辛耘 (3583)-日盛-板橋券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
345.0
漲跌
▼4.5
漲幅
-1.29%
成交量
3,006張
產業
上市半導體類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	84.70	1	85.10	84.80	0	466	0.00%
2023/03/31	0	0.00	1	84.80	84.50	-1	457	-0.22%
2023/03/30	2	84.95	1	84.60	84.90	1	448	0.22%
2023/03/29	1	83.80	2	83.30	83.90	-1	427	-0.23%
2023/03/28	2	81.95	0	0.00	81.00	2	417	0.48%
2023/03/23	1	83.40	0	0.00	83.60	1	404	0.25%
2023/03/22	0	0.00	1	84.00	82.50	-1	401	-0.25%
2023/03/21	0	0.00	2	82.20	82.10	-2	392	-0.51%
2023/03/17	0	0.00	3	82.07	81.40	-3	393	-0.76%
2023/03/16	2	81.40	1	80.50	80.60	1	396	0.25%
2023/03/15	1	81.20	2	82.90	82.20	-1	421	-0.24%
2023/03/14	1	79.90	1	81.60	80.20	0	415	0.00%
2023/03/13	0	0.00	1	80.20	80.50	-1	447	-0.22%
2023/03/10	2	81.75	1	81.10	79.50	1	444	0.22%
2023/03/08	0	0.00	7	79.43	79.90	-7	420	-1.67%
2023/03/06	1	78.30	0	0.00	78.90	1	412	0.24%
2023/03/03	1	77.90	0	0.00	77.80	1	405	0.25%
2023/02/21	0	0.00	1	77.90	77.90	-1	412	-0.24%
2023/02/16	0	0.00	1	75.70	75.90	-1	463	-0.22%
2023/02/15	1	74.60	0	0.00	74.40	1	470	0.21%
2023/02/03	1	76.10	0	0.00	76.10	1	488	0.20%
2023/02/02	0	0.00	1	77.40	76.80	-1	486	-0.21%
2023/01/30	0	0.00	2	74.80	75.20	-2	480	-0.42%
2023/01/12	1	73.10	0	0.00	73.00	1	476	0.21%
2023/01/09	0	0.00	1	75.00	74.20	-1	466	-0.21%
2022/12/29	0	0.00	1	70.10	71.90	-1	484	-0.21%
2022/12/26	1	71.90	0	0.00	71.60	1	493	0.20%
2022/12/22	0	0.00	4	72.40	71.70	-4	501	-0.80%
2022/12/21	1	71.50	0	0.00	71.20	1	513	0.19%
2022/12/20	0	0.00	1	73.00	71.00	-1	517	-0.19%
2022/12/19	1	73.30	0	0.00	73.00	1	526	0.19%
2022/12/16	1	75.10	0	0.00	74.80	1	530	0.19%
2022/12/14	1	76.50	0	0.00	76.90	1	530	0.19%
2022/12/07	11	78.39	5	79.40	76.00	6	563	1.06%
2022/12/06	1	78.00	0	0.00	77.20	1	534	0.19%
2022/12/05	1	79.80	2	80.65	80.00	-1	528	-0.19%
2022/12/02	0	0.00	2	76.05	76.00	-2	493	-0.40%
2022/11/24	0	0.00	1	73.10	73.30	-1	551	-0.18%
2022/11/16	0	0.00	1	72.20	72.30	-1	666	-0.15%
2022/11/15	0	0.00	3	71.53	72.50	-3	674	-0.44%
2022/11/14	1	68.90	0	0.00	69.00	1	763	0.13%
2022/11/10	1	68.80	0	0.00	68.50	1	922	0.11%
2022/11/03	0	0.00	1	66.00	66.00	-1	909	-0.11%
2022/10/19	0	0.00	2	64.85	63.90	-2	916	-0.22%
2022/10/18	2	65.10	0	0.00	65.10	2	915	0.22%
2022/10/13	2	62.90	1	62.10	62.00	1	927	0.11%
2022/10/11	1	66.30	0	0.00	66.00	1	941	0.11%
2022/10/05	2	70.40	0	0.00	70.10	2	972	0.21%
2022/10/04	0	0.00	1	69.60	69.50	-1	970	-0.10%
2022/10/03	1	67.00	1	67.80	67.40	0	974	0.00%
2022/09/30	1	65.70	1	67.90	68.30	0	978	0.00%
2022/09/29	1	66.90	0	0.00	66.80	1	982	0.10%
2022/09/28	2	66.60	0	0.00	65.80	2	988	0.20%
2022/09/27	1	70.60	0	0.00	70.80	1	981	0.10%
2022/09/26	1	70.60	7	72.00	70.00	-6	982	-0.61%
2022/09/23	1	76.80	0	0.00	74.90	1	983	0.10%
2022/09/16	1	80.10	0	0.00	79.00	1	1,004	0.10%
2022/09/15	1	82.10	1	83.80	81.40	0	1,008	0.00%
2022/09/05	1	80.20	0	0.00	79.30	1	1,104	0.09%
2022/09/01	4	85.88	4	85.28	83.00	0	1,130	0.00%
2022/08/29	1	82.00	3	82.93	82.50	-2	1,115	-0.18%
2022/08/26	4	85.13	2	85.60	84.60	2	1,109	0.18%
2022/08/25	1	87.50	5	85.78	84.40	-4	1,099	-0.36%
2022/08/24	4	83.55	1	83.30	83.30	3	1,072	0.28%
2022/08/23	2	82.10	2	82.25	82.40	0	1,083	0.00%
2022/08/22	2	81.95	0	0.00	82.00	2	1,145	0.17%
2022/08/19	3	87.60	5	85.36	83.70	-2	1,150	-0.17%
2022/08/18	12.1	81.98	12	82.12	81.90	0.1	1,045	0.01%
2022/08/17	3	77.83	2	78.70	79.30	1	955	0.10%
2022/08/16	0	0.00	2	75.10	75.30	-2	905	-0.22%
2022/08/15	2	73.50	2	73.75	73.70	0	899	0.00%
2022/08/12	1	72.40	1	72.50	72.50	0	901	0.00%
2022/08/11	1	72.70	2	72.50	72.00	-1	911	-0.11%
2022/08/04	0	0.00	2	69.20	70.00	-2	942	-0.21%
