安可 (3615)-日盛-板橋券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
26.55
漲跌
▲0.15
漲幅
+0.57%
成交量
356張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	17.15	17.15	-1	85	-1.17%
2023/03/31	0	0.00	2	17.35	17.40	-2	84	-2.37%
2023/03/22	3	17.70	0	0.00	17.55	3	75	3.96%
2023/03/10	2	17.55	0	0.00	17.65	2	77	2.58%
2023/03/08	1	18.25	0	0.00	18.20	1	78	1.28%
2023/03/07	4	18.26	0	0.00	18.20	4	78	5.12%
2023/03/03	0	0.00	12	17.98	17.90	-12	73	-16.30%
2023/03/02	0	0.00	1	17.60	17.65	-1	69	-1.43%
2023/03/01	2	17.50	0	0.00	17.60	2	67	2.95%
2023/02/17	0	0.00	5	17.18	17.25	-5	63	-7.91%
2023/02/07	4	17.55	0	0.00	17.45	4	58	6.79%
2023/02/02	0	0.00	1	16.95	17.25	-1	57	-1.73%
2023/02/01	2	16.93	3	16.87	16.95	-1	55	-1.80%
2023/01/30	0	0.00	2	16.83	16.80	-2	55	-3.62%
2023/01/16	0	0.00	1	16.55	16.50	-1	55	-1.81%
2023/01/13	0	0.00	1	16.60	16.80	-1	54	-1.82%
2023/01/05	0	0.00	3	16.60	16.60	-3	60	-4.94%
2022/12/21	1	16.90	0	0.00	16.70	1	73	1.37%
2022/12/16	1	16.85	0	0.00	16.80	1	77	1.30%
2022/12/13	0	0.00	3	16.77	16.70	-3	76	-3.94%
2022/12/12	2	17.00	1	16.95	16.90	1	76	1.30%
2022/12/09	2	17.20	0	0.00	16.95	2	76	2.61%
2022/12/05	1	17.10	0	0.00	17.10	1	73	1.36%
2022/12/02	10	17.00	0	0.00	17.10	10	74	13.51%
2022/11/29	1	16.40	0	0.00	16.50	1	76	1.31%
2022/11/28	2	16.58	0	0.00	16.50	2	81	2.46%
2022/11/16	0	0.00	1	16.95	17.30	-1	95	-1.05%
2022/11/08	1	17.30	1	17.25	17.25	0	108	0.00%
2022/11/07	1	17.25	0	0.00	17.10	1	110	0.91%
2022/11/02	1	17.10	0	0.00	16.90	1	112	0.89%
2022/10/25	2	16.23	0	0.00	16.05	2	114	1.75%
2022/10/03	0	0.00	1	15.80	15.75	-1	121	-0.82%
2022/09/29	0	0.00	2	16.00	16.15	-2	123	-1.61%
2022/09/27	0	0.00	1	16.60	16.75	-1	116	-0.86%
2022/09/14	0	0.00	1	17.95	18.05	-1	117	-0.85%
2022/09/08	1	17.95	0	0.00	18.25	1	122	0.82%
2022/08/31	2	18.90	0	0.00	18.80	2	117	1.70%
2022/08/25	0	0.00	1	18.90	18.90	-1	113	-0.88%
2022/08/24	0	0.00	1	18.55	18.65	-1	110	-0.90%
2022/08/19	2	18.20	1	18.30	18.30	1	107	0.93%
2022/08/17	0	0.00	1	18.00	18.00	-1	108	-0.92%
2022/07/28	1	18.25	0	0.00	18.10	1	117	0.85%
2022/07/26	1	18.00	0	0.00	18.20	1	115	0.86%
2022/07/22	0	0.00	1	18.50	18.45	-1	115	-0.86%
2022/07/21	0	0.00	2	18.20	18.50	-2	119	-1.68%
2022/07/20	0	0.00	1	18.25	18.30	-1	119	-0.83%
2022/07/18	1	18.20	0	0.00	18.30	1	122	0.82%
2022/07/14	0	0.00	1	18.10	18.25	-1	124	-0.81%
2022/07/13	1	18.15	0	0.00	18.15	1	126	0.79%
2022/07/12	0	0.00	1	17.30	17.40	-1	131	-0.76%
2022/07/06	0	0.00	1	18.00	17.60	-1	140	-0.71%
2022/07/05	0	0.00	1	17.40	17.75	-1	144	-0.69%
2022/06/23	0	0.00	1	18.05	17.80	-1	160	-0.62%
