智易 (3596)-日盛-板橋券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
158.0
漲跌
--
漲幅
0.00%
成交量
828張
產業
上市通信網路類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	105.50	0	0.00	106.50	1	1,080	0.09%
2023/03/31	2	106.00	3	107.00	106.50	-1	1,077	-0.09%
2023/03/30	8	107.13	4.2	106.62	107.00	3.8	1,059	0.36%
2023/03/28	2.2	103.50	4	104.25	103.50	-1.8	1,037	-0.17%
2023/03/27	0	0.00	1	105.50	105.50	-1	1,023	-0.10%
2023/03/24	1	106.00	0	0.00	105.50	1	1,035	0.10%
2023/03/23	3	105.67	0.1	106.00	106.00	2.9	1,029	0.28%
2023/03/22	1	104.50	0	0.00	105.00	1	1,028	0.10%
2023/03/21	1.1	104.00	0	0.00	104.00	1.1	1,019	0.10%
2023/03/17	2	104.25	0	0.00	104.00	2	1,012	0.20%
2023/03/16	3.1	103.66	0	0.00	103.50	3.1	1,023	0.30%
2023/03/15	1	105.50	1	107.50	106.00	0	1,030	0.00%
2023/03/13	1	105.00	0	0.00	106.00	1	1,019	0.10%
2023/03/10	0	107.00	0	0.00	107.00	0	1,012	0.00%
2023/03/09	1	109.00	0	0.00	109.50	1	1,027	0.10%
2023/03/07	0	0.00	1	110.50	111.00	-1	1,029	-0.10%
2023/03/06	1	109.00	3	109.33	109.50	-2	1,024	-0.20%
2023/03/03	0	0.00	1	107.50	107.50	-1	1,023	-0.10%
2023/03/01	1	107.00	0	0.00	107.50	1	1,045	0.10%
2023/02/24	0	0.00	0.5	106.50	106.50	-0.5	1,047	-0.05%
2023/02/21	0	0.00	4	104.63	104.50	-4	1,092	-0.37%
2023/02/20	1	104.50	0	0.00	104.50	1	1,116	0.09%
2023/02/16	0	0.00	2	107.00	107.00	-2	1,164	-0.17%
2023/02/14	1	105.00	0	0.00	104.50	1	1,309	0.08%
2023/02/13	1	102.50	0	0.00	103.50	1	1,346	0.07%
2023/02/08	2	104.25	0	0.00	104.00	2	1,360	0.15%
2023/02/06	1	103.00	0	0.00	103.50	1	1,354	0.07%
2023/02/03	2	104.25	0	0.00	103.50	2	1,371	0.15%
2023/02/02	2	104.00	20	102.60	105.50	-18	1,389	-1.30%
2023/02/01	1.2	101.08	0	0.00	101.00	1.2	1,389	0.09%
2023/01/30	5	101.00	0.2	101.50	100.50	4.8	1,507	0.32%
2023/01/17	0	0.00	0.2	100.00	100.00	-0.2	1,520	-0.01%
2023/01/13	1.4	98.59	0	0.00	98.20	1.4	1,580	0.09%
2023/01/10	0	0.00	6	99.20	99.80	-6	1,647	-0.36%
2023/01/09	10	99.80	0	0.00	99.70	10	1,663	0.60%
2022/12/29	0	0.00	1	94.50	95.40	-1	1,768	-0.06%
2022/12/23	0	0.00	1	96.20	98.30	-1	1,907	-0.05%
2022/12/21	0	0.00	1	98.70	98.00	-1	2,035	-0.05%
2022/12/20	3	99.17	1	100.50	97.90	2	2,126	0.09%
2022/12/19	0	0.00	2	101.00	100.50	-2	2,189	-0.09%
2022/12/16	0	0.00	1	101.00	101.50	-1	2,219	-0.05%
2022/12/14	0	0.00	1	103.00	104.00	-1	2,229	-0.04%
2022/12/09	1	105.00	4	105.25	105.00	-3	2,303	-0.13%
2022/12/08	2	104.75	0	0.00	104.50	2	2,342	0.09%
2022/12/07	0	0.00	5	105.90	105.50	-5	2,350	-0.21%
2022/12/06	0.1	104.50	1	105.50	105.00	-0.9	2,368	-0.04%
2022/12/02	10.1	105.99	3	106.00	105.50	7.1	2,468	0.29%
2022/12/01	11.1	104.46	28	105.18	105.50	-16.9	2,555	-0.66%
2022/11/30	18	103.22	0	0.00	104.00	18	2,646	0.68%
2022/11/29	0	0.00	11	102.86	103.50	-11	2,671	-0.41%
2022/11/25	12	100.88	0	0.00	100.00	12	2,696	0.44%
2022/11/24	1	100.00	13	100.42	101.00	-12	2,741	-0.44%
2022/11/23	0	0.00	1	99.00	98.60	-1	2,780	-0.04%
2022/11/22	1	97.00	1	95.80	97.90	0	2,866	0.00%
2022/11/21	0	0.00	1	98.80	97.50	-1	2,900	-0.03%
2022/11/17	1	99.90	0	0.00	98.60	1	2,946	0.03%
2022/11/16	17	98.40	2	99.10	98.80	15	2,950	0.51%
2022/11/11	1	97.30	17	98.79	97.10	-16	3,045	-0.53%
2022/11/10	14	96.09	5	97.34	96.80	9	3,017	0.30%
2022/11/09	0	0.00	1	95.70	96.30	-1	2,995	-0.03%
2022/11/08	4	93.48	2	94.70	91.80	2	3,048	0.07%
2022/11/07	0	0.00	1	92.20	92.50	-1	3,435	-0.03%
2022/11/04	3	91.50	1	91.80	91.70	2	3,520	0.06%
2022/11/03	4	91.15	5	91.02	91.50	-1	3,586	-0.03%
2022/11/02	5	91.00	4	90.55	91.00	1	3,719	0.03%
2022/11/01	5	90.16	4	90.58	90.00	1	3,874	0.03%
2022/10/31	5	90.68	5	89.82	90.20	0	3,954	0.00%
2022/10/28	2	88.40	2	89.50	86.90	0	4,055	0.00%
2022/10/27	5	89.00	5	88.54	90.00	0	4,090	0.00%
2022/10/26	8	87.45	9	85.24	87.80	-1	4,050	-0.02%
2022/10/25	3	91.20	0	0.00	90.00	3	4,017	0.07%
2022/10/24	6	93.85	2	94.35	93.00	4	4,100	0.10%
2022/10/19	3	98.10	4	98.53	96.30	-1	4,102	-0.02%
2022/10/18	7	98.34	7	98.53	98.00	0	4,095	0.00%
2022/10/17	5	95.68	6	95.25	97.20	-1	4,103	-0.02%
2022/10/14	4	98.00	6	98.55	97.20	-2	4,099	-0.05%
2022/10/13	4	96.38	4	96.00	95.10	0	4,124	0.00%
2022/10/12	3	98.20	3	97.97	98.50	0	4,116	0.00%
2022/10/11	2	98.65	1	99.60	97.60	1	4,147	0.02%
2022/10/07	1	102.50	1	103.00	100.50	0	4,173	0.00%
2022/10/06	2	103.00	1	102.00	102.00	1	4,223	0.02%
2022/10/05	1	101.00	1	101.50	101.00	0	4,259	0.00%
2022/10/04	1	99.50	0	0.00	99.30	1	4,251	0.02%
2022/10/03	1	96.20	1	95.60	95.50	0	4,280	0.00%
2022/09/30	1	95.00	1	92.40	95.30	0	4,411	0.00%
2022/09/29	3	94.50	0	0.00	93.90	3	4,446	0.07%
2022/09/27	1	103.50	1	100.00	102.00	0	4,455	0.00%
2022/09/26	1	103.50	5	102.70	102.50	-4	4,426	-0.09%
2022/09/23	2	109.00	0	0.00	108.50	2	4,432	0.05%
2022/09/22	1	109.00	1	113.00	112.50	0	4,450	0.00%
2022/09/19	1	112.00	0	0.00	112.00	1	4,532	0.02%
2022/09/16	0	0.00	2	115.00	114.50	-2	4,570	-0.04%
2022/09/15	2	113.50	1	112.00	112.00	1	4,763	0.02%
2022/09/14	0	0.00	2	113.00	114.50	-2	4,944	-0.04%
2022/09/13	2	115.75	1	116.50	114.50	1	5,097	0.02%
2022/09/12	3	115.17	0	0.00	115.00	3	5,139	0.06%
2022/09/08	0	0.00	1	114.50	114.00	-1	5,163	-0.02%
2022/09/07	1	112.50	2	112.25	112.50	-1	5,241	-0.02%
2022/09/06	0	0.00	1	107.00	108.00	-1	5,166	-0.02%
2022/09/01	2	113.25	0	0.00	113.00	2	5,037	0.04%
2022/08/30	0	0.00	2	111.00	112.00	-2	5,094	-0.04%
2022/08/29	4	110.50	4	110.00	110.50	0	5,070	0.00%
2022/08/26	0	0.00	1	115.00	113.50	-1	5,034	-0.02%
2022/08/25	1	114.00	1	115.00	114.50	0	5,008	0.00%
2022/08/24	2	113.25	2	112.25	112.50	0	5,004	0.00%
2022/08/23	2	112.75	2	113.25	113.00	0	4,964	0.00%
2022/08/22	0	0.00	1	113.00	112.00	-1	4,978	-0.02%
2022/08/19	2	115.50	4	116.50	115.50	-2	4,932	-0.04%
2022/08/18	3	115.00	0	0.00	115.50	3	4,930	0.06%
2022/08/17	0	0.00	3	116.67	116.50	-3	4,912	-0.06%
2022/08/16	5	115.40	4	115.88	115.00	1	4,899	0.02%
2022/08/15	6	114.50	1.2	115.37	115.00	4.8	4,836	0.10%
2022/08/12	10.2	113.63	13	115.00	115.00	-2.8	4,768	-0.06%
2022/08/11	13	121.00	0	0.00	121.00	13	4,463	0.29%
2022/08/10	2	132.75	1	132.50	134.00	1	4,457	0.02%
2022/08/09	1	133.00	3.1	133.32	131.00	-2.1	4,459	-0.05%
2022/08/08	3	128.50	9	130.17	130.50	-6	4,410	-0.14%
2022/08/05	6	125.33	16	125.47	125.00	-10	4,296	-0.23%
2022/08/04	31	126.29	15	124.03	127.50	16	4,228	0.38%
2022/08/03	1	124.50	3	124.83	124.00	-2	4,157	-0.05%
2022/08/01	2	123.25	0	0.00	123.50	2	4,232	0.05%
2022/07/29	0	0.00	17	124.18	124.00	-17	4,384	-0.39%
2022/07/28	0	0.00	3	120.83	120.00	-3	4,378	-0.07%
2022/07/27	1	120.00	5	119.20	120.00	-4	4,399	-0.09%
2022/07/22	4	116.38	0	0.00	116.00	4	4,696	0.09%
2022/07/20	0	0.00	1	118.50	118.50	-1	5,113	-0.02%
2022/07/19	3	118.00	0	0.00	117.00	3	5,204	0.06%
2022/07/18	1	119.00	1	118.00	119.00	0	5,412	0.00%
2022/07/15	10	117.00	10	117.00	118.00	0	5,619	0.00%
2022/07/14	1	117.00	1	118.50	119.50	0	5,732	0.00%
2022/07/12	2	114.50	2	114.25	115.00	0	5,684	0.00%
2022/07/11	0	0.00	3	115.67	116.00	-3	5,705	-0.05%
2022/07/08	5	110.40	7	115.14	115.00	-2	5,684	-0.04%
2022/07/07	2	107.00	4	103.25	107.50	-2	5,577	-0.04%