2022/08/01	1	71.70	0	0.00	72.50	1	953	0.10%
2022/07/28	2	73.05	0	0.00	72.10	2	962	0.21%
2022/07/26	1	72.80	0	0.00	72.20	1	960	0.10%
2022/07/21	0	0.00	2	74.95	75.00	-2	978	-0.20%
2022/07/20	5	75.54	2	74.00	74.30	3	980	0.31%
2022/07/19	3	74.37	0	0.00	73.50	3	983	0.30%
2022/07/18	2	74.85	5	75.76	74.70	-3	990	-0.30%
2022/07/15	2	73.15	3	75.10	74.60	-1	980	-0.10%
2022/07/14	7	71.03	2	71.40	71.10	5	955	0.52%
2022/07/13	1	69.10	0	0.00	68.80	1	951	0.11%
2022/07/08	0	0.00	13	68.65	68.30	-13	966	-1.34%
2022/07/07	13	64.63	14	66.36	66.60	-1	967	-0.10%
2022/07/06	2	67.20	0	0.00	63.60	2	967	0.21%
2022/07/01	0	0.00	5	69.60	67.10	-5	1,024	-0.49%
2022/06/30	2	73.50	1	71.20	71.00	1	1,018	0.10%
2022/06/27	1	77.60	1	76.20	77.70	0	1,036	0.00%
2022/06/23	1	77.10	2	75.90	75.60	-1	1,059	-0.09%
2022/06/22	0	0.00	1	79.00	78.60	-1	1,087	-0.09%
2022/06/21	10	82.68	0	0.00	83.50	10	1,120	0.89%
2022/06/20	1	82.80	11	82.83	81.00	-10	1,254	-0.80%
2022/06/17	1	86.50	1	86.90	87.00	0	1,248	0.00%
2022/06/16	6	88.42	1	93.20	86.50	5	1,244	0.40%
2022/06/15	6	92.58	3	91.73	90.50	3	1,196	0.25%
2022/06/14	2	89.95	2	90.30	91.50	0	1,246	0.00%
2022/06/13	0	0.00	2	91.30	90.20	-2	1,236	-0.16%
2022/06/10	5	91.62	0	0.00	91.60	5	1,225	0.41%
2022/06/09	4	91.75	7	92.03	91.10	-3	1,208	-0.25%
2022/06/08	1	91.50	1	91.00	91.00	0	1,193	0.00%
2022/06/02	0	0.00	1	91.70	90.90	-1	1,232	-0.08%
2022/06/01	4	90.68	1	91.00	91.10	3	1,248	0.24%
2022/05/31	2	90.45	1	90.20	89.60	1	1,231	0.08%
2022/05/30	7	90.77	0	0.00	91.00	7	1,224	0.57%
2022/05/25	0	0.00	1	87.40	86.70	-1	1,171	-0.09%
2022/05/19	0	0.00	1	85.00	84.80	-1	1,207	-0.08%
2022/05/18	1	85.00	0	0.00	83.80	1	1,216	0.08%
2022/05/17	0	0.00	2	83.90	84.20	-2	1,281	-0.16%
2022/05/16	1	82.10	1	84.10	82.10	0	1,385	0.00%
2022/05/13	0	0.00	1	81.90	81.50	-1	1,390	-0.07%
2022/05/12	0	0.00	1	80.30	79.40	-1	1,410	-0.07%
2022/05/10	0	0.00	1	80.00	80.10	-1	1,477	-0.07%
2022/05/06	0	0.00	2	78.85	79.30	-2	1,621	-0.12%
2022/05/05	0	0.00	1	79.90	79.90	-1	1,729	-0.06%
2022/05/04	0	0.00	1	80.20	80.00	-1	1,779	-0.06%
2022/04/29	1	78.60	1	78.30	78.80	0	1,984	0.00%
2022/04/28	1	76.10	0	0.00	76.50	1	2,112	0.05%
2022/04/27	1	72.50	2	73.80	75.40	-1	2,285	-0.04%
2022/04/26	1	76.20	3	75.43	76.90	-2	2,360	-0.08%
2022/04/25	4	75.73	1	75.20	75.30	3	2,506	0.12%
2022/04/22	1	79.60	0	0.00	79.20	1	2,746	0.04%
2022/04/21	2	81.25	0	0.00	81.20	2	3,267	0.06%
2022/04/20	1	82.30	0	0.00	82.30	1	3,709	0.03%
2022/04/19	0	0.00	1	83.80	82.80	-1	4,337	-0.02%
2022/04/18	1	82.50	0	0.00	82.70	1	5,095	0.02%
2022/04/14	1	86.50	0	0.00	86.20	1	5,644	0.02%
2022/04/13	0	0.00	1	84.40	85.50	-1	6,074	-0.02%
2022/04/12	1	82.90	0	0.00	83.00	1	6,277	0.02%
2022/04/11	2	86.55	0	0.00	84.50	2	6,515	0.03%
2022/04/08	0	0.00	1	91.30	89.70	-1	7,055	-0.01%
2022/04/07	2	89.30	2	89.65	88.10	0	7,294	0.00%
2022/04/01	1	89.30	0	0.00	89.20	1	7,905	0.01%
2022/03/31	1	89.30	0	0.00	89.30	1	7,974	0.01%
2022/03/30	1	92.60	2	92.00	90.50	-1	7,972	-0.01%
2022/03/29	2	91.75	2	90.30	89.90	0	7,970	0.00%
2022/03/28	2	90.50	3	90.67	91.00	-1	7,960	-0.01%
2022/03/25	5	91.86	1	93.30	90.50	4	7,957	0.05%
2022/03/24	4	91.90	2	93.20	92.90	2	7,925	0.03%
2022/03/23	7	93.36	12	93.58	93.70	-5	7,883	-0.06%
2022/03/22	1	88.30	0	0.00	88.80	1	7,754	0.01%
2022/03/21	0	0.00	1	88.20	88.10	-1	7,751	-0.01%
2022/03/17	3	88.17	3	88.30	89.20	0	7,790	0.00%
2022/03/16	1	85.90	3	84.70	84.20	-2	7,783	-0.03%
2022/03/15	1	84.20	1	83.70	83.10	0	7,783	0.00%
2022/03/11	0	0.00	3	85.20	85.50	-3	7,785	-0.04%
2022/03/10	0	0.00	4	85.85	85.10	-4	7,787	-0.05%
2022/03/08	1	84.00	0	0.00	81.00	1	7,795	0.01%