2022/06/21	0	0.00	1	18.20	19.05	-1	163	-0.61%
2022/06/17	0	0.00	1	18.45	18.65	-1	174	-0.57%
2022/06/10	1	19.90	2	19.85	20.00	-1	186	-0.54%
2022/06/09	4	20.33	0	0.00	20.25	4	187	2.14%
2022/06/08	1	20.00	2	20.00	20.00	-1	187	-0.53%
2022/06/07	2	19.90	0	0.00	20.00	2	190	1.05%
2022/05/30	2	19.98	0	0.00	20.00	2	223	0.89%
2022/05/27	2	19.75	0	0.00	19.85	2	225	0.89%
2022/05/24	1	19.80	1	19.40	19.40	0	245	0.00%
2022/05/23	2	19.48	0	0.00	19.60	2	249	0.80%
2022/05/18	7	19.57	6	19.39	19.50	1	265	0.38%
2022/05/17	0	0.00	5	18.90	19.15	-5	271	-1.84%
2022/05/12	5	18.00	0	0.00	17.80	5	293	1.71%
2022/05/05	0	0.00	7	20.09	19.95	-7	319	-2.19%
2022/04/25	1	20.60	0	0.00	20.30	1	438	0.23%
2022/04/22	0	0.00	2	21.25	21.35	-2	447	-0.45%
2022/04/21	0	0.00	10	21.37	21.40	-10	473	-2.11%
2022/04/18	0	0.00	8	21.56	21.30	-8	601	-1.33%
2022/04/14	0	0.00	2	20.80	21.00	-2	836	-0.24%
2022/04/06	0	0.00	1	20.85	21.05	-1	1,839	-0.05%
2022/03/25	1	21.40	0	0.00	21.25	1	1,889	0.05%
2022/03/23	1	21.55	0	0.00	21.30	1	1,923	0.05%
2022/03/21	0	0.00	1	21.05	20.85	-1	2,043	-0.05%
2022/03/18	2	20.70	0	0.00	20.70	2	2,112	0.09%
2022/03/15	1	20.05	0	0.00	20.00	1	2,461	0.04%
2022/03/08	0	0.00	1	20.20	19.90	-1	2,459	-0.04%
2022/03/07	0	0.00	1	20.60	20.55	-1	2,448	-0.04%
2022/03/04	1	21.95	1	21.85	21.80	0	2,438	0.00%
2022/02/24	3	21.83	0	0.00	21.45	3	2,429	0.12%
2022/02/18	0	0.00	1	23.20	23.20	-1	2,414	-0.04%
2022/02/16	1	23.35	1	23.15	23.00	0	2,408	0.00%
2022/02/15	1	22.70	0	0.00	22.55	1	2,401	0.04%
2022/02/14	1	22.55	1	22.60	22.60	0	2,399	0.00%
2022/02/11	6	23.48	0	0.00	23.40	6	2,390	0.25%
2022/02/10	0	0.00	5	24.20	23.60	-5	2,386	-0.21%
2022/02/09	6	24.21	10	24.03	24.05	-4	2,381	-0.17%
2022/02/08	1	23.80	6	23.65	23.95	-5	2,373	-0.21%
2022/02/07	1	22.95	3	22.98	23.40	-2	2,371	-0.08%
2022/01/26	2	22.50	1	22.60	22.30	1	2,364	0.04%
2022/01/25	2	22.55	3	22.47	22.20	-1	2,361	-0.04%
2022/01/24	2	22.13	0	0.00	22.60	2	2,359	0.08%
2022/01/21	9	23.54	0	0.00	23.20	9	2,345	0.38%
2022/01/20	0	0.00	1	23.95	24.10	-1	2,336	-0.04%
2022/01/19	3	24.38	4	24.44	24.05	-1	2,318	-0.04%
2022/01/14	2	22.98	1	23.45	23.25	1	2,251	0.04%
2022/01/13	0	0.00	3	24.25	24.10	-3	2,224	-0.13%
2022/01/12	38	24.38	0	0.00	23.70	38	2,204	1.72%
2022/01/11	4	25.11	6	25.01	24.50	-2	2,172	-0.09%
2022/01/10	13	26.19	14	26.38	25.85	-1	2,096	-0.05%
2022/01/07	7	28.26	4	27.90	27.30	3	1,999	0.15%
2022/01/06	24	29.43	7	29.27	29.70	17	1,860	0.91%
2022/01/05	7	28.53	7	28.96	29.25	0	1,491	0.00%
2022/01/04	1	25.20	9	25.69	26.60	-8	1,030	-0.78%