2022/07/06	3	102.83	2	104.00	102.00	1	5,612	0.02%
2022/07/05	0	0.00	1	100.00	100.50	-1	5,644	-0.02%
2022/07/04	5	100.00	2	98.95	97.10	3	5,807	0.05%
2022/07/01	4	112.00	1	114.50	108.00	3	5,791	0.05%
2022/06/30	0	0.00	1	120.50	120.00	-1	5,729	-0.02%
2022/06/28	1	123.00	1	125.00	121.00	0	5,691	0.00%
2022/06/27	4	124.88	5	124.00	124.50	-1	5,694	-0.02%
2022/06/24	1	122.00	5	123.20	122.00	-4	5,674	-0.07%
2022/06/23	19	123.39	6	129.25	122.00	13	5,649	0.23%
2022/06/22	4	129.13	10	131.95	129.50	-6	5,472	-0.11%
2022/06/21	13	131.15	9	131.00	132.00	4	5,281	0.08%
2022/06/20	2	125.25	1	124.00	122.50	1	5,117	0.02%
2022/06/17	2	122.25	4	124.13	125.00	-2	5,046	-0.04%
2022/06/16	5	125.70	11	127.64	122.50	-6	4,969	-0.12%
2022/06/15	2	124.75	1	125.50	124.00	1	4,854	0.02%
2022/06/14	3	121.50	4	121.50	124.50	-1	4,853	-0.02%
2022/06/13	1	121.50	8	121.56	121.50	-7	4,856	-0.14%
2022/06/10	1	124.00	1	123.00	124.00	0	4,870	0.00%
2022/06/09	5	122.70	5	123.10	124.00	0	4,885	0.00%
2022/06/08	11	126.64	7	127.43	123.00	4	4,873	0.08%
2022/06/06	7	125.64	0	0.00	126.00	7	4,731	0.15%
2022/06/02	0	0.00	2	122.00	122.50	-2	4,715	-0.04%
2022/06/01	0	0.00	1	121.00	121.50	-1	4,720	-0.02%
2022/05/31	0	0.00	1	123.00	123.00	-1	4,705	-0.02%
2022/05/30	3	121.83	0	0.00	123.00	3	4,706	0.06%
2022/05/27	0	0.00	1	117.50	118.00	-1	4,691	-0.02%
2022/05/26	1	115.00	1	114.00	114.00	0	4,702	0.00%
2022/05/24	1	118.50	0	0.00	118.00	1	4,857	0.02%
2022/05/23	0	0.00	0.1	120.50	121.00	-0.1	4,831	0.00%
2022/05/20	0	0.00	1	121.50	121.50	-1	4,866	-0.02%
2022/05/19	0	0.00	1	124.00	122.50	-1	4,848	-0.02%
2022/05/18	0	0.00	2	122.75	122.50	-2	4,756	-0.04%
2022/05/17	1	119.50	6	119.00	119.50	-5	4,712	-0.11%
2022/05/16	1	116.00	0	116.50	117.00	1	4,713	0.02%
2022/05/13	2	113.00	2.2	112.50	112.50	-0.2	4,632	0.00%
2022/05/12	3.2	110.08	1.2	111.21	109.50	2	4,617	0.04%
2022/05/11	6.2	110.35	8.2	110.23	111.00	-2	4,631	-0.04%
2022/05/10	3.2	107.49	1.2	110.57	110.50	2	4,731	0.04%
2022/05/09	1.2	108.09	3	110.33	109.00	-1.8	4,697	-0.04%
2022/05/06	15.1	110.65	13	111.42	109.50	2.1	4,667	0.04%
2022/05/05	8	124.06	4	121.50	121.00	4	4,532	0.09%
2022/05/04	1	125.00	1	124.00	124.50	0	4,486	0.00%
2022/05/03	3	126.83	0	0.00	127.00	3	4,466	0.07%
2022/04/29	6	131.33	5	131.10	128.00	1	4,434	0.02%
2022/04/28	3	128.50	6	129.42	127.50	-3	4,346	-0.07%
2022/04/27	6	130.92	16	131.59	132.50	-10	4,197	-0.24%
2022/04/26	1	132.50	31	132.32	132.50	-30	4,002	-0.75%
2022/04/25	5	125.80	8	126.56	126.50	-3	3,804	-0.08%
2022/04/22	4	128.88	9	128.78	130.00	-5	3,729	-0.13%
2022/04/21	23	126.33	15	126.97	125.50	8	3,542	0.23%
2022/04/20	2	124.50	7	125.43	125.00	-5	3,337	-0.15%
2022/04/19	0	0.00	3	121.17	121.00	-3	3,235	-0.09%
2022/04/18	2	117.00	1	117.50	116.50	1	3,264	0.03%
2022/04/15	5	117.90	4	116.63	116.50	1	3,270	0.03%
2022/04/14	2	120.50	4	121.75	122.00	-2	3,349	-0.06%
2022/04/13	3	119.50	0	0.00	119.50	3	3,394	0.09%
2022/04/12	14	123.61	6	121.75	120.00	8	3,687	0.22%
2022/04/11	0	0.00	1	127.00	124.50	-1	3,751	-0.03%
2022/04/08	26	123.37	29	124.02	125.00	-3	3,786	-0.08%
2022/04/07	3	122.17	4	121.25	119.50	-1	3,646	-0.03%
2022/04/06	1	123.00	0	0.00	122.00	1	3,741	0.03%
2022/04/01	2	121.00	1	122.00	121.50	1	3,764	0.03%
2022/03/31	0	122.00	2	121.50	121.50	-2	3,898	-0.05%
2022/03/29	2	121.00	1.2	118.50	121.00	0.8	4,033	0.02%
2022/03/28	4	119.00	1	118.00	118.00	3	4,094	0.07%
2022/03/25	4	119.88	4	121.00	121.00	0	4,238	0.00%
2022/03/24	0	0.00	1	117.00	117.50	-1	4,352	-0.02%
2022/03/23	0	0.00	3	115.33	115.00	-3	4,909	-0.06%
2022/03/22	1	116.00	0	0.00	116.00	1	5,591	0.02%
2022/03/17	1	115.00	0	0.00	115.50	1	6,187	0.02%
2022/03/16	0	0.00	1	113.00	113.50	-1	6,250	-0.02%
2022/03/14	2	114.25	1	114.00	113.50	1	6,351	0.02%
2022/03/10	1	110.00	2	110.75	110.50	-1	6,341	-0.02%
2022/03/09	1.1	108.59	0	0.00	108.00	1.1	6,332	0.02%
2022/03/08	3	111.50	0	0.00	107.00	3	6,336	0.05%
2022/03/07	1	110.00	1	112.00	111.50	0	6,340	0.00%
2022/03/02	1	114.00	0	0.00	114.50	1	6,433	0.02%
2022/03/01	0	0.00	1	117.50	117.50	-1	6,441	-0.02%
2022/02/25	8	113.87	0	0.00	114.50	8	6,478	0.12%
2022/02/24	2	119.00	3	118.33	117.50	-1	6,423	-0.02%
2022/02/23	3	123.17	6	123.33	123.00	-3	6,394	-0.05%
2022/02/22	52	121.05	50	121.83	124.00	2	6,498	0.03%
2022/02/21	0	0.00	1	124.00	123.00	-1	6,573	-0.02%
2022/02/18	0	0.00	2	125.25	125.50	-2	6,676	-0.03%
2022/02/17	3	125.50	0	0.00	125.00	3	6,807	0.04%
2022/02/16	2	127.50	3	127.50	127.50	-1	6,910	-0.01%
2022/02/15	0	0.00	1	124.50	123.50	-1	6,945	-0.01%
2022/02/14	3.2	122.34	1	122.50	123.00	2.2	7,221	0.03%
2022/02/11	0	0.00	2	125.00	125.00	-2	7,325	-0.03%
2022/02/10	6	129.25	5	128.40	127.50	1	7,491	0.01%
2022/02/09	0	0.00	1.2	128.00	128.00	-1.2	7,569	-0.02%
2022/02/08	1	127.00	3	127.33	126.00	-2	7,925	-0.03%
2022/02/07	2	128.00	1	127.50	126.00	1	8,397	0.01%
2022/01/26	3	123.00	4	122.50	123.00	-1	8,399	-0.01%
2022/01/25	2	121.50	2	121.75	119.00	0	8,486	0.00%
2022/01/24	3	120.33	3	120.17	121.50	0	8,641	0.00%
2022/01/21	3	120.50	0	0.00	119.50	3	8,673	0.03%
2022/01/20	2	123.50	2	124.50	124.50	0	8,734	0.00%
2022/01/19	1	124.00	1	123.00	124.00	0	8,896	0.00%
2022/01/18	3	124.83	3	124.67	124.00	0	8,953	0.00%
2022/01/17	5	124.90	7	124.50	125.50	-2	8,942	-0.02%
2022/01/14	1	122.00	0	0.00	121.00	1	8,972	0.01%
2022/01/13	1	121.00	1	120.50	122.00	0	8,963	0.00%
2022/01/12	2	121.50	16	121.44	122.50	-14	8,943	-0.16%
2022/01/11	10	120.40	2	121.00	119.00	8	8,892	0.09%
2022/01/10	16.2	123.62	10	124.65	123.50	6.2	8,811	0.07%
2022/01/07	54	122.78	48	123.65	125.00	6	8,776	0.07%
2022/01/06	4	127.13	5.1	127.69	128.00	-1.1	8,643	-0.01%
2022/01/05	7.1	132.53	6.1	133.86	129.00	1	8,573	0.01%
2022/01/04	3	130.00	13	132.62	134.50	-10	8,252	-0.12%
2022/01/03	8	129.31	6	129.83	129.50	2	8,098	0.02%
2021/12/30	0	0.00	5	127.90	127.50	-5	8,007	-0.06%
2021/12/29	2	128.00	19	127.74	129.00	-17	7,937	-0.21%
2021/12/28	9	125.44	5	125.70	125.00	4	7,806	0.05%
2021/12/27	12	127.17	5	128.00	126.50	7	7,771	0.09%
2021/12/24	4	124.00	3	124.67	124.50	1	7,636	0.01%
2021/12/23	3	125.17	3	129.50	124.50	0	7,592	0.00%
2021/12/22	56	124.52	56	125.82	127.00	0	7,472	0.00%
2021/12/21	86	123.15	81	124.60	126.00	5	7,421	0.07%
2021/12/20	8	126.94	14	127.39	125.50	-6	7,263	-0.08%
2021/12/17	48.1	131.41	43	128.98	125.50	5.1	7,073	0.07%
2021/12/16	52	126.06	20	126.63	127.00	32	6,482	0.49%
2021/12/15	4	120.75	20.2	123.62	125.50	-16.2	5,787	-0.28%
2021/12/14	0	0.00	3	114.50	114.50	-3	5,256	-0.06%
2021/12/13	4	113.88	2	115.75	116.00	2	5,184	0.04%
2021/12/10	1	115.00	1	115.00	114.50	0	5,145	0.00%
2021/12/09	10	113.00	18	113.53	113.00	-8	5,052	-0.16%
2021/12/08	0	0.00	6	108.50	108.50	-6	4,919	-0.12%
2021/12/07	0	0.00	15	109.20	110.00	-15	4,895	-0.31%
2021/12/06	10	107.50	0	0.00	107.00	10	4,870	0.21%
2021/12/02	1	107.50	1	107.50	108.00	0	4,875	0.00%
2021/11/30	0	0.00	2	106.50	110.00	-2	4,811	-0.04%
2021/11/29	0	0.00	1	105.00	105.50	-1	4,767	-0.02%
2021/11/26	0	0.00	9	105.17	106.00	-9	4,741	-0.19%
