.00	31.70	2	346	0.58%
2019/05/10	0	0.00	2	30.60	30.30	-2	316	-0.63%
2019/05/09	0	0.00	3	30.15	30.15	-3	315	-0.95%
2019/04/24	1	31.00	0	0.00	31.00	1	350	0.29%
2019/04/17	5	31.75	0	0.00	31.75	5	373	1.34%
2019/04/15	6	31.30	0	0.00	31.45	6	404	1.48%
2019/03/29	3	32.73	2	32.35	31.85	1	376	0.27%
2019/03/28	0	0.00	3	31.60	31.20	-3	359	-0.83%
2019/03/27	3	30.48	2	30.95	31.90	1	346	0.29%
2019/03/26	1	29.45	0	0.00	29.85	1	313	0.32%
2019/03/22	2	29.45	0	0.00	29.35	2	304	0.66%
2019/03/21	0	0.00	5	29.10	29.35	-5	303	-1.65%
2019/03/19	5	29.30	0	0.00	29.25	5	299	1.67%
2019/02/25	1	29.00	0	0.00	28.90	1	316	0.32%
2019/02/21	14	29.16	9	29.50	29.10	5	315	1.58%
2019/02/15	0	0.00	0.5	28.65	28.65	-0.5	300	-0.16%
2019/01/28	0.4	27.45	0	0.00	27.20	0.4	323	0.12%
2019/01/21	0.1	28.00	0	0.00	28.00	0.1	345	0.03%
2019/01/15	0	0.00	4	26.83	26.95	-4	315	-1.27%
2019/01/11	1	26.35	0	0.00	26.25	1	313	0.32%
2019/01/10	1	26.50	0	0.00	26.25	1	315	0.32%
2019/01/09	1	26.35	2	26.60	26.80	-1	313	-0.32%
2019/01/08	3	26.67	8	26.90	26.45	-5	299	-1.67%
2018/12/27	5	25.30	0	0.00	25.05	5	304	1.64%
2018/12/19	0	0.00	1	24.05	24.10	-1	327	-0.30%
2018/12/10	0	0.00	2	24.60	24.40	-2	347	-0.58%
2018/12/06	0	0.00	5	25.60	25.00	-5	368	-1.36%
2018/12/03	7	26.56	0	0.00	26.50	7	384	1.82%
2018/11/30	0	0.00	0.1	25.40	25.40	-0.1	372	-0.03%
2018/11/26	0	0.00	1	24.75	24.75	-1	374	-0.27%
2018/11/22	0	0.00	1	25.60	25.05	-1	391	-0.26%
2018/11/21	1	25.50	0	0.00	25.40	1	393	0.25%
2018/11/12	0	0.00	1	24.10	24.10	-1	422	-0.24%
2018/11/05	1	24.65	0	0.00	24.50	1	491	0.20%
2018/11/02	1.1	24.41	0	0.00	23.75	1.1	484	0.23%
2018/10/31	1	22.90	0	0.00	22.70	1	489	0.20%
2018/10/25	10	22.42	0	0.00	22.10	10	509	1.96%
2018/10/19	10	22.97	0	0.00	22.80	10	554	1.80%
2018/10/15	101	23.30	1	23.40	23.10	100	681	14.66%	大買/
2018/10/12	68	22.60	2	21.00	22.70	66	691	9.55%
2018/10/11	80	22.23	3	21.90	21.90	77	707	10.88%
2018/10/08	26	24.21	3	24.10	24.70	23	724	3.17%
2018/10/05	0	0.00	2	24.80	24.70	-2	771	-0.26%
2018/09/13	3	27.00	3	27.25	26.90	0	2,015	0.00%
2018/09/12	3	27.45	3	26.50	27.40	0	2,023	0.00%
2018/09/10	0	0.00	8	25.31	25.45	-8	2,077	-0.39%
2018/09/07	1	28.00	0	0.00	27.00	1	2,102	0.05%
2018/09/06	4	28.80	2	28.75	28.75	2	2,218	0.09%
2018/09/04	1	29.50	1	29.00	29.50	0	2,303	0.00%
2018/09/03	0	0.00	1	29.00	29.00	-1	2,349	-0.04%
2018/08/29	2	30.08	2	30.23	30.05	0	2,489	0.00%
2018/08/28	3	29.98	6	29.67	29.50	-3	2,515	-0.12%
2018/08/27	2	30.05	7	29.83	30.05	-5	2,549	-0.20%
2018/08/23	4	28.84	3	28.68	28.65	1	2,691	0.04%
2018/08/22	0	0.00	1	29.80	29.60	-1	2,744	-0.04%
2018/08/21	2	29.68	2	29.95	29.95	0	2,875	0.00%
2018/08/20	2	29.35	2	29.73	29.85	0	3,089	0.00%
2018/08/17	3	30.37	2	30.85	29.55	1	3,203	0.03%
2018/08/16	4	30.43	2	30.25	30.40	2	3,228	0.06%