2022/01/03	3	24.20	0	0.00	24.20	3	907	0.33%
2021/12/29	0	0.00	7	25.36	24.55	-7	892	-0.78%
2021/12/27	1	24.05	1	24.40	24.30	0	852	0.00%
2021/12/23	0	0.00	1	24.30	24.20	-1	834	-0.12%
2021/12/22	3	24.52	2	24.45	24.15	1	829	0.12%
2021/12/20	5	23.70	1	23.75	23.80	4	818	0.49%
2021/12/17	1	23.65	5	23.95	23.55	-4	808	-0.49%
2021/12/16	7	24.54	0	0.00	24.65	7	788	0.89%
2021/12/15	3	25.28	3	26.18	24.50	0	755	0.00%
2021/12/14	0	0.00	20	25.00	24.85	-20	765	-2.61%
2021/12/13	30	24.67	14	25.15	25.40	16	794	2.01%
2021/12/10	4	23.75	6	23.76	23.10	-2	673	-0.30%
2021/12/09	6	24.12	11	24.04	24.35	-5	592	-0.84%
2021/12/08	1	22.20	3	22.27	22.15	-2	441	-0.45%
2021/12/07	2	21.68	25	21.60	21.90	-23	435	-5.28%
2021/12/06	0	0.00	10	21.40	21.30	-10	431	-2.32%
2021/12/03	0	0.00	1	21.20	21.20	-1	432	-0.23%
2021/12/02	0	0.00	1	21.20	21.15	-1	432	-0.23%
2021/11/26	1	21.40	0	0.00	21.45	1	431	0.23%
2021/11/25	1	22.30	0	0.00	22.10	1	430	0.23%
2021/11/24	0	0.00	1	22.05	22.25	-1	431	-0.23%
2021/11/22	1	22.40	1	22.40	22.50	0	429	0.00%
2021/11/19	1	22.85	1	23.00	22.60	0	431	0.00%
2021/11/18	3	22.75	0	0.00	22.65	3	428	0.70%
2021/11/15	1	22.35	0	0.00	22.20	1	427	0.23%
2021/11/10	1	21.80	0	0.00	22.00	1	435	0.23%
2021/11/08	0	0.00	1	21.95	21.90	-1	441	-0.23%
2021/11/02	1	22.20	0	0.00	21.45	1	456	0.22%
2021/11/01	0	0.00	1	21.80	21.75	-1	465	-0.21%
2021/10/25	0	0.00	1	20.55	20.80	-1	475	-0.21%
2021/10/21	0	0.00	1	20.35	20.35	-1	531	-0.19%
2021/10/20	1	20.25	0	0.00	20.20	1	593	0.17%
2021/10/13	0	0.00	5	19.35	19.45	-5	627	-0.80%
2021/10/12	0	0.00	2	19.70	19.80	-2	630	-0.32%
2021/10/07	5	20.38	0	0.00	20.45	5	640	0.78%
2021/10/05	1	20.05	0	0.00	20.05	1	672	0.15%
2021/10/04	0	0.00	1	20.10	20.15	-1	673	-0.15%
2021/10/01	0	0.00	2	20.78	20.65	-2	671	-0.30%
2021/09/28	1	21.40	0	0.00	21.35	1	682	0.15%
2021/09/27	0	0.00	2	21.25	21.20	-2	683	-0.29%
2021/09/22	3	20.93	0	0.00	20.60	3	699	0.43%
2021/09/17	7	22.27	0	0.00	21.60	7	694	1.01%
2021/09/16	0	0.00	10	22.95	23.10	-10	598	-1.67%
2021/09/10	0	0.00	1	20.35	20.80	-1	521	-0.19%
2021/09/06	0	0.00	1	21.45	20.95	-1	546	-0.18%
2021/08/27	1	21.50	0	0.00	21.30	1	591	0.17%
2021/08/20	0	0.00	0.1	20.40	20.40	-0.1	668	-0.02%
2021/08/17	1	21.25	0	0.00	21.00	1	683	0.15%
2021/08/13	1	22.50	0	0.00	22.40	1	690	0.14%
2021/08/12	1	22.70	0	0.00	23.00	1	695	0.14%
2021/08/11	3	22.82	0	0.00	22.60	3	711	0.42%
2021/08/04	0	0.00	1	23.25	23.25	-1	845	-0.12%
2021/07/30	1	22.70	1	22.65	22.65	0	896	0.00%
2021/07/28	3	22.40	1	23.00	22.70	2	930	0.22%