2021/11/25	2	108.00	1	110.50	107.50	1	4,670	0.02%
2021/11/24	2	108.25	4	108.63	108.50	-2	4,651	-0.04%
2021/11/23	11	110.91	7	112.64	110.00	4	4,574	0.09%
2021/11/22	7	114.86	4	114.75	115.00	3	4,487	0.07%
2021/11/19	7	115.50	12	114.96	116.50	-5	4,438	-0.11%
2021/11/18	3	114.33	12	114.88	112.50	-9	4,328	-0.21%
2021/11/17	6	111.58	9	111.33	111.00	-3	4,202	-0.07%
2021/11/16	6	114.58	3	116.00	114.00	3	4,092	0.07%
2021/11/15	3	118.83	13	117.65	119.00	-10	3,956	-0.25%
2021/11/12	8	115.63	14	114.54	114.50	-6	3,828	-0.16%
2021/11/11	11	117.23	24	117.83	113.00	-13	3,736	-0.35%
2021/11/10	1	114.00	3	115.17	115.50	-2	3,475	-0.06%
2021/11/09	23	116.09	7	116.50	114.50	16	3,354	0.48%
2021/11/08	37	114.85	27	115.22	115.50	10	3,161	0.32%
2021/11/05	77	113.41	32	113.78	113.50	45	2,987	1.51%
2021/11/04	17	113.65	35.1	114.49	115.50	-18.1	2,624	-0.69%
2021/11/03	1	106.00	1	104.50	105.00	0	2,135	0.00%
2021/11/02	10	105.40	2	102.75	102.50	8	2,084	0.38%
2021/11/01	14	108.39	15	108.20	108.50	-1	1,986	-0.05%
2021/10/29	18	104.72	7	104.86	105.00	11	1,819	0.60%
2021/10/28	8	106.13	4	106.50	105.00	4	1,766	0.23%
2021/10/27	4	104.63	6	104.33	105.50	-2	1,690	-0.12%
2021/10/26	9	101.26	6.2	102.20	101.50	2.8	1,533	0.19%
2021/10/25	1	98.70	0.1	99.10	98.80	0.9	1,508	0.06%
2021/10/22	4	98.25	3	98.17	99.00	1	1,525	0.07%
2021/10/21	0	0.00	2	95.50	95.40	-2	1,522	-0.13%
2021/10/19	0	0.00	1	92.60	92.60	-1	1,661	-0.06%
2021/10/18	0	0.00	1	91.00	90.90	-1	1,700	-0.06%
2021/10/15	2	91.70	0	0.00	91.60	2	1,800	0.11%
2021/10/12	0	0.00	2	93.65	93.00	-2	1,983	-0.10%
2021/10/08	2	95.75	0	0.00	95.60	2	2,042	0.10%
2021/10/07	1	95.40	5	95.38	95.80	-4	2,160	-0.19%
2021/10/04	1	90.10	1	90.90	90.40	0	2,150	0.00%
2021/09/30	1	92.00	0	0.00	93.00	1	2,137	0.05%
2021/09/29	0	0.00	1	92.90	93.00	-1	2,158	-0.05%
2021/09/28	2	93.60	2	94.25	94.20	0	2,167	0.00%
2021/09/10	0	0.00	2	91.20	91.20	-2	2,444	-0.08%
2021/09/09	0	0.00	1	88.20	90.40	-1	2,460	-0.04%
2021/09/08	0	0.00	10	88.14	88.20	-10	2,462	-0.41%
2021/09/03	0	0.00	1	91.00	91.00	-1	2,469	-0.04%
2021/09/02	6	91.40	0	0.00	89.90	6	2,496	0.24%
2021/09/01	1	92.00	1	91.80	92.30	0	2,493	0.00%
2021/08/31	4	92.00	0	0.00	92.50	4	2,499	0.16%
2021/08/30	1	93.50	19	91.93	93.30	-18	2,508	-0.72%
2021/08/27	0	0.00	20	90.40	90.20	-20	2,504	-0.80%
2021/08/26	5	90.30	21	90.14	90.00	-16	2,547	-0.63%
2021/08/25	0	0.00	5	91.50	91.40	-5	2,591	-0.19%
2021/08/24	15	91.30	0	0.00	90.10	15	2,602	0.58%
2021/08/23	1	90.30	1	90.40	90.60	0	2,631	0.00%
2021/08/20	0	0.00	2	89.00	89.10	-2	2,646	-0.08%
2021/08/19	5	89.90	0	0.00	89.20	5	2,666	0.19%
2021/08/16	10	87.65	10	88.30	89.20	0	2,674	0.00%
2021/08/13	0	0.00	1	90.70	89.30	-1	2,667	-0.04%
2021/08/12	0	0.00	12	89.90	90.30	-12	2,664	-0.45%
2021/08/11	4	89.58	0	0.00	88.80	4	2,667	0.15%
2021/08/10	0	0.00	5	90.20	91.00	-5	2,637	-0.19%
2021/08/09	7	92.27	0	0.00	92.10	7	2,655	0.26%
2021/08/06	2	93.65	1	93.50	93.50	1	2,687	0.04%
2021/08/05	3	95.23	5	95.30	94.80	-2	2,701	-0.07%
2021/08/04	37.1	96.58	0	0.00	95.70	37.1	2,769	1.34%
2021/08/03	1.1	96.83	0	0.00	96.40	1.1	2,821	0.04%
2021/07/29	4.1	97.21	0	0.00	97.50	4.1	2,918	0.14%
2021/07/28	5	96.00	5	98.20	98.00	0	2,871	0.00%
2021/07/27	3.1	100.01	5	97.90	99.50	-2	2,883	-0.07%
2021/07/26	2.5	101.69	0	0.00	102.00	2.5	2,844	0.09%
2021/07/23	0	0.00	1	108.50	109.00	-1	2,707	-0.04%
2021/07/22	8	108.50	0	0.00	108.00	8	2,704	0.30%
2021/07/21	15	109.67	8	109.44	109.00	7	2,674	0.26%
2021/07/20	3	105.50	8	106.00	104.50	-5	2,586	-0.19%
2021/07/19	2	108.50	3	109.33	107.50	-1	2,554	-0.04%
2021/07/16	12	112.08	11.4	111.46	109.50	0.6	2,561	0.02%
2021/07/15	2	106.00	5	107.50	108.50	-3	2,465	-0.12%
2021/07/14	3	107.50	4	107.63	108.50	-1	2,419	-0.04%
2021/07/13	0.1	103.00	0	0.00	102.50	0.1	2,322	0.00%
2021/07/12	1	101.97	1	102.50	103.00	0	2,360	0.00%
2021/07/09	0	0.00	1	100.50	100.50	-1	2,430	-0.04%
2021/07/08	1	103.50	4	102.50	102.50	-3	2,617	-0.11%
2021/07/07	0	103.00	1	103.00	103.00	-1	2,699	-0.04%
2021/07/05	5	103.50	0	0.00	104.00	5	2,816	0.18%
2021/07/02	1	102.00	2	101.75	102.00	-1	2,915	-0.03%
2021/07/01	2	104.00	0	0.00	103.50	2	2,939	0.07%
2021/06/30	8	105.69	1	106.50	106.50	7	3,000	0.23%
2021/06/29	1	106.50	3	105.17	106.50	-2	3,010	-0.07%
2021/06/25	1	100.50	0	0.00	99.20	1	3,093	0.03%
2021/06/23	1	98.10	6	97.80	98.80	-5	3,136	-0.16%
2021/06/22	0	0.00	5	96.40	96.40	-5	3,210	-0.16%
2021/06/21	3.1	97.12	5	97.42	96.80	-1.9	3,283	-0.06%
2021/06/18	6	100.37	22	100.50	99.90	-16	3,355	-0.48%
2021/06/17	3	98.87	0	0.00	99.00	3	3,472	0.09%
2021/06/16	1	99.20	0	0.00	99.40	1	3,691	0.03%
2021/06/15	1	99.10	1	99.10	99.10	0	4,075	0.00%
2021/06/11	3	100.17	1	99.50	99.50	2	4,156	0.05%
2021/06/10	3	100.50	2	100.50	100.50	1	4,181	0.02%
2021/06/09	2	98.20	5	98.90	98.00	-3	4,178	-0.07%
2021/06/07	6	96.92	1	96.00	96.50	5	4,272	0.12%
2021/06/04	2	98.70	1	98.30	98.30	1	4,307	0.02%
2021/06/02	0	0.00	12	98.30	97.50	-12	4,270	-0.28%
2021/06/01	3	96.70	0	0.00	96.40	3	4,229	0.07%
2021/05/31	0	0.00	2	95.40	96.90	-2	4,227	-0.05%
2021/05/27	7	92.69	5	94.00	94.70	2	4,203	0.05%
2021/05/26	6	92.13	5	92.90	92.50	1	4,198	0.02%
2021/05/25	0	0.00	5	94.00	93.10	-5	4,209	-0.12%
2021/05/24	4	92.00	0	0.00	93.20	4	4,225	0.09%
2021/05/21	1	92.90	0	0.00	92.90	1	4,222	0.02%
2021/05/20	3	90.90	0	0.00	90.90	3	4,251	0.07%
2021/05/19	0	0.00	1	91.40	92.00	-1	4,279	-0.02%
2021/05/17	0	0.00	1	87.60	85.00	-1	4,313	-0.02%
2021/05/14	8	90.50	6	93.00	89.60	2	4,277	0.05%
2021/05/13	1	90.00	0	0.00	91.50	1	4,218	0.02%
2021/05/12	7	90.81	3	90.97	90.60	4	4,174	0.10%
2021/05/11	3.1	96.50	3	94.30	94.30	0.1	4,094	0.00%
2021/05/10	5.3	100.95	7	99.04	98.00	-1.7	4,043	-0.04%
2021/05/07	4.2	102.62	4	102.00	102.00	0.2	3,999	0.01%
2021/05/06	6	104.33	7	102.07	101.50	-1	4,002	-0.02%
2021/05/05	5	106.10	5	104.60	104.00	0	3,980	0.00%
2021/05/04	6	108.08	6	105.75	105.50	0	3,979	0.00%
2021/05/03	5	111.10	8	108.31	108.00	-3	3,933	-0.08%
2021/04/29	5	114.50	6	113.08	113.00	-1	3,910	-0.03%
2021/04/28	8	112.56	6	113.75	114.00	2	3,905	0.05%
2021/04/27	11	113.59	0	0.00	112.50	11	3,924	0.28%
2021/04/26	6	113.92	7	113.50	113.50	-1	3,922	-0.03%
2021/04/23	3	112.00	3	113.00	113.00	0	3,919	0.00%
2021/04/22	7.3	113.95	10	113.00	112.00	-2.7	3,932	-0.07%
2021/04/21	4	114.75	5	114.00	114.00	-1	3,911	-0.03%
2021/04/20	2.6	113.73	3	115.33	115.50	-0.4	3,901	-0.01%
2021/04/19	7	113.57	3	113.50	113.50	4	3,934	0.10%
2021/04/16	11.1	114.78	4	115.13	115.00	7.1	3,901	0.18%
2021/04/15	7	115.08	16	115.47	114.50	-9	3,944	-0.23%
2021/04/14	24	123.44	28	121.95	122.00	-4	3,888	-0.10%
2021/04/13	19	125.05	17	125.53	125.50	2	3,722	0.05%
2021/04/12	4	125.86	7	125.43	124.00	-3	3,704	-0.08%
2021/04/09	15	124.17	13	124.27	125.50	2	3,656	0.05%
2021/04/08	22	121.52	16	122.97	124.00	6	3,585	0.17%
2021/04/07	8	117.38	6	117.83	118.00	2	3,469	0.06%
2021/04/06	10	118.50	7	117.64	117.50	3	3,437	0.09%
2021/04/01	11	116.45	20	117.28	118.00	-9	3,367	-0.27%
2021/03/31	9	113.89	21	115.79	116.00	-12	3,273	-0.37%