2022/03/07	6	84.17	1	83.50	83.90	5	7,784	0.06%
2022/03/04	3	89.93	1	88.80	88.60	2	7,805	0.03%
2022/03/03	2	92.15	1	93.40	90.80	1	7,817	0.01%
2022/03/02	0	0.00	3	91.37	91.50	-3	7,847	-0.04%
2022/03/01	0	0.00	5	91.34	90.70	-5	7,954	-0.06%
2022/02/25	6	89.17	4	88.73	87.80	2	8,041	0.02%
2022/02/24	2	89.65	1	88.40	89.00	1	8,039	0.01%
2022/02/23	1	91.80	4	92.05	92.20	-3	8,028	-0.04%
2022/02/22	5	90.90	2	91.15	90.50	3	8,045	0.04%
2022/02/21	8	93.84	0	0.00	93.90	8	8,056	0.10%
2022/02/18	3	93.83	2	94.25	94.80	1	8,068	0.01%
2022/02/17	14	95.76	14	94.91	93.70	0	8,120	0.00%
2022/02/16	10	94.50	11	95.11	92.60	-1	8,159	-0.01%
2022/02/15	0	0.00	1	92.20	90.00	-1	8,102	-0.01%
2022/02/14	2	90.75	1	92.10	91.00	1	8,200	0.01%
2022/02/11	1	93.70	9	94.14	93.80	-8	8,335	-0.10%
2022/02/10	11	95.48	0	0.00	96.00	11	8,359	0.13%
2022/02/09	5	96.08	6	95.90	96.80	-1	8,350	-0.01%
2022/02/08	1	92.30	0	0.00	92.50	1	8,362	0.01%
2022/02/07	5	93.32	2	92.65	91.60	3	8,479	0.04%
2022/01/25	3	92.40	2	93.20	91.00	1	8,386	0.01%
2022/01/24	5	92.62	1	92.70	94.80	4	8,341	0.05%
2022/01/21	18	97.78	5	97.00	96.00	13	8,236	0.16%
2022/01/20	56	103.79	55	102.88	103.00	1	8,112	0.01%
2022/01/19	2	103.50	4	101.25	101.00	-2	7,938	-0.03%
2022/01/18	1	101.00	5	101.30	103.00	-4	7,862	-0.05%
2022/01/17	15	104.30	10	104.20	104.00	5	7,716	0.06%
2022/01/14	37	107.14	35	108.11	102.50	2	7,467	0.03%
2022/01/13	20	109.35	17	108.91	109.50	3	6,940	0.04%
2022/01/12	15	110.57	210	111.02	113.00	-195	6,492	-3.00%	大賣/鉅額交易
2022/01/11	40	109.75	31	106.89	103.00	9	5,859	0.15%
2022/01/10	188	107.51	19	108.71	110.50	169	5,102	3.31%	大買/鉅額交易
2022/01/07	15	99.90	8	100.75	100.50	7	4,741	0.15%
2022/01/06	15	105.66	11	105.40	105.00	4	4,560	0.09%
2022/01/05	8	104.88	34.1	105.37	99.20	-26.1	4,130	-0.63%
2022/01/04	204	106.21	178	104.51	107.00	26	3,927	0.66%	大買/大賣/
2022/01/03	12	109.29	18	107.92	107.00	-6	3,684	-0.16%
2021/12/30	17	104.56	11	106.41	108.00	6	3,127	0.19%
2021/12/29	15	95.33	26	93.54	98.20	-11	2,878	-0.38%
2021/12/28	29.1	89.04	13	89.76	89.30	16.1	2,542	0.63%
2021/12/27	1	84.20	4	84.80	85.70	-3	2,266	-0.13%
2021/12/24	1	83.00	1	81.50	81.70	0	2,211	0.00%
2021/12/23	1	83.20	1	82.50	82.60	0	2,219	0.00%
2021/12/22	0	0.00	2	82.30	81.20	-2	2,222	-0.09%
2021/12/14	3	80.10	8	78.80	79.10	-5	2,412	-0.21%
2021/12/13	8	82.95	0	0.00	82.00	8	2,391	0.33%
2021/12/10	0	0.00	4	81.33	82.80	-4	2,362	-0.17%
2021/12/07	0	0.00	2	79.35	78.80	-2	2,306	-0.09%
2021/12/06	3	79.10	6	79.18	78.70	-3	2,317	-0.13%
2021/12/03	0	0.00	2	80.60	80.00	-2	2,315	-0.09%
2021/12/02	1	79.90	0	0.00	79.30	1	2,308	0.04%
2021/12/01	1	79.50	1	80.70	81.10	0	2,291	0.00%
2021/11/30	8	79.29	0	0.00	80.80	8	2,308	0.35%
2021/11/29	1	78.10	9	78.06	78.90	-8	2,288	-0.35%
2021/11/26	5	81.38	6	80.90	80.30	-1	2,284	-0.04%
2021/11/25	8	84.96	4	84.98	84.50	4	2,251	0.18%
2021/11/24	3	83.20	4	81.50	85.60	-1	2,190	-0.05%
2021/11/23	3	79.17	6	78.60	78.20	-3	2,131	-0.14%
2021/11/22	5	81.30	11	80.21	80.80	-6	2,125	-0.28%
2021/11/19	0	0.00	1	81.40	79.80	-1	2,139	-0.05%
2021/11/18	13	78.82	0	0.00	79.00	13	2,114	0.61%
2021/11/17	0	0.00	11	81.15	80.90	-11	2,082	-0.53%
2021/11/16	4	82.18	4	81.10	82.00	0	2,059	0.00%
2021/11/15	3	83.93	9	83.09	85.00	-6	2,003	-0.30%
2021/11/12	10	81.68	0	0.00	80.60	10	1,901	0.53%
2021/11/11	1	81.50	1	80.70	81.00	0	1,866	0.00%
2021/11/10	10	79.44	7	80.67	80.50	3	1,775	0.17%
2021/11/09	1	77.80	1	77.00	77.40	0	1,655	0.00%
2021/11/08	2	75.50	1	75.00	74.20	1	1,685	0.06%
2021/11/05	6	77.02	2	78.50	76.80	4	1,760	0.23%
2021/11/04	4	76.78	24	77.79	80.60	-20	1,679	-1.19%
2021/11/03	3	72.90	2	73.50	73.40	1	1,519	0.07%