2021/07/27	4	24.19	0	0.00	23.75	4	974	0.41%
2021/07/26	4	24.24	6	24.75	25.45	-2	1,014	-0.20%
2021/07/23	4	23.49	1	23.50	23.45	3	1,158	0.26%
2021/07/21	2	22.80	1	23.15	22.80	1	1,375	0.07%
2021/07/20	1	23.30	0	0.00	22.90	1	1,404	0.07%
2021/07/09	2	23.35	1	23.50	23.30	1	2,024	0.05%
2021/06/30	5	23.33	3	23.50	23.35	2	2,762	0.07%
2021/06/25	0	0.00	1	24.05	23.90	-1	2,927	-0.03%
2021/06/23	1	23.10	1	23.65	23.50	0	2,995	0.00%
2021/06/22	2	23.45	1	24.10	23.10	1	3,018	0.03%
2021/06/21	4	23.84	0	0.00	23.60	4	3,037	0.13%
2021/06/18	2	24.30	1	24.65	24.35	1	3,141	0.03%
2021/06/17	0	0.00	4	24.80	24.90	-4	3,391	-0.12%
2021/06/16	5	24.42	1	24.00	23.85	4	3,506	0.11%
2021/06/15	1	24.40	4	24.33	24.40	-3	3,744	-0.08%
2021/06/11	1	24.50	1	25.00	24.60	0	3,882	0.00%
2021/06/08	0	0.00	1	25.15	25.00	-1	4,043	-0.02%
2021/06/07	4	24.43	10	24.42	24.50	-6	4,050	-0.15%
2021/06/04	1	25.25	0	0.00	25.00	1	4,052	0.02%
2021/06/03	2	25.80	3	25.80	26.10	-1	4,043	-0.02%
2021/06/01	0	0.00	1	25.35	25.60	-1	4,004	-0.02%
2021/05/31	1	25.15	3	24.77	24.90	-2	4,003	-0.05%
2021/05/28	3	24.43	0	0.00	24.40	3	4,017	0.07%
2021/05/26	0	0.00	9	23.58	23.50	-9	4,124	-0.22%
2021/05/18	1	21.00	6	21.10	22.00	-5	4,196	-0.12%
2021/05/17	4	19.70	0	0.00	20.00	4	4,186	0.10%
2021/05/14	2	21.65	1	22.35	21.75	1	4,168	0.02%
2021/05/13	1	21.65	0	0.00	21.65	1	4,113	0.02%
2021/05/12	8	21.83	4	23.00	21.50	4	4,091	0.10%
2021/05/11	3	24.47	0	0.00	23.65	3	4,049	0.07%
2021/05/10	1	25.50	0	0.00	25.30	1	4,025	0.02%
2021/05/07	1	26.00	2	25.50	26.00	-1	4,025	-0.02%
2021/05/06	3	25.10	5	25.60	25.00	-2	4,011	-0.05%
2021/05/05	6	24.93	5	25.55	25.00	1	3,991	0.03%
2021/05/04	10	25.69	2	26.10	25.05	8	3,972	0.20%
2021/05/03	1	28.10	4	28.68	27.75	-3	3,928	-0.08%
2021/04/29	6	32.34	1	31.30	30.05	5	3,855	0.13%
2021/04/28	5	31.45	14	31.41	31.95	-9	3,654	-0.25%
2021/04/27	1	28.95	0	0.00	29.05	1	3,469	0.03%
2021/04/26	1	29.30	2	29.50	29.15	-1	3,445	-0.03%
2021/04/23	2	30.10	3	29.95	29.80	-1	3,416	-0.03%
2021/04/22	5	30.09	9	31.66	29.00	-4	3,361	-0.12%
2021/04/21	1	30.25	2	30.13	30.90	-1	3,170	-0.03%
2021/04/20	0	0.00	11	28.66	28.60	-11	2,955	-0.37%
2021/04/19	0	0.00	1	28.80	28.40	-1	2,987	-0.03%
2021/04/16	5	28.30	2	27.93	28.05	3	2,915	0.10%
2021/04/15	5	28.30	12	28.47	28.30	-7	2,902	-0.24%
2021/04/14	16	27.68	1	28.00	27.60	15	2,936	0.51%
2021/04/13	13	30.15	10	31.14	28.50	3	2,856	0.11%
2021/04/12	3	29.60	3	29.82	29.20	0	2,571	0.00%
2021/04/09	3	28.93	9	29.11	27.95	-6	2,478	-0.24%
2021/04/08	3	27.70	1	27.70	27.60	2	2,360	0.08%
2021/04/07	1	27.45	1	27.50	27.45	0	2,362	0.00%