2021/03/30	6	110.33	11	110.32	110.50	-5	3,096	-0.16%
2021/03/29	13	109.85	6	109.50	109.50	7	3,071	0.23%
2021/03/26	7	108.86	5	110.00	110.00	2	3,074	0.07%
2021/03/25	9	111.17	6	109.08	109.00	3	3,047	0.10%
2021/03/24	10	109.05	10	111.45	111.00	0	2,985	0.00%
2021/03/23	14	110.96	5	109.10	110.00	9	2,924	0.31%
2021/03/22	17	110.21	16	109.91	112.00	1	2,863	0.03%
2021/03/19	19	107.76	2	108.00	108.50	17	2,788	0.61%
2021/03/18	11	106.59	28.2	108.28	110.00	-17.2	2,581	-0.67%
2021/03/17	4	100.13	27	100.43	100.00	-23	2,228	-1.03%
2021/03/16	0	0.00	0.3	99.10	98.40	-0.3	2,188	-0.01%
2021/03/15	3	98.60	6	99.02	99.20	-3	2,172	-0.14%
2021/03/12	0	0.00	14	97.77	98.80	-14	2,189	-0.64%
2021/03/11	7	96.73	7	96.60	96.30	0	2,158	0.00%
2021/03/10	4	94.60	8	95.98	96.50	-4	2,131	-0.19%
2021/03/09	5	93.70	2	93.60	93.50	3	2,107	0.14%
2021/03/08	0	0.00	1	92.90	92.90	-1	2,121	-0.05%
2021/03/05	0	0.00	1	94.10	94.00	-1	2,137	-0.05%
2021/03/04	3	93.90	3	93.20	93.20	0	2,164	0.00%
2021/03/03	9	94.47	8	94.20	94.20	1	2,173	0.05%
2021/03/02	5	95.10	10	94.40	94.40	-5	2,198	-0.23%
2021/02/26	7	94.06	5	94.40	94.40	2	2,262	0.09%
2021/02/25	2	95.50	3	96.17	95.40	-1	2,305	-0.04%
2021/02/24	15	95.96	8	94.80	94.80	7	2,313	0.30%
2021/02/23	12	96.11	5	96.40	96.40	7	2,288	0.31%
2021/02/22	7	96.17	1	97.50	96.80	6	2,317	0.26%
2021/02/19	8	96.16	5	96.50	96.40	3	2,295	0.13%
2021/02/18	0	0.00	2	96.45	96.30	-2	2,295	-0.09%
2021/02/17	26	96.10	3	95.53	94.50	23	2,357	0.98%
2021/02/03	4	95.13	0	0.00	94.40	4	2,657	0.15%
2021/02/02	1	94.30	1	94.10	94.80	0	2,751	0.00%
2021/01/29	1	94.00	0	0.00	92.40	1	2,769	0.04%
2021/01/28	12	95.73	9	95.56	94.30	3	2,802	0.11%
2021/01/27	3	93.53	2	94.15	93.60	1	2,772	0.04%
2021/01/26	2	93.40	2	94.10	92.50	0	2,789	0.00%
2021/01/25	1.3	92.69	0	0.00	93.20	1.3	2,920	0.04%
2021/01/22	0	0.00	1	92.30	92.60	-1	2,986	-0.03%
2021/01/21	0	0.00	1	91.40	89.90	-1	3,023	-0.03%
2021/01/20	5	91.18	1	92.40	90.40	4	3,097	0.13%
2021/01/19	1	93.10	1	93.20	93.20	0	3,216	0.00%
2021/01/15	3	93.20	0	0.00	93.10	3	3,349	0.09%
2021/01/14	1	94.20	1.1	94.97	94.70	-0.1	3,525	0.00%
2021/01/13	0.1	95.00	0	0.00	95.00	0.1	3,744	0.00%
2021/01/12	5	94.82	2	94.65	94.00	3	3,968	0.08%
2021/01/11	2	96.75	0	0.00	96.50	2	4,145	0.05%
2021/01/08	7	97.26	6	98.20	98.10	1	4,186	0.02%
2021/01/07	1	95.00	3	96.80	97.20	-2	4,162	-0.05%
2021/01/06	6	96.73	3	96.60	95.90	3	4,234	0.07%
2021/01/05	3	97.07	6	97.53	98.00	-3	4,298	-0.07%
2021/01/04	0	0.00	2	95.90	95.90	-2	4,236	-0.05%
2020/12/31	0.5	93.80	0	0.00	93.80	0.5	4,224	0.01%
2020/12/28	5	93.68	1	93.10	93.20	4	4,301	0.09%
2020/12/25	1.5	93.86	2	94.20	94.20	-0.5	4,285	-0.01%
2020/12/24	2	94.30	2	94.40	94.20	0	4,287	0.00%
2020/12/22	4	94.18	5	95.00	92.70	-1	4,315	-0.02%
2020/12/21	3	94.63	2	95.60	95.20	1	4,307	0.02%
2020/12/18	2	95.75	4	96.00	95.90	-2	4,316	-0.05%
2020/12/17	3	94.87	6	94.53	95.00	-3	4,327	-0.07%
2020/12/16	1	94.60	1	95.70	95.00	0	4,333	0.00%
2020/12/15	10	96.86	9	97.81	95.10	1	4,332	0.02%
2020/12/14	3	96.50	4	96.53	97.00	-1	4,333	-0.02%
2020/12/11	3	95.30	2	95.55	95.60	1	4,335	0.02%
2020/12/10	3	97.13	1	96.30	96.20	2	4,322	0.05%
2020/12/09	1	98.30	4	98.85	98.70	-3	4,304	-0.07%
2020/12/08	4	98.30	2	99.15	98.40	2	4,311	0.05%
2020/12/07	1	97.60	2	98.45	98.50	-1	4,347	-0.02%
2020/12/03	1	97.70	2	97.20	97.40	-1	4,372	-0.02%
2020/12/02	2	96.85	1	97.40	97.40	1	4,445	0.02%
2020/12/01	11	96.25	2	96.40	96.50	9	4,505	0.20%
2020/11/30	4	97.33	7	98.13	96.80	-3	4,590	-0.07%
2020/11/27	2	98.20	1	98.20	98.20	1	4,679	0.02%
2020/11/26	3	96.87	1	97.30	96.90	2	4,789	0.04%
2020/11/25	5	96.26	2	96.55	96.00	3	4,993	0.06%
2020/11/24	5	98.14	3	97.93	97.60	2	5,005	0.04%
2020/11/23	3	100.17	5	100.06	99.60	-2	5,045	-0.04%
2020/11/20	0	0.00	1	99.70	99.80	-1	5,105	-0.02%
2020/11/19	2	100.00	0	0.00	99.80	2	5,451	0.04%
2020/11/18	3	100.50	1	100.50	100.50	2	5,639	0.04%
2020/11/17	7.3	100.26	1	100.50	100.50	6.3	5,699	0.11%
2020/11/16	9	100.12	13	100.59	101.50	-4	5,715	-0.07%
2020/11/13	13	100.60	14	100.89	99.90	-1	5,643	-0.02%
2020/11/12	28	101.95	25	102.40	99.60	3	5,587	0.05%
2020/11/11	6	96.35	0	0.00	96.20	6	5,383	0.11%
2020/11/10	10	97.30	2	97.00	96.20	8	5,374	0.15%
2020/11/09	1	100.50	8	101.63	101.00	-7	5,330	-0.13%
2020/11/06	2	100.00	4	100.25	100.50	-2	5,339	-0.04%
2020/11/05	8	98.95	10	97.80	98.70	-2	5,422	-0.04%
2020/11/04	3	100.17	5	100.30	100.50	-2	5,581	-0.04%
2020/11/03	7	100.07	10	99.84	99.80	-3	5,745	-0.05%
2020/11/02	19	101.68	6	101.92	100.50	13	5,766	0.23%
2020/10/30	3	99.80	2	100.50	99.80	1	5,673	0.02%
2020/10/28	14	101.79	14	102.43	101.00	0	5,555	0.00%
2020/10/27	5	102.00	9	101.62	103.50	-4	5,503	-0.07%
2020/10/26	4	100.13	11	100.34	99.40	-7	5,365	-0.13%
2020/10/23	5	100.50	4	99.55	99.00	1	5,288	0.02%
2020/10/22	21	99.57	35	99.60	100.00	-14	5,250	-0.27%
2020/10/21	13	99.10	7	99.56	97.30	6	5,067	0.12%
2020/10/20	23	98.67	36	98.79	100.50	-13	4,858	-0.27%
2020/10/19	16	96.14	17	97.68	95.30	-1	4,640	-0.02%
2020/10/15	3	94.53	10	94.85	94.50	-7	4,368	-0.16%
2020/10/14	2	93.70	9	93.73	93.70	-7	4,316	-0.16%
2020/10/13	4	91.80	7	91.91	91.70	-3	4,291	-0.07%
2020/10/12	2	90.00	3	89.50	90.00	-1	4,240	-0.02%
2020/10/08	0	0.00	4	89.83	89.80	-4	4,258	-0.09%
2020/10/07	0	0.00	5	89.70	89.50	-5	4,248	-0.12%
2020/10/06	1	89.00	6	89.08	89.00	-5	4,224	-0.12%
2020/10/05	2	87.50	12	87.40	88.20	-10	4,231	-0.24%
2020/09/30	10	85.10	0	0.00	85.10	10	4,238	0.24%
2020/09/29	1	85.20	1	83.70	83.90	0	4,263	0.00%
2020/09/25	4	83.95	0	0.00	83.60	4	4,342	0.09%
2020/09/24	4	86.08	2	85.50	84.20	2	4,335	0.05%
2020/09/23	3	87.67	1	87.20	87.00	2	4,338	0.05%
2020/09/22	2	87.15	1	88.00	88.00	1	4,335	0.02%
2020/09/21	5	87.94	0	0.00	87.50	5	4,321	0.12%
2020/09/18	0	0.00	1	88.50	88.80	-1	4,303	-0.02%
2020/09/17	3	89.10	10	88.42	88.10	-7	4,288	-0.16%
2020/09/16	4	86.28	0	0.00	86.20	4	4,241	0.09%
2020/09/14	1	86.00	4	86.90	87.10	-3	4,234	-0.07%
2020/09/11	7	86.06	6	85.72	85.10	1	4,221	0.02%
2020/09/10	7	86.56	4	86.65	85.70	3	4,207	0.07%
2020/09/09	4	87.85	1	87.80	87.30	3	4,141	0.07%
2020/09/08	5	88.10	3	88.30	88.40	2	4,112	0.05%
2020/09/07	3	90.33	6	88.62	89.00	-3	4,092	-0.07%
2020/09/04	5	91.34	16	91.33	91.10	-11	4,032	-0.27%
2020/09/03	19	93.25	9	93.68	92.10	10	3,963	0.25%
2020/09/02	15	93.66	22	93.50	93.10	-7	3,892	-0.18%
2020/09/01	6	92.60	10	93.03	92.10	-4	3,818	-0.10%
2020/08/31	22	91.65	30	91.74	92.00	-8	3,702	-0.22%
2020/08/28	17	89.85	25	89.27	89.70	-8	3,472	-0.23%
2020/08/27	7	89.39	9	89.12	88.40	-2	3,404	-0.06%
2020/08/26	1	88.00	3	89.00	88.00	-2	3,318	-0.06%
2020/08/25	32	88.96	27	87.29	87.80	5	3,238	0.15%
2020/08/24	10	87.56	8	87.06	88.90	2	2,897	0.07%
2020/08/21	9	84.18	8	84.04	84.50	1	2,742	0.04%
2020/08/20	5	80.32	2	78.20	79.90	3	2,667	0.11%
2020/08/19	1	83.20	1	84.20	83.20	0	2,625	0.00%
2020/08/18	5	84.02	1	83.90	83.60	4	2,624	0.15%
2020/08/17	6	85.18	4	85.33	85.30	2	2,618	0.08%
2020/08/14	2	85.45	0	0.00	86.00	2	2,600	0.08%
2020/08/13	2	86.20	6	86.12	85.20	-4	2,580	-0.16%