2021/11/02	0	0.00	5	73.36	72.50	-5	1,483	-0.34%
2021/11/01	1	71.10	1	72.60	72.50	0	1,442	0.00%
2021/10/29	0	0.00	5	69.50	68.90	-5	1,396	-0.36%
2021/10/28	9	69.53	0	0.00	68.70	9	1,382	0.65%
2021/10/06	1	65.00	0	0.00	64.00	1	1,307	0.08%
2021/10/04	0	0.00	1	70.10	65.30	-1	1,285	-0.08%
2021/10/01	0	0.00	2	68.15	68.70	-2	1,264	-0.16%
2021/09/30	1	69.00	1	71.90	70.60	0	1,249	0.00%
2021/09/28	0	0.00	2	71.80	71.40	-2	1,212	-0.16%
2021/09/27	3	72.80	4	72.65	72.70	-1	1,199	-0.08%
2021/09/24	0	0.00	1	72.30	71.80	-1	1,142	-0.09%
2021/09/23	2	71.35	2	71.50	71.80	0	1,087	0.00%
2021/09/22	0	0.00	1	68.00	67.90	-1	1,042	-0.10%
2021/09/17	1	68.30	1	69.30	68.40	0	1,028	0.00%
2021/09/15	1	67.30	2	67.85	67.40	-1	989	-0.10%
2021/09/14	0	0.00	1	69.30	67.30	-1	980	-0.10%
2021/09/10	3	67.40	2	67.50	68.00	1	960	0.10%
2021/09/08	3	65.33	5	64.20	63.60	-2	936	-0.21%
2021/09/07	1	66.20	1	66.10	66.10	0	929	0.00%
2021/09/06	1	67.60	1	66.90	66.90	0	921	0.00%
2021/09/03	2	68.30	1	68.80	69.30	1	908	0.11%
2021/09/02	1	66.80	3	67.17	67.40	-2	881	-0.23%
2021/09/01	1	68.00	5	68.70	67.80	-4	850	-0.47%
2021/08/31	0	0.00	6	67.97	68.70	-6	819	-0.73%
2021/08/30	4	70.50	1	71.50	68.70	3	802	0.37%
2021/08/27	11	67.65	3	68.33	67.40	8	737	1.09%
2021/08/26	2	65.50	0	0.00	64.50	2	671	0.30%
2021/08/25	2	64.00	1	65.70	65.90	1	658	0.15%
2021/08/24	0	0.00	1	61.00	60.60	-1	630	-0.16%
2021/08/17	1	62.80	0	0.00	60.60	1	601	0.17%
2021/08/16	0	0.00	2	64.30	63.50	-2	583	-0.34%
2021/08/13	0	0.00	2	67.30	65.50	-2	561	-0.36%
2021/08/12	3	67.57	0	0.00	69.00	3	522	0.57%
2021/08/11	17	65.66	15	66.93	66.80	2	443	0.45%
2021/08/05	0	0.00	1	59.50	59.40	-1	313	-0.32%
2021/07/20	0	0.00	4	61.50	60.70	-4	465	-0.86%
2021/07/19	0	0.00	1	62.10	61.80	-1	471	-0.21%
2021/07/16	0	0.00	1	63.30	63.10	-1	497	-0.20%
2021/07/06	0	0.00	1	65.00	64.60	-1	690	-0.14%
2021/06/18	1	62.50	0	0.00	62.50	1	1,039	0.10%
2021/05/28	0	0.00	1	60.90	60.90	-1	1,158	-0.09%
2021/05/19	1	57.00	0	0.00	58.00	1	1,186	0.08%
2021/05/10	1	66.20	3	66.30	65.10	-2	1,139	-0.18%
2021/05/06	8	64.83	0	0.00	65.30	8	1,135	0.70%
2021/05/04	1	62.10	1	64.10	64.30	0	1,132	0.00%
2021/05/03	0	0.00	11	70.33	67.80	-11	1,120	-0.98%
2021/04/29	12	71.30	3	72.10	71.10	9	1,108	0.81%
2021/04/28	3	70.97	3	71.10	71.00	0	1,111	0.00%
2021/04/27	12	72.04	0	0.00	71.50	12	1,127	1.06%
2021/04/26	2	73.00	2	71.80	71.90	0	1,134	0.00%
2021/04/23	2	69.90	1	70.50	70.20	1	1,143	0.09%
2021/04/22	2	72.20	1	72.30	69.50	1	1,215	0.08%
2021/04/21	1	73.20	2	73.30	73.30	-1	1,206	-0.08%
2021/04/20	1	72.20	5	71.86	72.20	-4	1,207	-0.33%
2021/04/19	2	70.70	1	71.50	70.70	1	1,216	0.08%
2021/04/16	5	71.90	0	0.00	71.70	5	1,251	0.40%
2021/04/15	1	72.70	1	72.20	73.10	0	1,242	0.00%
2021/04/14	4	71.73	9	72.59	73.70	-5	1,236	-0.40%
2021/04/13	2	72.10	11	74.25	71.30	-9	1,187	-0.76%
2021/04/12	1	71.80	0	0.00	72.30	1	1,194	0.08%
2021/04/09	4	72.53	0	0.00	71.80	4	1,189	0.34%
2021/04/08	7	74.11	1	76.10	74.00	6	1,162	0.52%
2021/04/07	2	74.35	6	73.93	76.30	-4	1,085	-0.37%
2021/04/06	3	71.13	1	69.60	71.60	2	1,002	0.20%
2021/04/01	1	68.80	2	68.85	68.40	-1	960	-0.10%
2021/03/31	0	0.00	2	68.65	68.20	-2	967	-0.21%
2021/03/30	4	67.65	0	0.00	67.60	4	963	0.42%
2021/03/26	0	0.00	3	68.10	67.80	-3	952	-0.31%
2021/03/25	0	0.00	4	67.63	67.00	-4	957	-0.42%
2021/03/24	1	66.40	0	0.00	66.80	1	976	0.10%
2021/03/23	0	0.00	2	67.90	66.80	-2	997	-0.20%
2021/03/22	4	66.95	2	67.40	67.00	2	996	0.20%
2021/03/16	0	0.00	2	66.80	66.10	-2	1,159	-0.17%
2021/03/12	1	65.10	0	0.00	65.90	1	1,430	0.07%
2021/03/11	0	0.00	3	64.67	66.00	-3	1,516	-0.20%
2021/03/09	0	0.00	1	60.50	61.10	-1	1,906	-0.05%