2018/08/14	5	30.23	7	29.56	30.90	-2	3,338	-0.06%
2018/08/13	1	30.85	5	31.05	29.30	-4	3,387	-0.12%
2018/08/10	7	32.69	2	32.20	32.20	5	3,464	0.14%
2018/08/08	1	34.35	0	0.00	33.90	1	3,751	0.03%
2018/08/07	2	34.50	6	35.30	35.30	-4	3,966	-0.10%
2018/08/06	3	34.55	6	34.43	34.55	-3	4,079	-0.07%
2018/08/03	1	33.85	0	0.00	34.00	1	4,143	0.02%
2018/08/02	1	34.35	5	33.97	34.00	-4	4,250	-0.09%
2018/08/01	2	34.80	2	35.38	34.80	0	4,276	0.00%
2018/07/31	1	34.40	1	35.05	35.05	0	4,326	0.00%
2018/07/30	5	33.81	14	34.21	34.50	-9	4,424	-0.20%
2018/07/27	0	0.00	2	35.40	35.40	-2	4,471	-0.04%
2018/07/26	1	35.15	1	35.80	34.50	0	4,484	0.00%
2018/07/25	5	35.17	0	0.00	35.10	5	4,495	0.11%
2018/07/24	7	35.22	0	0.00	35.30	7	4,502	0.16%
2018/07/23	0	0.00	12	35.55	35.75	-12	4,496	-0.27%
2018/07/20	14	34.00	4	32.50	32.50	10	4,542	0.22%
2018/07/19	15	35.80	0	0.00	35.55	15	4,653	0.32%
2018/07/18	6	37.23	3	37.70	37.25	3	4,822	0.06%
2018/07/17	4	38.99	12	39.46	38.30	-8	4,875	-0.16%
2018/07/16	3	39.83	0	0.00	39.30	3	4,960	0.06%
2018/07/13	2	40.30	15	40.05	41.00	-13	5,025	-0.26%
2018/07/12	0	0.00	1	38.40	39.00	-1	4,989	-0.02%
2018/07/11	3	39.62	31	39.36	38.00	-28	5,005	-0.56%
2018/07/10	7	39.30	37	39.66	39.00	-30	5,016	-0.60%
2018/07/09	20	41.17	100	40.38	40.00	-80	5,035	-1.59%
2018/07/06	19	43.62	21	42.62	42.70	-2	5,075	-0.04%
2018/07/05	13	44.28	34	44.38	44.20	-21	5,081	-0.41%
2018/07/04	13	43.52	56	43.98	42.65	-43	4,985	-0.86%
2018/07/03	19	45.45	40	45.18	43.95	-21	4,978	-0.42%
2018/07/02	3	44.85	14	45.19	44.35	-11	4,947	-0.22%
2018/06/29	15	45.89	22	46.15	45.05	-7	5,092	-0.14%
2018/06/28	75	45.07	52	45.37	45.15	23	5,028	0.46%
2018/06/27	0	0.00	23	43.61	43.85	-23	4,687	-0.49%
2018/06/26	5	39.50	1	39.35	39.90	4	4,603	0.09%
2018/06/25	1	39.20	3	40.52	40.25	-2	4,593	-0.04%
2018/06/22	2	40.00	0	0.00	39.30	2	4,566	0.04%
2018/06/21	3	40.15	3	40.10	39.00	0	4,530	0.00%
2018/06/20	4	40.31	3	39.30	39.30	1	4,517	0.02%
2018/06/19	4	42.11	5	41.88	41.55	-1	4,497	-0.02%
2018/06/15	7	41.32	7	41.82	41.75	0	4,473	0.00%
2018/06/14	5	42.59	3	44.03	41.40	2	4,441	0.05%
2018/06/13	13	42.87	13	42.10	42.10	0	4,331	0.00%
2018/06/12	13	43.05	11	41.94	42.00	2	4,294	0.05%
2018/06/11	3	41.95	3	41.90	41.70	0	4,250	0.00%
2018/06/08	3	41.73	0	0.00	42.65	3	4,208	0.07%
2018/06/07	4	42.65	17	42.85	41.90	-13	4,187	-0.31%
2018/06/06	3	43.25	10	43.09	42.20	-7	4,146	-0.17%
2018/06/05	6	41.62	4	40.73	40.95	2	4,085	0.05%
2018/06/04	5	42.54	6	42.84	42.20	-1	4,047	-0.02%
2018/06/01	0	0.00	1	41.50	41.50	-1	4,007	-0.02%
2018/05/31	30	44.08	12.1	43.98	41.50	17.9	3,973	0.45%
2018/05/30	4	41.41	21	41.67	42.95	-17	3,854	-0.44%
2018/05/29	29	42.30	3	42.00	42.95	26	3,792	0.69%
2018/05/28	28	42.57	7	42.71	43.55	21	3,659	0.57%
2018/05/25	11	37.74	6	37.74	39.60	5	3,442	0.15%