2020/08/12	3	83.40	6	84.30	84.80	-3	2,547	-0.12%
2020/08/11	14	85.51	13	86.08	84.40	1	2,527	0.04%
2020/08/10	24	85.33	19	85.38	85.40	5	2,469	0.20%
2020/08/07	17	81.18	20	81.95	82.60	-3	2,349	-0.13%
2020/08/06	6	79.60	2	80.60	78.80	4	2,197	0.18%
2020/08/05	1	79.20	11	78.67	80.10	-10	2,241	-0.45%
2020/08/03	4	76.10	1	76.20	75.60	3	2,461	0.12%
2020/07/31	5	77.00	3	77.30	77.00	2	2,477	0.08%
2020/07/30	0	0.00	4	75.23	75.90	-4	2,441	-0.16%
2020/07/29	0	0.00	0.1	73.30	72.50	-0.1	2,435	-0.01%
2020/07/28	6	72.58	1	74.10	72.20	5	2,442	0.20%
2020/07/27	3	75.60	1	75.30	74.50	2	2,445	0.08%
2020/07/24	5	77.48	3	77.20	76.30	2	2,507	0.08%
2020/07/23	2	78.70	1	79.10	78.90	1	2,506	0.04%
2020/07/22	0	0.00	1	78.30	78.60	-1	2,529	-0.04%
2020/07/21	1	76.80	1	77.10	77.30	0	2,552	0.00%
2020/07/20	5	76.72	1	76.80	76.20	4	2,687	0.15%
2020/07/17	5	78.50	2	79.60	77.30	3	2,698	0.11%
2020/07/16	1	84.00	0	0.00	84.00	1	2,648	0.04%
2020/07/15	0	0.00	2	85.35	83.80	-2	2,610	-0.08%
2020/07/14	0	0.00	3	84.20	84.00	-3	2,640	-0.11%
2020/07/13	0	0.00	1	84.20	84.60	-1	2,652	-0.04%
2020/07/10	2	84.15	1	84.30	83.20	1	2,668	0.04%
2020/07/09	2	85.85	3	85.80	85.50	-1	2,655	-0.04%
2020/07/07	1	86.20	3	86.80	86.70	-2	2,615	-0.08%
2020/07/06	2	86.75	4	87.03	86.80	-2	2,617	-0.08%
2020/07/03	1	85.50	1	86.40	85.40	0	2,614	0.00%
2020/07/02	0	0.00	6	84.80	85.40	-6	2,635	-0.23%
2020/07/01	2	83.70	3	83.90	83.50	-1	2,657	-0.04%
2020/06/29	2	81.60	0	0.00	81.60	2	2,732	0.07%
2020/06/24	1	82.30	0	0.00	82.00	1	2,763	0.04%
2020/06/23	1	82.20	1	83.30	82.10	0	2,804	0.00%
2020/06/22	1	83.00	0	0.00	82.70	1	2,827	0.04%
2020/06/19	2	83.15	2	83.30	81.70	0	2,885	0.00%
2020/06/17	1	82.60	1	84.00	82.70	0	2,921	0.00%
2020/06/16	1	82.90	1	81.20	82.90	0	2,945	0.00%
2020/06/15	2	80.70	0	0.00	79.80	2	2,998	0.07%
2020/06/12	0	0.00	2	80.60	81.00	-2	3,070	-0.07%
2020/06/11	1	80.90	4	82.08	80.90	-3	3,110	-0.10%
2020/06/09	4	82.43	2	82.45	82.20	2	3,172	0.06%
2020/06/08	6	84.28	1	86.50	83.80	5	3,202	0.16%
2020/06/05	3	86.13	1	87.20	86.30	2	3,161	0.06%
2020/06/04	1	85.70	1	85.60	86.00	0	3,170	0.00%
2020/06/03	1	85.50	0.2	85.50	85.90	0.8	3,186	0.03%
2020/06/02	0	0.00	2	85.85	85.10	-2	3,182	-0.06%
2020/06/01	0	0.00	2	85.30	85.50	-2	3,197	-0.06%
2020/05/29	2	84.30	0	0.00	84.20	2	3,191	0.06%
2020/05/28	5	86.14	3	85.87	85.00	2	3,194	0.06%
2020/05/27	1	84.30	0	0.00	84.50	1	3,146	0.03%
2020/05/25	1	81.30	2	82.25	84.30	-1	3,153	-0.03%
2020/05/22	4	83.23	2	84.05	82.70	2	3,143	0.06%
2020/05/21	4	85.83	0	0.00	85.30	4	3,129	0.13%
2020/05/20	2	84.75	1	85.30	84.50	1	3,122	0.03%
2020/05/19	0	0.00	1	85.60	84.80	-1	3,122	-0.03%
2020/05/18	6	84.80	7	84.96	84.00	-1	3,112	-0.03%
2020/05/15	1	84.00	7	84.46	84.70	-6	3,107	-0.19%
2020/05/14	4	87.58	4.1	87.79	85.20	-0.1	3,074	0.00%
2020/05/13	5	87.30	11	86.96	87.50	-6	3,012	-0.20%
2020/05/12	11.1	87.78	1	88.50	87.70	10.1	3,067	0.33%
2020/05/11	12	87.88	11	87.83	89.60	1	3,024	0.03%
2020/05/08	1	82.80	2	82.90	82.70	-1	2,815	-0.04%
2020/05/07	5	81.06	2	80.20	81.00	3	2,764	0.11%
2020/05/04	1	79.50	3	79.60	79.30	-2	2,772	-0.07%
2020/04/30	1	80.90	0	0.00	80.90	1	2,786	0.04%
2020/04/29	4	81.88	9	82.23	81.20	-5	2,804	-0.18%
2020/04/28	1	79.20	0	0.00	79.30	1	2,757	0.04%
2020/04/27	8	78.58	0	0.00	79.00	8	2,792	0.29%
2020/04/24	0	0.00	7	79.20	79.00	-7	2,760	-0.25%
2020/04/23	9	79.26	5	78.90	79.30	4	2,735	0.15%
2020/04/22	2	73.75	1	74.90	75.90	1	2,593	0.04%
2020/04/21	2	73.50	2	72.30	72.30	0	2,564	0.00%
2020/04/20	0	0.00	1	73.60	74.80	-1	2,562	-0.04%
2020/04/17	2	74.80	1	75.00	74.20	1	2,570	0.04%
2020/04/16	2	73.65	0	0.00	74.10	2	2,588	0.08%
2020/04/14	0	0.00	2	73.10	73.10	-2	2,589	-0.08%
2020/04/13	0	0.00	1	72.60	71.80	-1	2,604	-0.04%
2020/04/09	3	71.73	3	72.33	71.50	0	2,625	0.00%
2020/04/08	7	73.36	2	72.80	73.60	5	2,592	0.19%
2020/04/07	1	73.10	13	72.98	73.50	-12	2,571	-0.47%
2020/04/06	0	0.00	6	70.17	71.40	-6	2,563	-0.23%
2020/04/01	9	69.46	5	69.46	70.10	4	2,521	0.16%
2020/03/31	4	68.40	5	67.50	68.30	-1	2,503	-0.04%
2020/03/30	5	67.00	4	64.40	67.00	1	2,464	0.04%
2020/03/27	4	67.05	7	67.24	65.90	-3	2,439	-0.12%
2020/03/26	2	66.30	12	66.37	67.10	-10	2,416	-0.41%
2020/03/25	4	67.00	12	66.46	66.20	-8	2,395	-0.33%
2020/03/24	14	64.33	4	63.78	64.00	10	2,351	0.43%
2020/03/23	3	61.70	1	61.80	61.80	2	2,317	0.09%
2020/03/20	8	61.11	2	61.15	61.90	6	2,331	0.26%
2020/03/19	3	58.23	1	59.50	56.30	2	2,299	0.09%
2020/03/18	16	62.24	4	61.63	60.70	12	2,251	0.53%
2020/03/17	2	60.50	0	0.00	58.20	2	2,206	0.09%
2020/03/16	1	64.40	0	0.00	62.00	1	2,171	0.05%
2020/03/13	0	0.00	7	63.00	64.40	-7	2,167	-0.32%
2020/03/12	0	0.00	4	70.95	69.90	-4	2,131	-0.19%
2020/03/11	1	78.80	4	77.80	76.00	-3	2,078	-0.14%
2020/03/10	4	75.50	1	75.20	77.70	3	2,086	0.14%
2020/03/09	0	0.00	2	78.00	78.00	-2	2,099	-0.10%
2020/03/06	0	0.00	3	81.27	81.30	-3	2,101	-0.14%
2020/03/05	3	81.03	2	81.50	82.10	1	2,224	0.04%
2020/03/04	4	79.85	1	79.90	79.80	3	2,227	0.13%
2020/03/03	2	81.05	4	80.55	80.30	-2	2,260	-0.09%
2020/03/02	1	79.10	4	79.03	78.60	-3	2,352	-0.13%
2020/02/27	0	0.00	2	79.40	78.70	-2	2,367	-0.08%
2020/02/26	2	81.20	4	81.15	81.40	-2	2,384	-0.08%
2020/02/25	14	79.44	2	80.60	81.00	12	2,439	0.49%
2020/02/24	1	80.60	15	80.81	80.50	-14	2,442	-0.57%
2020/02/21	2	82.10	1	82.60	82.00	1	2,489	0.04%
2020/02/20	0	0.00	1	83.50	83.70	-1	2,481	-0.04%
2020/02/19	3	83.40	0	0.00	83.60	3	2,493	0.12%
2020/02/18	6	84.22	4	84.65	83.70	2	2,487	0.08%
2020/02/17	1	83.20	1	84.00	83.20	0	2,489	0.00%
2020/02/14	3	84.50	3	84.40	84.60	0	2,489	0.00%
2020/02/13	6	84.47	11	84.69	84.90	-5	2,476	-0.20%
2020/02/12	7	81.34	4	81.50	81.80	3	2,408	0.12%
2020/02/11	4	78.10	2	77.90	78.00	2	2,421	0.08%
2020/02/10	4	76.30	2	76.60	77.10	2	2,442	0.08%
2020/02/06	1	79.80	0	0.00	79.50	1	2,484	0.04%
2020/02/05	4	77.60	3	77.37	77.50	1	2,473	0.04%
2020/02/04	1	78.50	1	78.50	78.50	0	2,469	0.00%
2020/02/03	4	76.00	0	0.00	76.40	4	2,469	0.16%
2020/01/31	0	0.00	1	79.50	79.30	-1	2,445	-0.04%
2020/01/30	0	0.00	11	81.86	80.30	-11	2,461	-0.45%
2020/01/20	0	0.00	1	89.00	88.80	-1	2,455	-0.04%
2020/01/17	1	88.80	0	0.00	88.80	1	2,475	0.04%
2020/01/16	1	88.80	0	0.00	88.50	1	2,495	0.04%
2020/01/15	0	0.00	2	88.50	88.30	-2	2,523	-0.08%
2020/01/14	2	88.95	1	88.40	88.80	1	2,566	0.04%
2020/01/13	9	86.56	3	87.13	87.70	6	2,660	0.23%
2020/01/10	6	86.80	2	87.20	86.70	4	2,747	0.15%
2020/01/09	2	88.90	4	89.10	89.10	-2	2,716	-0.07%
2020/01/08	1	88.40	0	0.00	88.30	1	2,730	0.04%
2020/01/07	11	89.25	11	90.62	89.80	0	2,720	0.00%
2020/01/06	1	91.40	0	0.00	91.10	1	2,717	0.04%
2020/01/03	2	93.55	1	92.80	92.00	1	2,768	0.04%
2020/01/02	2	94.00	10	94.10	94.00	-8	2,812	-0.28%
2019/12/30	1	93.60	2	93.90	94.40	-1	2,850	-0.04%
2019/12/27	1	93.10	0	0.00	92.90	1	2,829	0.04%
2019/12/26	4	92.95	4	93.40	93.30	0	2,833	0.00%
2019/12/24	2	91.00	0	0.00	90.90	2	2,856	0.07%
2019/12/23	2	91.50	7	91.00	90.60	-5	2,891	-0.17%
2019/12/20	3	92.33	1	92.00	92.20	2	2,894	0.07%
2019/12/19	2	92.80	1	92.70	92.40	1	2,903	0.03%
2019/12/18	4	94.00	0	0.00	93.60	4	2,908	0.14%