2021/02/04	0	0.00	2	61.00	61.10	-2	2,214	-0.09%
2021/01/27	1	63.90	0	0.00	64.30	1	2,197	0.05%
2021/01/26	3	65.37	0	0.00	63.90	3	2,196	0.14%
2021/01/25	0	0.00	0	64.00	65.30	0	2,187	0.00%
2021/01/19	1	66.70	1	66.40	66.00	0	2,139	0.00%
2021/01/18	2	65.70	1	64.50	67.00	1	2,126	0.05%
2021/01/15	2	68.40	1	68.30	65.80	1	2,104	0.05%
2021/01/14	2	66.50	0	0.00	66.80	2	2,030	0.10%
2021/01/12	1	64.80	0	0.00	64.80	1	2,005	0.05%
2021/01/11	1	66.70	2	66.40	66.70	-1	1,986	-0.05%
2021/01/07	2	64.30	0	0.00	64.50	2	1,954	0.10%
2021/01/06	2	64.10	0	0.00	63.80	2	1,943	0.10%
2021/01/05	1	66.00	0	0.00	65.50	1	1,933	0.05%
2020/12/29	3	62.80	5	62.28	62.00	-2	1,923	-0.10%
2020/12/28	2	62.20	0	0.00	61.60	2	1,974	0.10%
2020/12/25	0	0.00	5	61.90	61.80	-5	1,958	-0.26%
2020/12/24	1	62.40	0	0.00	63.20	1	1,941	0.05%
2020/12/21	1	62.50	0	0.00	62.80	1	1,926	0.05%
2020/12/17	1	63.00	1	63.00	62.90	0	1,878	0.00%
2020/12/16	0	0.00	1	64.30	65.00	-1	1,855	-0.05%
2020/12/15	1	63.60	0	0.00	63.40	1	1,841	0.05%
2020/12/14	3	66.43	1	66.60	65.40	2	1,819	0.11%
2020/12/10	3	69.57	33	69.52	68.50	-30	1,755	-1.71%
2020/12/09	2	73.80	2	74.75	73.50	0	1,668	0.00%
2020/12/08	21	75.39	14	74.86	74.80	7	1,566	0.45%
2020/12/07	5	72.86	13	69.99	71.90	-8	1,386	-0.58%
2020/12/04	11	71.52	18	72.12	72.10	-7	1,277	-0.55%
2020/12/03	2	67.95	13	68.58	69.00	-11	1,107	-0.99%
2020/12/02	48	65.90	39	67.39	68.00	9	870	1.03%
2020/11/30	1	63.00	1	61.90	62.00	0	691	0.00%
2020/11/27	1	60.90	15	60.75	61.30	-14	660	-2.12%
2020/11/25	2	61.10	0	0.00	61.40	2	677	0.30%
2020/11/24	1	60.90	0	0.00	60.40	1	699	0.14%
2020/11/23	7	61.40	1	61.20	60.60	6	844	0.71%
2020/11/20	1	60.40	1	61.30	60.80	0	910	0.00%
2020/11/19	6	60.80	0	0.00	60.60	6	910	0.66%
2020/11/18	3	60.50	1	61.20	61.20	2	913	0.22%
2020/11/17	1	59.70	1	59.80	59.80	0	912	0.00%
2020/11/16	1	62.30	38	60.91	60.50	-37	925	-4.00%
2020/11/12	7	59.94	2	60.40	59.90	5	897	0.56%
2020/11/11	1	59.50	3	59.90	59.50	-2	896	-0.22%
2020/11/03	0	0.00	8	57.84	57.70	-8	983	-0.81%
2020/11/02	15	56.37	0	0.00	56.70	15	1,009	1.49%
2020/10/30	0	0.00	5	57.78	56.00	-5	1,071	-0.47%
2020/10/29	2	56.70	2	56.30	56.60	0	1,124	0.00%
2020/10/27	2	58.20	1	58.00	58.30	1	1,140	0.09%
2020/10/26	1	58.60	0	0.00	58.60	1	1,159	0.09%
2020/10/23	2	60.00	4	59.33	59.20	-2	1,183	-0.17%
2020/10/22	3	59.50	5	59.62	59.00	-2	1,269	-0.16%
2020/10/20	16	60.04	0	0.00	59.30	16	1,437	1.11%
2020/10/16	4	59.60	1	60.00	58.10	3	1,678	0.18%
2020/10/15	3	59.87	4	59.85	60.00	-1	1,873	-0.05%
2020/10/14	2	59.40	0	0.00	59.30	2	2,105	0.09%
2020/10/13	5	59.06	1	59.00	58.80	4	2,274	0.18%
2020/10/12	3	60.43	8	60.19	61.00	-5	2,270	-0.22%
2020/10/08	4	59.45	0	0.00	59.20	4	2,256	0.18%
2020/10/07	2	59.90	0	0.00	59.50	2	2,249	0.09%
2020/10/06	3	59.90	0	0.00	59.50	3	2,242	0.13%
2020/10/05	3	60.40	4	59.50	60.80	-1	2,248	-0.04%
2020/09/29	2	55.50	2	56.50	55.50	0	2,255	0.00%
2020/09/25	2	54.10	0	0.00	53.60	2	2,255	0.09%
2020/09/23	0	0.00	1	57.00	56.80	-1	2,250	-0.04%
2020/09/21	1	58.60	0	0.00	58.80	1	2,248	0.04%
2020/09/18	1	58.60	1	58.20	58.20	0	2,248	0.00%
2020/09/17	0	0.00	1	57.90	58.30	-1	2,244	-0.04%
2020/09/16	1	59.30	0	0.00	58.00	1	2,248	0.04%
2020/09/15	1	58.30	0	0.00	58.80	1	2,244	0.04%
2020/09/11	0	56.00	0	0.00	55.40	0	2,227	0.00%
2020/09/10	1	55.90	0	0.00	56.00	1	2,223	0.04%
2020/09/03	0	0.00	3	59.20	58.90	-3	2,196	-0.14%
2020/09/02	1	60.10	1	59.90	59.50	0	2,189	0.00%
2020/08/28	0	0.00	3	59.97	60.50	-3	2,182	-0.14%
2020/08/27	16	63.01	9	63.29	62.00	7	2,152	0.33%
2020/08/26	2	58.60	8	58.55	60.70	-6	1,997	-0.30%
2020/08/25	4	55.45	0	0.00	55.20	4	1,918	0.21%