2018/05/24	3	36.58	0	0.00	36.20	3	3,324	0.09%
2018/05/23	1	35.70	0	0.00	36.40	1	3,286	0.03%
2018/05/22	4	38.20	7	38.38	37.60	-3	3,232	-0.09%
2018/05/21	6	36.35	5	36.95	37.00	1	3,148	0.03%
2018/05/18	14	36.94	5	36.00	35.85	9	3,080	0.29%
2018/05/17	6	36.99	7	36.49	35.55	-1	2,977	-0.03%
2018/05/16	25	39.96	25	39.76	39.50	0	2,875	0.00%
2018/05/15	11	36.49	28	36.32	38.25	-17	2,667	-0.64%
2018/05/14	2	35.00	8	34.35	34.80	-6	2,447	-0.25%
2018/05/11	16	32.52	3	33.50	32.20	13	2,327	0.56%
2018/05/10	28	33.13	1	33.50	33.05	27	2,259	1.19%
2018/05/09	0	0.00	2	31.60	31.60	-2	2,144	-0.09%
2018/05/08	0	0.00	1	31.80	31.25	-1	2,108	-0.05%
2018/05/07	23	31.70	1	31.50	33.25	22	2,048	1.07%
2018/05/04	3	31.07	3	30.90	30.55	0	1,938	0.00%
2018/05/03	1	29.65	1	30.85	29.05	0	1,875	0.00%
2018/05/02	1	30.65	5	31.11	30.65	-4	1,849	-0.22%
2018/04/30	5	30.73	1	31.00	30.65	4	1,825	0.22%
2018/04/27	1	31.10	7	31.56	31.10	-6	1,805	-0.33%
2018/04/26	18	32.11	6	31.39	30.90	12	1,761	0.68%
2018/04/25	4	32.68	11	34.48	34.30	-7	1,675	-0.42%
2018/04/24	25	33.75	13	34.50	32.20	12	1,536	0.78%
2018/04/23	3	34.85	8	35.15	35.65	-5	1,352	-0.37%
2018/04/20	2	30.60	7	30.71	32.45	-5	1,276	-0.39%
2018/04/19	6	29.58	7	29.11	29.50	-1	1,172	-0.09%
2018/04/18	1	27.55	0	0.00	27.90	1	1,086	0.09%
2018/04/17	0	0.00	4	28.74	27.65	-4	1,084	-0.37%
2018/04/16	10	27.74	3	27.78	27.90	7	1,053	0.66%
2018/04/13	2	29.38	8	29.66	29.10	-6	1,012	-0.59%
2018/04/12	8	29.72	7	29.59	29.70	1	976	0.10%
2018/04/11	0	0.00	51	28.96	29.45	-51	892	-5.72%
2018/04/10	29	26.91	3	27.35	26.80	26	842	3.09%
2018/04/09	29	28.57	33	28.19	27.85	-4	825	-0.48%
2018/04/03	14	29.36	4	29.36	29.05	10	817	1.22%
2018/04/02	145	29.96	118	29.91	30.20	27	796	3.39%	大買/大賣/
2018/03/31	3	27.10	2	26.25	28.30	1	589	0.17%
2018/03/30	7	26.49	3	26.78	25.75	4	501	0.80%
2018/03/29	2	25.35	10	25.10	25.60	-8	456	-1.75%
2018/03/28	1	24.60	0	0.00	24.55	1	470	0.21%
2018/03/23	1	23.80	1	23.80	23.75	0	478	0.00%
2018/03/15	1	23.70	0	0.00	23.50	1	423	0.24%
2018/03/14	0	0.00	2	23.50	23.55	-2	425	-0.47%
2018/03/13	2	23.00	0	0.00	23.10	2	419	0.48%
2018/03/09	0	0.00	3	23.45	23.20	-3	410	-0.73%
2018/03/08	2	21.90	0	0.00	22.10	2	400	0.50%
2018/03/07	1	21.95	0	0.00	21.90	1	410	0.24%
2018/02/23	1	21.85	0	0.00	21.75	1	446	0.22%
2018/02/08	0	0.00	1	21.10	21.20	-1	489	-0.20%
2018/01/26	0	0.00	4	22.95	22.95	-4	530	-0.75%
2018/01/24	1	22.70	0	0.00	22.75	1	533	0.19%
2018/01/23	0	0.00	2	22.70	22.75	-2	532	-0.38%
2018/01/11	3	22.83	1	22.95	22.80	2	515	0.39%
2018/01/10	3	23.85	0	0.00	23.85	3	500	0.60%
2018/01/09	0	0.00	3	23.75	23.85	-3	496	-0.60%
2018/01/04	0	0.00	2	25.15	25.25	-2	455	-0.44%
2018/01/03	3	24.97	0	0.00	24.75	3	429	0.70%
2018/01/02	5	25.16	3.2	25.10	25.20	1.8	413	0.45%