2019/12/17	3	93.67	1	93.80	94.00	2	2,919	0.07%
2019/12/16	0	0.00	0.1	93.50	93.50	-0.1	2,917	0.00%
2019/12/13	4	93.05	0	0.00	93.10	4	2,928	0.14%
2019/12/12	0	0.00	1.1	92.79	92.70	-1.1	2,944	-0.04%
2019/12/11	1	92.80	2	91.90	91.90	-1	2,951	-0.03%
2019/12/09	2	92.45	22	91.50	91.80	-20	3,003	-0.67%
2019/12/06	1	93.00	1	93.10	92.80	0	3,129	0.00%
2019/12/05	0	0.00	2	94.00	93.30	-2	3,151	-0.06%
2019/12/04	0	0.00	5	93.74	92.60	-5	3,171	-0.16%
2019/12/03	2	94.90	2	95.05	94.70	0	3,167	0.00%
2019/12/02	7	96.66	4	97.55	95.60	3	3,169	0.09%
2019/11/29	0	0.00	29	95.20	95.60	-29	3,141	-0.92%
2019/11/28	5	95.78	10	96.00	95.60	-5	3,151	-0.16%
2019/11/27	3	95.97	4	95.93	96.00	-1	3,199	-0.03%
2019/11/25	4	93.08	1	92.50	93.40	3	3,429	0.09%
2019/11/22	5	93.10	0	0.00	93.40	5	3,559	0.14%
2019/11/21	1	91.10	1	91.00	91.10	0	3,608	0.00%
2019/11/20	7	89.37	5.4	90.27	91.50	1.6	3,873	0.04%
2019/11/19	3	90.20	1	90.00	89.80	2	3,858	0.05%
2019/11/18	0	0.00	1	90.50	90.50	-1	3,921	-0.03%
2019/11/15	20	90.50	0	0.00	90.30	20	3,959	0.51%
2019/11/14	11	90.29	1	90.10	90.20	10	3,991	0.25%
2019/11/13	10	90.90	2	90.60	90.60	8	3,998	0.20%
2019/11/11	21	90.69	0	0.00	89.90	21	4,123	0.51%
2019/11/08	14	92.44	4	91.10	92.20	10	4,140	0.24%
2019/11/07	11	88.82	11	89.63	88.30	0	4,125	0.00%
2019/11/06	4	90.15	3	90.43	90.00	1	4,193	0.02%
2019/11/01	2	93.60	0	0.00	93.60	2	4,343	0.05%
2019/10/31	8	95.34	1	94.30	94.20	7	4,407	0.16%
2019/10/30	1	94.80	0	0.00	95.20	1	4,470	0.02%
2019/10/29	2	95.50	1	96.00	95.00	1	4,506	0.02%
2019/10/28	1	95.80	2	95.80	95.80	-1	4,525	-0.02%
2019/10/23	0	0.00	4	94.80	95.10	-4	4,872	-0.08%
2019/10/22	2	95.75	1	95.60	95.10	1	4,957	0.02%
2019/10/21	1	96.70	11	95.87	95.40	-10	5,211	-0.19%
2019/10/18	1	91.60	1	92.00	92.80	0	5,255	0.00%
2019/10/17	2	88.85	16	88.56	89.30	-14	5,222	-0.27%
2019/10/15	6	90.58	0	0.00	90.40	6	5,183	0.12%
2019/10/14	2	90.20	2	89.55	90.10	0	5,175	0.00%
2019/10/09	4	88.40	0	0.00	88.00	4	5,178	0.08%
2019/10/08	8	90.65	5	90.36	90.60	3	5,324	0.06%
2019/10/07	0	0.00	7	93.04	93.20	-7	5,277	-0.13%
2019/10/04	0	0.00	10	93.00	91.10	-10	5,269	-0.19%
2019/10/03	13	92.07	0	0.00	91.70	13	5,258	0.25%
2019/10/02	1	91.60	0	0.00	91.90	1	5,248	0.02%
2019/10/01	1	92.60	1	92.50	92.60	0	5,245	0.00%
2019/09/27	4	93.05	4	92.30	91.70	0	5,247	0.00%
2019/09/26	7	95.09	5	95.46	94.80	2	5,223	0.04%
2019/09/25	6	93.63	6	93.68	93.40	0	5,228	0.00%
2019/09/24	3	95.60	4	95.88	95.40	-1	5,325	-0.02%
2019/09/20	6	95.70	6	95.70	95.80	0	5,328	0.00%
2019/09/19	9	95.07	9	95.12	95.00	0	5,330	0.00%
2019/09/18	7	94.61	1	94.40	94.10	6	5,362	0.11%
2019/09/17	9	94.14	1	94.90	93.70	8	5,356	0.15%
2019/09/16	1	94.30	0	0.00	95.50	1	5,382	0.02%
2019/09/12	6	95.55	5	95.02	95.00	1	5,370	0.02%
2019/09/11	5	95.52	3	96.73	95.80	2	5,349	0.04%
2019/09/10	23	97.16	3	97.20	96.80	20	5,316	0.38%
2019/09/09	0	0.00	2	103.75	102.50	-2	5,167	-0.04%
2019/09/06	4	104.50	4	104.50	104.50	0	5,143	0.00%
2019/09/05	3	107.50	3	106.33	106.00	0	5,130	0.00%
2019/09/04	11	106.41	12	106.75	107.00	-1	5,106	-0.02%
2019/09/03	7	107.36	12	107.21	106.00	-5	5,154	-0.10%
2019/09/02	6	105.83	4	106.50	106.00	2	5,051	0.04%
2019/08/30	4	108.00	5	107.40	104.50	-1	5,013	-0.02%
2019/08/29	6	106.50	7	105.93	106.50	-1	4,942	-0.02%
2019/08/28	24	108.81	20	109.63	103.50	4	4,856	0.08%
2019/08/27	13	106.31	15	106.73	107.00	-2	4,611	-0.04%
2019/08/26	24	103.60	21	103.95	102.00	3	4,512	0.07%
2019/08/23	36	106.31	46	105.83	106.00	-10	4,490	-0.22%
2019/08/22	5	100.38	2	100.75	99.40	3	4,249	0.07%
2019/08/21	8	98.40	9	98.50	98.60	-1	4,219	-0.02%
2019/08/20	36	101.94	36	100.87	99.80	0	4,164	0.00%
2019/08/19	15	102.40	3	102.67	102.00	12	4,139	0.29%
2019/08/16	25	101.22	21	102.00	101.50	4	4,150	0.10%
2019/08/15	7	101.06	4	101.03	101.00	3	4,177	0.07%
2019/08/14	14	104.96	12	104.08	102.00	2	4,175	0.05%
2019/08/13	7	101.21	10	102.30	100.50	-3	4,097	-0.07%
2019/08/12	10	101.00	1	102.50	101.00	9	4,133	0.22%
2019/08/08	7	101.43	4	102.25	103.00	3	4,105	0.07%
2019/08/07	19	101.20	21	101.25	102.00	-2	4,054	-0.05%
2019/08/06	11	95.07	18	94.86	96.50	-7	3,981	-0.18%
2019/08/05	15	98.42	14	98.78	97.60	1	3,960	0.03%
2019/08/02	20	99.88	17	100.08	99.10	3	3,968	0.08%
2019/08/01	15	106.07	13	106.00	106.00	2	3,981	0.05%
2019/07/31	6	106.17	11	106.45	108.00	-5	3,956	-0.13%
2019/07/30	26	105.73	17	104.47	103.50	9	3,914	0.23%
2019/07/29	4	108.38	3	106.67	106.50	1	3,874	0.03%
2019/07/26	21	108.48	4	108.88	109.50	17	3,833	0.44%
2019/07/25	50	115.02	39	116.01	110.50	11	3,724	0.30%
2019/07/24	18	113.06	22	111.95	112.00	-4	3,544	-0.11%
2019/07/23	21	111.76	84.5	112.69	112.00	-63.5	3,538	-1.80%
2019/07/22	7	104.29	27	106.33	108.00	-20	3,252	-0.61%
2019/07/19	9	96.21	7	97.69	98.20	2	3,113	0.06%
2019/07/18	23	95.11	4	95.63	94.50	19	3,071	0.62%
2019/07/17	42	95.44	2	95.90	94.70	40	3,075	1.30%
2019/07/16	1	95.90	1	95.60	95.40	0	3,078	0.00%
2019/07/15	30	95.65	12	95.00	96.20	18	3,079	0.58%
2019/07/12	10	98.44	27	98.42	95.50	-17	3,111	-0.55%
2019/07/11	0	0.00	2	95.25	95.50	-2	3,085	-0.06%
2019/07/10	3	94.87	1	95.00	93.80	2	3,125	0.06%
2019/07/09	0	0.00	1	94.50	93.20	-1	3,126	-0.03%
2019/07/08	0	0.00	2	93.00	93.00	-2	3,135	-0.06%
2019/07/05	1	93.50	0	0.00	93.90	1	3,194	0.03%
2019/07/03	3	92.93	3	93.20	92.60	0	3,317	0.00%
2019/07/02	1	93.80	1	94.00	95.00	0	3,338	0.00%
2019/07/01	5	94.08	4	93.50	94.60	1	3,324	0.03%
2019/06/26	1	87.20	0	0.00	87.20	1	3,380	0.03%
2019/06/25	0	0.00	1	89.80	87.50	-1	3,500	-0.03%
2019/06/24	0	0.00	1	89.00	89.20	-1	3,557	-0.03%
2019/06/21	0	0.00	1	89.70	87.60	-1	3,737	-0.03%
2019/06/19	1	85.30	1	85.80	86.00	0	4,025	0.00%
2019/06/18	1	83.90	0	0.00	83.90	1	4,018	0.02%
2019/06/17	0	0.00	2	85.35	85.20	-2	4,045	-0.05%
2019/06/12	1	89.20	0	0.00	89.20	1	4,421	0.02%
2019/06/11	0	0.00	2	89.40	90.40	-2	4,464	-0.04%
2019/06/05	0	0.00	1	86.30	86.20	-1	4,677	-0.02%
2019/06/04	2	87.85	0	0.00	87.60	2	4,704	0.04%
2019/06/03	1	86.70	1	87.20	87.20	0	4,721	0.00%
2019/05/30	1	89.50	12	89.89	90.20	-11	4,789	-0.23%
2019/05/29	0	0.00	2	86.25	87.40	-2	4,751	-0.04%
2019/05/24	1	84.90	0	0.00	85.50	1	4,941	0.02%
2019/05/23	2	83.20	0	0.00	85.00	2	4,961	0.04%
2019/05/22	0	0.00	2	84.50	83.90	-2	4,967	-0.04%
2019/05/21	5	79.00	8	80.74	81.90	-3	4,992	-0.06%
2019/05/20	0	0.00	1	80.50	78.80	-1	5,045	-0.02%
2019/05/17	3	79.53	0	0.00	78.60	3	5,091	0.06%
2019/05/16	1	83.50	2	82.25	82.20	-1	5,171	-0.02%
2019/05/15	10	83.50	0	0.00	83.10	10	5,219	0.19%
2019/05/14	0	0.00	4	81.73	84.30	-4	5,297	-0.08%
2019/05/13	0	0.00	3	82.57	82.60	-3	5,333	-0.06%
2019/05/10	2	82.40	2	82.50	82.50	0	5,482	0.00%
2019/05/09	4	83.88	0	0.00	81.80	4	5,720	0.07%
2019/05/08	5	85.96	3	86.63	86.00	2	5,661	0.04%
2019/05/07	1	85.60	0	0.00	85.10	1	5,640	0.02%
2019/05/02	1	86.00	1	86.40	85.60	0	5,897	0.00%
2019/04/29	2	84.75	11	84.77	84.00	-9	6,095	-0.15%
2019/04/25	1	93.00	0	0.00	93.20	1	6,292	0.02%
2019/04/24	0	0.00	4	93.85	92.60	-4	6,586	-0.06%
2019/04/23	3	93.30	0	0.00	93.50	3	6,713	0.04%