2020/08/20	1	49.30	0	0.00	51.90	1	1,890	0.05%
2020/08/19	2	54.75	0	0.00	54.50	2	1,869	0.11%
2020/08/12	1	56.10	7	56.24	56.10	-6	1,828	-0.33%
2020/08/11	1	58.30	0	0.00	59.00	1	1,805	0.06%
2020/08/10	1	61.60	0	0.00	61.30	1	1,773	0.06%
2020/08/06	0	0.00	3	62.60	61.60	-3	1,746	-0.17%
2020/08/05	5	63.18	2	64.00	63.80	3	1,725	0.17%
2020/08/04	4	61.40	1	61.30	62.40	3	1,667	0.18%
2020/07/30	2	61.00	0	0.00	58.80	2	1,596	0.13%
2020/07/29	4	57.75	4	57.75	59.40	0	1,578	0.00%
2020/07/28	2	61.15	2	63.50	57.60	0	1,557	0.00%
2020/07/27	6	62.10	5	62.20	61.10	1	1,478	0.07%
2020/07/24	11	61.96	15	60.64	59.00	-4	1,399	-0.29%
2020/07/23	5	64.56	4	65.43	63.50	1	1,304	0.08%
2020/07/22	10	65.54	45	67.24	63.50	-35	1,211	-2.89%
2020/07/21	2	66.70	7	66.66	68.40	-5	1,052	-0.48%
2020/07/20	23	64.26	11	64.05	63.80	12	839	1.43%
2020/07/17	37	60.27	36	59.54	60.40	1	600	0.17%
2020/07/16	0	0.00	1	55.00	55.00	-1	442	-0.23%
2020/07/15	1	49.75	0	0.00	50.00	1	453	0.22%
2020/07/14	1	49.70	1	49.60	49.35	0	459	0.00%
2020/07/10	5	52.34	0	0.00	50.80	5	454	1.10%
2020/07/09	1	53.70	10	53.51	53.70	-9	420	-2.14%
2020/07/08	3	48.07	8	48.50	48.90	-5	360	-1.39%
2020/07/07	0	0.00	2	48.20	48.00	-2	357	-0.56%
2020/07/01	10	47.00	0	0.00	47.65	10	356	2.80%
2020/06/29	6	46.42	0	0.00	46.40	6	355	1.69%
2020/06/24	0	0.00	1	47.60	47.80	-1	351	-0.28%
2020/06/23	1	48.20	0	0.00	47.90	1	354	0.28%
2020/06/22	2	49.33	1	50.00	49.30	1	350	0.29%
2020/06/12	1	47.15	0	0.00	48.00	1	370	0.27%
2020/06/05	0	0.00	4	49.28	50.50	-4	407	-0.98%
2020/05/28	0	0.00	1	47.80	46.80	-1	409	-0.24%
2020/05/27	0	0.00	2	47.60	47.20	-2	409	-0.49%
2020/05/20	0	0.00	4	46.70	46.80	-4	432	-0.92%
2020/05/15	2	46.00	0	0.00	46.05	2	439	0.45%
2020/05/06	0	0.00	1	47.10	47.00	-1	428	-0.23%
2020/05/05	1	46.00	0	0.00	46.40	1	434	0.23%
2020/04/30	4	47.35	0	0.00	47.40	4	435	0.92%
2020/04/29	2	47.15	0	0.00	47.15	2	439	0.45%
2020/04/27	0	0.00	1	46.90	47.00	-1	474	-0.21%
2020/04/24	0	0.00	1	46.40	45.85	-1	473	-0.21%
2020/04/21	1	46.10	2	45.78	45.50	-1	488	-0.20%
2020/04/17	0	0.00	1	48.40	48.40	-1	454	-0.22%
2020/04/16	2	43.85	0	0.00	44.00	2	444	0.45%
2020/04/07	0	0.00	1	41.50	41.65	-1	507	-0.20%
2020/03/31	2	39.25	0	0.00	38.90	2	571	0.35%
2020/03/18	1	38.90	0	0.00	37.85	1	876	0.11%
2020/03/12	1	44.45	0	0.00	45.00	1	1,049	0.10%
2020/03/09	0	0.00	1	50.60	50.60	-1	1,037	-0.10%
2020/03/06	1	52.60	0	0.00	52.50	1	1,034	0.10%
2020/03/04	1	52.90	2	52.90	52.70	-1	1,082	-0.09%
2020/02/27	0	0.00	1	53.30	52.50	-1	1,281	-0.08%
2020/02/25	0	0.00	2	53.40	54.00	-2	1,269	-0.16%
2020/02/24	2	54.60	0	0.00	54.60	2	1,263	0.16%
2020/02/20	2	58.10	0	0.00	57.80	2	1,261	0.16%
2020/02/18	0	0.00	1	57.60	56.10	-1	1,266	-0.08%
2020/02/14	0	0.00	1	57.40	57.30	-1	1,268	-0.08%
2020/02/12	2	57.20	0	0.00	57.40	2	1,297	0.15%
2020/02/06	0	0.00	1	56.60	58.10	-1	1,307	-0.08%
2020/02/03	0	0.00	5	53.50	54.30	-5	1,297	-0.39%
2020/01/31	1	54.90	0	0.00	55.50	1	1,285	0.08%
2020/01/30	2	57.90	0	0.00	56.70	2	1,270	0.16%
2020/01/17	0	0.00	5	64.44	63.60	-5	1,251	-0.40%
2020/01/15	0	0.00	1	62.60	62.60	-1	1,258	-0.08%
2020/01/14	37	63.39	1	63.30	63.20	36	1,254	2.87%
2020/01/07	2	62.10	1	61.80	62.00	1	1,255	0.08%
2020/01/06	0	0.00	1	63.70	63.70	-1	1,250	-0.08%
2020/01/03	0	0.00	4	64.68	64.30	-4	1,253	-0.32%
2019/12/31	0	0.00	2	65.00	65.20	-2	1,294	-0.15%
2019/12/30	2	66.10	3	64.50	64.90	-1	1,287	-0.08%
2019/12/27	3	66.87	3	67.43	66.70	0	1,261	0.00%
2019/12/25	2	65.70	0	0.00	65.60	2	1,220	0.16%
2019/12/20	0	0.00	7	66.77	65.40	-7	1,194	-0.59%
2019/12/19	2	66.55	0	0.00	66.60	2	1,175	0.17%
2019/12/18	4	69.45	0	0.00	68.30	4	1,157	0.35%
2019/12/17	7	68.59	2	68.45	68.70	5	1,121	0.45%
2019/12/16	5	69.62	1	68.40	68.40	4	1,106	0.36%
2019/12/13	10	67.03	1	67.70	67.90	9	1,020	0.88%
2019/12/12	6	67.03	21	68.19	67.90	-15	887	-1.69%
2019/12/11	11	61.40	0	0.00	62.40	11	707	1.55%
2019/12/09	0	0.00	1	60.80	60.60	-1	683	-0.15%
2019/12/03	0	0.00	1	61.80	61.40	-1	656	-0.15%
2019/11/29	0	0.00	1	63.40	61.80	-1	623	-0.16%
2019/11/28	16	63.31	10	63.61	63.40	6	599	1.00%
2019/11/27	11	59.70	12	61.77	62.00	-1	477	-0.21%
2019/11/25	0	0.00	1	54.50	54.70	-1	393	-0.25%
2019/11/19	0	0.00	1	54.80	54.80	-1	390	-0.26%
2019/11/13	1	52.60	0	0.00	53.30	1	383	0.26%
2019/11/11	1	52.50	0	0.00	52.40	1	377	0.27%
2019/10/25	1	55.50	1	55.10	55.30	0	543	0.00%
2019/10/23	1	55.20	1	56.10	56.80	0	538	0.00%
2019/10/21	2	55.00	2	54.70	54.60	0	535	0.00%
2019/10/16	1	52.90	0	0.00	52.70	1	532	0.19%
2019/10/15	1	53.80	0	0.00	53.90	1	524	0.19%
2019/10/08	1	56.10	0	0.00	55.70	1	504	0.20%
2019/10/07	2	55.50	0	0.00	55.10	2	498	0.40%
2019/10/04	1	60.70	0	0.00	60.60	1	445	0.22%
2019/09/24	1	62.70	0	0.00	62.60	1	499	0.20%
2019/09/23	0	0.00	1	62.50	62.60	-1	498	-0.20%
2019/09/19	0	0.00	1	62.40	62.30	-1	502	-0.20%
2019/09/18	2	61.60	0	0.00	61.90	2	498	0.40%
2019/09/12	0	0.00	2	61.50	61.00	-2	511	-0.39%
2019/09/05	0	0.00	1	62.90	62.60	-1	533	-0.19%
2019/08/30	2	61.80	3	62.00	61.40	-1	553	-0.18%
2019/08/29	0	0.00	1	60.90	60.80	-1	552	-0.18%
2019/08/23	0	0.00	1	62.60	62.70	-1	551	-0.18%
2019/08/15	0	0.00	3	60.90	61.00	-3	547	-0.55%
2019/08/14	1	61.90	0	0.00	61.80	1	548	0.18%
2019/08/07	1	61.70	0	0.00	61.30	1	557	0.18%
2019/08/06	2	59.10	0	0.00	60.50	2	565	0.35%
2019/08/02	1	63.80	1	63.50	63.10	0	584	0.00%
2019/07/31	1	66.90	0	0.00	67.50	1	572	0.17%
2019/07/30	8	71.13	2	70.20	67.80	6	572	1.05%
2019/07/29	5	70.70	0	0.00	71.20	5	499	1.00%
2019/07/05	0	0.00	1	65.50	65.20	-1	776	-0.13%
2019/07/04	1	65.10	0	0.00	65.40	1	791	0.13%
2019/06/11	0	0.00	1	62.00	63.10	-1	1,093	-0.09%
2019/06/10	1	62.90	1	62.70	62.40	0	1,103	0.00%
2019/06/04	1	60.10	0	0.00	59.90	1	1,141	0.09%
2019/05/29	0	0.00	2	60.10	59.80	-2	1,181	-0.17%
2019/05/24	2	58.85	1	58.90	58.60	1	1,206	0.08%
2019/05/17	1	61.00	0	0.00	60.20	1	1,340	0.07%
2019/05/16	1	61.40	0	0.00	60.40	1	1,371	0.07%
2019/05/13	0	0.00	1	63.10	61.20	-1	1,407	-0.07%
2019/05/10	1	67.50	0	0.00	67.70	1	1,410	0.07%
2019/05/06	0	0.00	1	68.70	68.40	-1	1,530	-0.07%
2019/05/03	1	70.00	0	0.00	69.90	1	1,524	0.07%
2019/04/29	5	69.40	0	0.00	69.40	5	1,498	0.33%
2019/04/26	5	70.00	0	0.00	71.60	5	1,491	0.34%
2019/04/24	0	0.00	1	72.40	72.50	-1	1,469	-0.07%
2019/04/23	0	0.00	2	73.30	73.50	-2	1,458	-0.14%
2019/04/19	0	0.00	2	73.60	74.00	-2	1,420	-0.14%
2019/04/18	2	75.50	4	73.95	74.40	-2	1,404	-0.14%
2019/04/17	18	77.66	12	77.12	77.60	6	1,364	0.44%
2019/04/16	2	72.05	1	72.30	73.50	1	1,258	0.08%
2019/04/15	1	72.50	0	0.00	72.60	1	1,233	0.08%
2019/04/12	0	0.00	3	70.73	67.70	-3	1,197	-0.25%
2019/04/11	1	72.10	5	71.82	71.80	-4	1,165	-0.34%
2019/04/09	4	72.05	6	72.88	71.50	-2	1,118	-0.18%
2019/04/08	0	0.00	11	74.51	75.00	-11	1,062	-1.04%
2019/04/03	3	73.00	3	72.23	73.00	0	1,021	0.00%
2019/04/02	4	70.88	9	71.53	73.00	-5	982	-0.51%
2019/04/01	0	0.00	1	68.30	68.00	-1	914	-0.11%
2019/03/29	2	68.95	0	0.00	67.40	2	906	0.22%
2019/03/28	6	68.33	3	66.97	68.50	3	894	0.34%
2019/03/26	1	68.00	0	0.00	67.50	1	880	0.11%
2019/03/25	1	68.50	0	0.00	69.50	1	865	0.12%
2019/03/22	1	70.30	2	72.15	70.70	-1	857	-0.12%
2019/03/19	0	0.00	2	71.10	70.00	-2	818	-0.24%
2019/03/18	7	70.84	1	70.90	70.90	6	794	0.76%
2019/03/14	1	68.40	0	0.00	68.20	1	756	0.13%
2019/03/12	1	67.30	1	67.50	69.20	0	726	0.00%