2019/04/22	3	92.40	1	91.90	91.90	2	6,708	0.03%
2019/04/19	0	0.00	20	92.23	92.50	-20	6,725	-0.30%
2019/04/18	2	90.70	6	93.33	91.00	-4	6,757	-0.06%
2019/04/17	33	96.68	30	94.92	93.00	3	6,773	0.04%
2019/04/16	3	94.93	4	94.50	95.30	-1	6,714	-0.01%
2019/04/15	0	0.00	9	93.50	92.60	-9	6,710	-0.13%
2019/04/12	1	92.00	2	93.00	93.00	-1	6,737	-0.01%
2019/04/11	3	92.93	3	92.43	92.50	0	6,739	0.00%
2019/04/10	16	94.12	1	93.80	94.30	15	6,768	0.22%
2019/04/09	6	94.42	9	95.92	93.70	-3	6,735	-0.04%
2019/04/08	4	95.48	0	0.00	95.20	4	6,763	0.06%
2019/04/02	8	94.70	6	94.92	93.80	2	6,754	0.03%
2019/04/01	1	93.60	2	93.45	93.50	-1	6,744	-0.01%
2019/03/29	13	95.60	5	94.14	93.20	8	6,710	0.12%
2019/03/28	5	95.58	7	95.16	95.10	-2	6,648	-0.03%
2019/03/27	3	94.67	67	94.12	94.60	-64	6,552	-0.98%
2019/03/26	82	93.27	76	94.22	93.40	6	6,494	0.09%
2019/03/25	38	90.44	44.4	91.17	91.50	-6.4	6,387	-0.10%
2019/03/22	60	90.65	48	91.94	92.20	12	6,333	0.19%
2019/03/21	10	88.40	0	0.00	87.80	10	6,135	0.16%
2019/03/20	3	89.00	11	88.75	88.10	-8	6,275	-0.13%
2019/03/19	48	88.23	5	87.70	87.70	43	6,345	0.68%
2019/03/18	22	88.25	4	87.25	89.00	18	6,445	0.28%
2019/03/15	4	85.70	6	86.25	84.50	-2	6,436	-0.03%
2019/03/14	3	88.87	3	89.97	87.50	0	6,520	0.00%
2019/03/13	1	89.60	4	89.50	89.20	-3	6,548	-0.05%
2019/03/12	3	90.93	1	90.80	89.90	2	6,599	0.03%
2019/03/11	6	91.77	6	90.83	90.80	0	6,591	0.00%
2019/03/07	2	87.20	8	87.94	87.10	-6	6,640	-0.09%
2019/03/06	0	0.00	3	89.73	89.00	-3	6,745	-0.04%
2019/03/05	10	88.87	5	88.10	88.20	5	6,813	0.07%
2019/03/04	7	91.41	0	0.00	91.20	7	6,726	0.10%
2019/02/27	4	90.95	10	91.96	91.70	-6	6,700	-0.09%
2019/02/26	4	91.15	4	91.20	90.80	0	6,639	0.00%
2019/02/25	6	92.40	22	92.64	92.50	-16	6,691	-0.24%
2019/02/22	7	91.17	7	91.10	90.90	0	6,654	0.00%
2019/02/21	5	93.54	12	92.01	92.00	-7	6,763	-0.10%
2019/02/20	3	93.20	13	92.85	93.50	-10	6,741	-0.15%
2019/02/19	16	93.19	6	93.08	92.10	10	6,700	0.15%
2019/02/18	1	93.60	5	93.12	93.40	-4	6,645	-0.06%
2019/02/15	13	97.28	8	97.71	95.10	5	6,617	0.08%
2019/02/14	14	95.67	1	95.60	95.00	13	6,572	0.20%
2019/02/13	14	98.13	9	100.49	95.00	5	6,608	0.08%
2019/02/12	3	95.87	6	95.93	99.40	-3	6,662	-0.05%
2019/02/11	10	95.78	10.2	96.40	96.70	-0.2	6,602	0.00%
2019/01/30	5	93.26	22	91.55	94.50	-17	6,449	-0.26%
2019/01/28	16	86.43	15	86.00	86.00	1	6,191	0.02%
2019/01/25	15	85.03	33	85.82	86.50	-18	6,192	-0.29%
2019/01/24	33	82.93	18	83.04	84.60	15	6,144	0.24%
2019/01/23	11	79.25	11	80.29	81.90	0	6,103	0.00%
2019/01/22	25	86.22	14	82.29	80.50	11	5,962	0.18%
2019/01/21	8	86.44	0	0.00	87.40	8	5,749	0.14%
2019/01/18	14	86.87	2	86.65	87.00	12	5,710	0.21%
2019/01/17	3	88.50	1	87.00	86.00	2	5,628	0.04%
2019/01/16	8	85.18	20	83.96	87.10	-12	5,412	-0.22%
2019/01/15	30	78.81	40	78.50	79.20	-10	5,106	-0.20%
2019/01/14	2	75.60	0	0.00	76.30	2	4,974	0.04%
2019/01/11	12	76.56	11	75.73	75.60	1	4,979	0.02%
2019/01/10	16	76.66	5	76.52	77.00	11	4,948	0.22%
2019/01/09	20	77.33	18	77.59	76.30	2	4,908	0.04%
2019/01/08	14	76.82	35	76.81	77.00	-21	4,831	-0.43%
2019/01/07	13	76.42	16	76.19	74.70	-3	4,718	-0.06%
2019/01/04	45	74.85	28	75.27	75.30	17	4,661	0.36%
2019/01/03	0	0.00	102	74.32	74.70	-102	4,650	-2.19%	大賣/鉅額交易
2019/01/02	11	75.19	10	75.03	74.30	1	4,633	0.02%
2018/12/28	13	73.97	17	74.64	74.80	-4	4,548	-0.09%
2018/12/27	112	73.16	17	73.66	73.60	95	4,528	2.10%	大買/
2018/12/26	22	71.76	17	70.89	70.20	5	4,439	0.11%
2018/12/25	8	71.64	6	72.05	72.30	2	4,421	0.05%
2018/12/24	6	74.33	6	74.72	73.70	0	4,383	0.00%
2018/12/22	2	74.10	1	74.20	73.80	1	4,325	0.02%
2018/12/21	13	73.52	2	73.60	74.20	11	4,317	0.25%
2018/12/20	11	73.20	26	72.95	72.70	-15	4,262	-0.35%
2018/12/19	18	73.91	30	74.02	74.50	-12	4,208	-0.29%
2018/12/18	16	74.92	3	73.60	73.20	13	4,146	0.31%
2018/12/17	11	75.06	8	75.01	74.70	3	4,070	0.07%
2018/12/14	19	74.55	34	74.94	74.90	-15	4,070	-0.37%
2018/12/13	35	75.73	38	75.83	74.00	-3	3,991	-0.08%
2018/12/12	9	73.79	15	74.29	73.60	-6	3,837	-0.16%
2018/12/11	29	73.76	41	73.48	74.40	-12	3,719	-0.32%
2018/12/10	49	72.32	40	72.33	71.00	9	3,565	0.25%
2018/12/07	8	74.16	42	73.65	75.50	-34	3,414	-1.00%
2018/12/06	9	67.71	3	68.93	68.90	6	3,145	0.19%
2018/12/05	17	70.46	2	70.00	71.00	15	3,077	0.49%
2018/12/04	2	71.00	10	71.51	70.40	-8	3,030	-0.26%
2018/12/03	1	69.80	15	69.84	71.00	-14	2,989	-0.47%
2018/11/30	41	69.07	33	67.46	68.00	8	2,868	0.28%
2018/11/29	10	65.64	23	66.60	68.00	-13	2,757	-0.47%
2018/11/28	32	64.05	29	64.39	64.00	3	2,624	0.11%
2018/11/27	6	61.42	4	61.63	61.60	2	2,530	0.08%
2018/11/26	0	0.00	3.7	61.00	61.00	-3.7	2,536	-0.15%
2018/11/23	6	59.75	5	59.52	59.40	1	2,539	0.04%
2018/11/22	18	61.39	26	61.17	60.50	-8	2,525	-0.32%
2018/11/21	16	60.21	16	60.09	60.20	0	2,456	0.00%
2018/11/20	13	61.04	11	60.80	59.90	2	2,462	0.08%
2018/11/19	2	58.20	9	58.29	59.00	-7	2,341	-0.30%
2018/11/16	7	58.63	5	58.76	57.90	2	2,338	0.09%
2018/11/15	5	58.10	6	58.08	58.50	-1	2,332	-0.04%
2018/11/14	6	58.00	1	58.20	58.00	5	2,314	0.22%
2018/11/13	5	57.94	8	56.66	58.20	-3	2,278	-0.13%
2018/11/12	23	56.80	12	56.73	57.00	11	2,187	0.50%
2018/11/09	17	55.84	19	55.78	56.70	-2	2,111	-0.09%
2018/11/08	1	54.40	0	0.00	53.00	1	1,945	0.05%
2018/11/07	1	52.40	1	53.40	53.60	0	1,933	0.00%
2018/11/06	1	52.90	0	0.00	51.30	1	1,973	0.05%
2018/11/05	8	53.73	6	53.60	53.60	2	1,993	0.10%
2018/11/01	5	51.70	6	51.15	50.90	-1	2,035	-0.05%
2018/10/31	0	0.00	1	49.60	50.30	-1	2,011	-0.05%
2018/10/26	0	0.00	11	46.88	46.90	-11	2,016	-0.55%
2018/10/23	10	48.10	1	48.10	47.90	9	2,084	0.43%
2018/10/22	0	0.00	2	49.33	49.65	-2	2,123	-0.09%
2018/10/19	5	46.42	0	0.00	46.85	5	2,158	0.23%
2018/10/18	4	47.61	0	0.00	47.50	4	2,189	0.18%
2018/10/17	1	47.95	2	48.05	47.75	-1	2,280	-0.04%
2018/10/15	5	47.25	2	47.85	47.30	3	2,532	0.12%
2018/10/12	3	46.97	2	46.10	47.45	1	2,830	0.04%
2018/10/11	2	45.33	3	45.00	45.00	-1	3,307	-0.03%
2018/10/08	0	0.00	3	50.43	49.50	-3	3,397	-0.09%
2018/10/05	0	0.00	3	50.70	49.60	-3	3,558	-0.08%
2018/10/03	2.4	52.84	0	0.00	52.80	2.4	3,701	0.07%
2018/10/02	1	53.80	10	54.10	53.60	-9	3,826	-0.24%
2018/10/01	1	54.80	0	0.00	54.50	1	3,877	0.03%
2018/09/21	3	54.57	1	54.90	54.20	2	4,446	0.04%
2018/09/18	1	55.90	0	0.00	56.00	1	4,657	0.02%
2018/09/14	0	0.00	1	57.70	57.90	-1	4,776	-0.02%
2018/09/13	1	57.10	0	0.00	56.30	1	4,817	0.02%
2018/09/12	0	0.00	1	57.00	57.70	-1	4,854	-0.02%
2018/09/11	0	0.00	1	56.60	57.40	-1	4,946	-0.02%
2018/09/10	1	55.00	0	0.00	55.70	1	4,992	0.02%
2018/09/07	15.3	59.16	3	57.73	58.10	12.3	5,026	0.24%
2018/09/05	3	60.00	0	0.00	59.80	3	5,383	0.06%
2018/09/04	0	0.00	3	61.30	61.30	-3	5,623	-0.05%
2018/09/03	2	60.25	1	60.90	59.90	1	5,717	0.02%
2018/08/31	5	60.36	1	60.30	60.20	4	5,857	0.07%
2018/08/30	2	61.80	2	62.00	61.50	0	5,945	0.00%
2018/08/29	7	61.59	0	0.00	62.30	7	6,104	0.11%
2018/08/28	2	62.00	1	62.10	61.80	1	6,444	0.02%
2018/08/27	7	60.90	9	60.71	62.10	-2	6,735	-0.03%
2018/08/24	5	57.86	3	57.90	57.90	2	6,968	0.03%
2018/08/23	3	59.83	10	59.70	59.60	-7	6,941	-0.10%