2019/03/07	2	68.95	2	69.40	67.00	0	685	0.00%
2019/03/06	2	67.35	1	68.30	67.70	1	665	0.15%
2019/02/26	2	69.05	1	68.60	68.60	1	637	0.16%
2019/02/21	8	74.00	8	74.18	69.50	0	602	0.00%
2019/02/20	0	0.00	2	69.95	71.50	-2	542	-0.37%
2019/02/18	1	68.80	0	0.00	69.00	1	493	0.20%
2019/02/15	1	68.60	0	0.00	68.60	1	466	0.21%
2019/02/12	0	0.00	2	71.50	71.80	-2	389	-0.51%
2019/02/11	0	0.00	3	70.43	71.40	-3	374	-0.80%
2019/01/29	18	64.53	10	63.26	66.00	8	309	2.58%
2019/01/28	0	0.00	1	62.40	63.00	-1	269	-0.37%
2019/01/24	0	0.00	3	52.20	52.10	-3	186	-1.60%
2019/01/15	0	0.00	4	52.00	51.10	-4	198	-2.01%
2019/01/14	1	50.40	0	0.00	50.50	1	199	0.50%
2019/01/10	2	52.60	0	0.00	52.50	2	207	0.96%
2019/01/09	5	54.76	2	54.30	54.10	3	213	1.41%
2018/12/28	10	50.40	0	0.00	50.40	10	237	4.21%
2018/12/25	2	50.25	0	0.00	51.10	2	252	0.79%
2018/12/20	2	51.65	0	0.00	50.50	2	249	0.80%
2018/12/11	3	54.80	0	0.00	54.60	3	268	1.12%
2018/12/05	0	0.00	1	58.60	58.70	-1	337	-0.30%
2018/11/30	2	57.35	0	0.00	57.20	2	387	0.52%
2018/10/31	1	52.90	0	0.00	52.60	1	552	0.18%
2018/10/26	1	52.00	0	0.00	51.40	1	601	0.17%
2018/10/12	5	55.50	0	0.00	55.80	5	917	0.54%
2018/10/11	1	57.00	0	0.00	54.50	1	918	0.11%
2018/09/19	0	0.00	1	63.50	63.10	-1	1,126	-0.09%
2018/09/12	6	59.13	0	0.00	59.00	6	1,215	0.49%
2018/08/23	2	79.00	0	0.00	77.00	2	1,124	0.18%
2018/08/21	0	0.00	1	77.50	77.90	-1	1,098	-0.09%
2018/08/13	2	74.50	0	0.00	75.60	2	1,085	0.18%
2018/08/08	1	81.50	0	0.00	79.80	1	1,069	0.09%
2018/07/27	0	0.00	1	82.40	84.70	-1	990	-0.10%
2018/07/26	0	0.00	10	82.50	81.70	-10	1,000	-1.00%
2018/07/25	11	84.27	2	84.65	84.00	9	994	0.91%
2018/07/24	2	82.50	2	82.20	82.90	0	979	0.00%
2018/07/23	9	89.10	13	88.82	87.10	-4	950	-0.42%
2018/07/20	13	90.73	14	92.59	95.50	-1	900	-0.11%
2018/07/19	0	0.00	1	90.30	89.30	-1	814	-0.12%
2018/07/18	0	0.00	1	84.10	84.70	-1	754	-0.13%
2018/07/17	1	86.10	0	0.00	86.00	1	749	0.13%
2018/07/13	6	86.00	7	85.69	84.00	-1	753	-0.13%
2018/07/12	6	81.00	5	81.20	81.80	1	733	0.14%
2018/07/11	3	80.00	3	77.53	77.40	0	709	0.00%
2018/07/10	1	77.50	0	0.00	78.00	1	699	0.14%
2018/07/05	0	0.00	2	72.40	72.00	-2	680	-0.29%
2018/07/03	1	75.70	1	76.00	74.50	0	676	0.00%
2018/07/02	1	76.60	5	77.30	76.70	-4	669	-0.60%
2018/06/29	5	74.50	2	73.55	75.70	3	648	0.46%
2018/06/28	31	72.35	29	72.00	72.20	2	630	0.32%
2018/06/27	7	70.13	9	72.23	68.90	-2	602	-0.33%
2018/06/26	0	0.00	3	70.47	72.50	-3	565	-0.53%
2018/06/25	5	70.08	4	69.33	69.80	1	542	0.18%
2018/06/22	1	64.00	0	0.00	65.00	1	511	0.20%
2018/06/04	7	62.10	7	62.03	61.60	0	521	0.00%
2018/05/31	0	0.00	1	63.60	63.50	-1	518	-0.19%
2018/05/11	0	0.00	2	60.40	58.80	-2	575	-0.35%
2018/05/07	2	58.10	0	0.00	59.20	2	578	0.35%
2018/05/04	0	0.00	8	59.14	59.10	-8	573	-1.39%
2018/05/03	28	59.19	22	59.55	61.40	6	555	1.08%
2018/05/02	2	55.90	0	0.00	56.40	2	531	0.38%
2018/04/25	5	57.00	0	0.00	58.30	5	615	0.81%
2018/04/18	1	64.20	0	0.00	61.40	1	668	0.15%
2018/04/16	2	66.30	0	0.00	65.60	2	686	0.29%
2018/04/10	1	68.40	0	0.00	67.50	1	752	0.13%
2018/03/26	16	65.90	13	65.75	65.30	3	842	0.36%
2018/03/23	0	0.00	4	67.50	67.10	-4	852	-0.47%
2018/03/08	0	0.00	3	73.00	73.50	-3	1,308	-0.23%
2018/03/07	2	73.70	0	0.00	74.00	2	1,334	0.15%
2018/03/06	1	73.00	0	0.00	72.80	1	1,353	0.07%
2018/02/07	0	0.00	1	76.00	74.50	-1	1,555	-0.06%
2018/01/24	18	90.92	18	87.44	86.20	0	1,613	0.00%
2018/01/18	6	88.20	6	89.40	89.20	0	1,608	0.00%
2018/01/17	2	87.50	1	87.60	86.80	1	1,595	0.06%
2018/01/10	0	86.00	0	0.00	85.00	0	1,814	0.00%
2018/01/04	0	0.00	1	84.40	84.00	-1	1,864	-0.05%
2018/01/02	0	0.00	1	83.00	83.00	-1	2,042	-0.05%