2018/08/22	3	61.10	0	0.00	60.20	3	6,927	0.04%
2018/08/21	16	61.68	0	0.00	61.80	16	6,929	0.23%
2018/08/20	6	61.83	6	61.08	61.50	0	6,961	0.00%
2018/08/17	11	62.85	17	61.80	61.80	-6	6,981	-0.09%
2018/08/16	5	63.34	6	63.02	63.10	-1	7,040	-0.01%
2018/08/15	1	64.90	10	64.40	64.40	-9	7,135	-0.13%
2018/08/14	1	65.50	3	65.47	65.70	-2	7,144	-0.03%
2018/08/13	8	63.90	5	64.16	63.90	3	7,203	0.04%
2018/08/10	6	68.12	12	67.53	67.50	-6	7,196	-0.08%
2018/08/09	4	68.53	0	0.00	69.00	4	7,183	0.06%
2018/08/08	17	69.51	11	68.70	68.70	6	7,190	0.08%
2018/08/07	8	70.53	5.1	70.71	70.40	2.9	7,219	0.04%
2018/08/06	3	70.47	1	71.30	70.30	2	7,232	0.03%
2018/08/03	1	70.90	0	0.00	70.90	1	7,276	0.01%
2018/08/02	1	71.70	2	71.55	71.10	-1	7,376	-0.01%
2018/08/01	1	73.00	1	72.40	72.40	0	7,396	0.00%
2018/07/31	0	0.00	2	72.60	73.10	-2	7,377	-0.03%
2018/07/30	13	73.05	6	72.55	72.70	7	7,390	0.09%
2018/07/27	0	0.00	1	74.20	74.20	-1	7,344	-0.01%
2018/07/26	2	73.50	9	74.81	75.00	-7	7,300	-0.10%
2018/07/25	8	72.70	6	73.70	74.00	2	7,273	0.03%
2018/07/24	8	71.90	3	73.00	73.80	5	7,254	0.07%
2018/07/23	43	70.74	30	71.38	70.80	13	7,169	0.18%
2018/07/20	16	76.30	12	76.93	76.00	4	7,037	0.06%
2018/07/19	43	77.90	21	77.70	77.40	22	6,949	0.32%
2018/07/18	24	79.40	27.2	80.04	81.00	-3.2	6,682	-0.05%
2018/07/17	4	74.13	10	74.81	73.70	-6	6,220	-0.10%
2018/07/16	7	74.31	11	74.50	73.50	-4	6,239	-0.06%
2018/07/13	5	74.62	10	73.83	74.20	-5	6,200	-0.08%
2018/07/12	16	74.41	6	74.77	74.70	10	6,142	0.16%
2018/07/11	6	74.40	0	0.00	73.40	6	6,256	0.10%
2018/07/10	1	71.40	7	73.67	74.00	-6	6,308	-0.10%
2018/07/09	2	72.70	2	72.00	72.00	0	6,188	0.00%
2018/07/06	1	71.50	1	70.20	72.60	0	6,129	0.00%
2018/07/05	2	71.05	2	70.60	69.10	0	6,056	0.00%
2018/07/04	6	73.38	11	72.35	72.00	-5	6,016	-0.08%
2018/07/03	1.1	72.44	2	72.20	71.70	-0.9	5,902	-0.02%
2018/07/02	11	73.85	10	74.13	72.50	1	5,835	0.02%
2018/06/29	13	70.37	22	72.21	73.70	-9	5,640	-0.16%
2018/06/28	1	68.00	1	66.80	67.00	0	5,462	0.00%
2018/06/26	3	65.07	4	65.48	66.80	-1	5,488	-0.02%
2018/06/25	3	67.33	3	66.53	65.50	0	5,443	0.00%
2018/06/22	0	0.00	1	70.40	69.00	-1	5,379	-0.02%
2018/06/20	11	71.58	66	70.76	69.50	-55	5,302	-1.04%
2018/06/19	24	72.73	16	72.99	72.20	8	5,200	0.15%
2018/06/15	11	73.01	13	72.42	72.10	-2	5,143	-0.04%
2018/06/14	12	72.08	37	71.04	71.30	-25	5,072	-0.49%
2018/06/13	31	75.06	7	75.44	71.80	24	5,003	0.48%
2018/06/12	29	74.38	44	76.15	78.10	-15	4,805	-0.31%
2018/06/11	40	71.96	16	71.49	71.00	24	4,581	0.52%
2018/06/08	49	71.82	27	72.11	71.50	22	4,493	0.49%
2018/06/07	1	72.00	3	71.10	70.30	-2	4,356	-0.05%
2018/06/06	11	71.75	22	71.03	72.20	-11	4,301	-0.26%
2018/06/05	23	72.20	11	74.09	71.00	12	4,173	0.29%
2018/06/04	54	72.99	43.2	73.12	74.40	10.8	3,814	0.28%
2018/06/01	11	66.40	58	66.41	67.70	-47	3,540	-1.33%
2018/05/31	3	62.20	3	61.60	61.60	0	3,308	0.00%
2018/05/30	20	61.50	0	0.00	61.80	20	3,305	0.61%
2018/05/29	10.2	62.30	77	62.72	62.30	-66.8	3,305	-2.02%
2018/05/28	1	63.30	28	63.21	63.20	-27	3,317	-0.81%
2018/05/25	3	62.90	0	0.00	62.90	3	3,310	0.09%
2018/05/24	2	62.30	2	63.60	63.40	0	3,293	0.00%
2018/05/23	17	62.64	21	62.76	62.50	-4	3,241	-0.12%
2018/05/22	0	0.00	3	60.93	61.30	-3	3,131	-0.10%
2018/05/21	55	61.13	9	61.39	61.70	46	3,127	1.47%
2018/05/18	62	60.46	71	58.82	60.40	-9	3,050	-0.29%
2018/05/17	11	60.01	106	58.79	58.70	-95	3,001	-3.17%	大賣/
2018/05/16	1	60.00	9	60.09	59.50	-8	2,977	-0.27%
2018/05/15	12	60.48	18	60.16	61.00	-6	2,946	-0.20%
2018/05/14	26	59.52	9	59.83	59.10	17	2,888	0.59%
2018/05/11	11	59.12	46	59.43	59.30	-35	2,859	-1.22%
2018/05/10	17	58.71	60	58.70	59.50	-43	2,928	-1.47%
2018/05/09	65.1	57.65	18	56.82	56.70	47.1	2,816	1.67%
2018/05/07	1	57.10	46	57.70	56.80	-45	2,767	-1.63%
2018/05/04	0	0.00	37	57.19	57.40	-37	2,744	-1.35%
2018/05/03	30	57.00	31	56.61	56.50	-1	2,751	-0.04%
2018/05/02	10	56.80	11	57.51	57.10	-1	2,744	-0.04%
2018/04/30	0	0.00	2	56.60	56.70	-2	2,719	-0.07%
2018/04/27	1	53.50	0	0.00	54.90	1	2,694	0.04%
2018/04/25	2	54.25	1	53.70	54.00	1	2,676	0.04%
2018/04/24	3	55.40	1	53.20	53.30	2	2,662	0.08%
2018/04/23	0	0.00	8	56.75	55.40	-8	2,630	-0.30%
2018/04/20	25	57.54	24	57.23	56.00	1	2,609	0.04%
2018/04/19	32	58.08	26	57.68	58.80	6	2,538	0.24%
2018/04/18	11	58.66	2	58.10	58.30	9	2,497	0.36%
2018/04/17	43	58.58	104	58.80	59.70	-61	2,396	-2.55%	大賣/
2018/04/16	60	56.60	33	56.76	57.00	27	2,273	1.19%
2018/04/13	41	55.15	35	54.91	54.70	6	2,181	0.27%
2018/04/12	0	0.00	30	54.82	54.70	-30	2,243	-1.34%
2018/04/11	20	54.75	2	55.00	54.70	18	2,335	0.77%
2018/04/10	10	54.90	0	0.00	54.30	10	2,524	0.40%
2018/04/09	10	54.67	3	54.50	54.00	7	2,593	0.27%
2018/04/03	0	0.00	1	53.50	53.30	-1	2,828	-0.04%
2018/04/02	29	55.19	0	0.00	54.30	29	2,837	1.02%
2018/03/31	10	54.60	6	54.48	54.70	4	2,795	0.14%
2018/03/30	27	54.18	3	54.60	54.70	24	2,773	0.87%
2018/03/29	20	53.30	1	53.40	53.40	19	2,717	0.70%
2018/03/27	20	52.70	2	52.50	52.70	18	2,718	0.66%
2018/03/23	0	0.00	7	50.61	51.20	-7	2,760	-0.25%
2018/03/22	47	53.15	45	52.90	52.50	2	2,789	0.07%
2018/03/21	5	53.00	0	0.00	53.00	5	2,843	0.18%
2018/03/20	0	0.00	1	53.10	53.10	-1	2,837	-0.04%
2018/03/15	35	55.07	8	54.69	54.30	27	2,721	0.99%
2018/03/14	11	54.50	23	54.34	54.00	-12	2,678	-0.45%
2018/03/13	11	54.19	3	54.43	54.10	8	2,661	0.30%
2018/03/12	4	54.10	4	53.63	54.30	0	2,652	0.00%
2018/03/09	3	53.23	5	53.26	53.40	-2	2,613	-0.08%
2018/03/08	2	52.30	0	0.00	52.20	2	2,605	0.08%
2018/03/07	7	53.16	1	52.30	51.80	6	2,672	0.22%
2018/03/06	0	0.00	22	52.72	53.00	-22	2,628	-0.84%
2018/03/05	0	0.00	3	52.20	51.50	-3	2,580	-0.12%
2018/03/02	1	52.50	0	0.00	52.50	1	2,583	0.04%
2018/03/01	1	52.70	0	0.00	52.70	1	2,597	0.04%
2018/02/27	6	52.43	2	52.60	52.00	4	2,638	0.15%
2018/02/26	2	52.10	0	0.00	52.00	2	2,675	0.07%
2018/02/23	1	51.00	0	0.00	51.40	1	2,653	0.04%
2018/02/22	5	50.50	1	50.40	50.50	4	2,631	0.15%
2018/02/21	1	48.15	0	0.00	50.20	1	2,612	0.04%
2018/02/12	0	0.00	2	47.20	47.30	-2	2,595	-0.08%
2018/02/09	5	45.20	1	45.00	46.70	4	2,593	0.15%
2018/02/08	2	47.25	2	47.20	47.60	0	2,572	0.00%
2018/02/06	0	0.00	1	45.35	45.45	-1	2,556	-0.04%
2018/02/02	21	51.86	18	51.76	50.90	3	2,519	0.12%
2018/02/01	0	0.00	1	50.00	50.30	-1	2,394	-0.04%
2018/01/31	1	49.55	1	49.20	50.20	0	2,396	0.00%
2018/01/30	1	49.85	1	49.15	49.35	0	2,390	0.00%
2018/01/26	0	0.00	35	49.31	49.25	-35	2,373	-1.47%
2018/01/25	0	0.00	1	50.00	50.00	-1	2,407	-0.04%
2018/01/24	1	50.20	10	50.20	50.10	-9	2,402	-0.37%
2018/01/23	32	51.40	2	50.70	50.50	30	2,392	1.25%
2018/01/17	2	50.50	2	50.70	50.70	0	2,369	0.00%
2018/01/12	0	0.00	1	50.80	50.60	-1	2,360	-0.04%
2018/01/11	1	50.40	35	50.33	50.20	-34	2,345	-1.45%
2018/01/10	11	51.22	20	52.12	50.30	-9	2,332	-0.39%
2018/01/09	3	53.93	9	53.59	54.40	-6	2,231	-0.27%
2018/01/08	11	55.17	3	54.23	54.10	8	2,214	0.36%
2018/01/05	25	56.82	8	55.85	55.80	17	2,134	0.80%
2018/01/04	16	56.82	12	57.02	56.60	4	2,045	0.20%
2018/01/03	7	54.77	4	55.00	54.60	3	1,860	0.16%
2018/01/02	17	54.21	62	54.67	54.60	-45	1,784	-2.52%