2021/04/06	1	28.00	0	0.00	27.80	1	2,429	0.04%
2021/04/01	1	27.95	1	27.15	27.10	0	2,482	0.00%
2021/03/31	10	28.45	4	28.75	27.65	6	2,521	0.24%
2021/03/30	1	27.90	1	26.95	27.90	0	2,539	0.00%
2021/03/29	4	26.38	5	27.00	26.40	-1	2,495	-0.04%
2021/03/26	3	26.40	0	0.00	26.40	3	2,447	0.12%
2021/03/25	1	27.15	4	26.50	26.40	-3	2,440	-0.12%
2021/03/24	2	27.25	0	0.00	27.20	2	2,420	0.08%
2021/03/23	2	27.90	2	27.80	27.20	0	2,400	0.00%
2021/03/22	9	29.27	12	29.28	29.10	-3	2,328	-0.13%
2021/03/19	6	28.03	14	28.15	28.00	-8	2,099	-0.38%
2021/03/18	53	27.09	7	27.57	27.00	46	1,997	2.30%
2021/03/17	3	25.95	4	25.98	26.50	-1	1,809	-0.06%
2021/03/16	8	25.99	4	26.18	26.05	4	1,801	0.22%
2021/03/12	1	24.10	0	0.00	24.05	1	1,670	0.06%
2021/03/11	0	0.00	1	24.85	23.90	-1	1,683	-0.06%
2021/03/05	1	23.70	0	0.00	23.30	1	2,012	0.05%
2021/03/03	1	24.85	0	0.00	24.45	1	2,135	0.05%
2021/03/02	11	25.32	1	25.45	24.00	10	2,340	0.43%
2021/02/24	0	0.00	5	24.00	23.95	-5	2,368	-0.21%
2021/02/23	0	0.00	1	24.40	23.95	-1	2,388	-0.04%
2021/02/22	0	0.00	1	24.20	24.25	-1	2,407	-0.04%
2021/02/19	1	24.05	1	24.20	24.25	0	2,385	0.00%
2021/02/18	1	23.60	6	23.42	23.65	-5	2,346	-0.21%
2021/02/05	3	20.80	0	0.00	20.80	3	2,326	0.13%
2021/02/02	3	20.75	0	0.00	21.00	3	2,325	0.13%
2021/01/29	3	21.57	6	21.77	21.20	-3	2,318	-0.13%
2021/01/27	5	20.94	0	0.00	21.00	5	2,307	0.22%
2021/01/21	1	20.80	23	20.88	20.90	-22	2,352	-0.94%
2021/01/20	1	22.05	0	0.00	21.30	1	2,349	0.04%
2021/01/18	0	0.00	1	22.35	22.20	-1	2,327	-0.04%
2021/01/15	21	22.21	0	0.00	22.20	21	2,317	0.91%
2021/01/13	1	23.10	3	23.45	23.20	-2	2,311	-0.09%
2021/01/12	7	23.57	2	24.40	23.10	5	2,308	0.22%
2021/01/11	0	0.00	1	24.25	23.95	-1	2,229	-0.04%
2021/01/08	2	23.78	3	23.95	23.55	-1	2,265	-0.04%
2021/01/07	5	24.64	8	24.54	24.60	-3	2,260	-0.13%
2021/01/06	1	23.05	0	0.00	23.00	1	2,204	0.05%
2021/01/05	4	24.08	0	0.00	23.95	4	2,186	0.18%
2020/12/30	1	24.80	1	24.85	24.70	0	2,188	0.00%
2020/12/29	8	25.96	6	25.85	25.00	2	2,159	0.09%
2020/12/28	11	25.60	17	25.39	25.05	-6	2,067	-0.29%
2020/12/25	0	0.00	3	24.80	24.40	-3	1,975	-0.15%
2020/12/24	1	24.20	28	24.31	23.95	-27	1,904	-1.42%
2020/12/22	1	22.75	0	0.00	22.10	1	1,786	0.06%
2020/12/21	3	22.78	0	0.00	22.60	3	1,784	0.17%
2020/12/18	0	0.00	1	22.60	22.70	-1	1,779	-0.06%
2020/12/17	4	22.94	31	22.70	22.90	-27	1,774	-1.52%
2020/12/16	32	23.32	4	23.05	23.25	28	1,778	1.57%
2020/12/15	1	22.15	2	22.80	22.00	-1	1,749	-0.06%
2020/12/14	4	23.11	0	0.00	23.00	4	1,731	0.23%
2020/12/11	16	23.13	2	22.63	22.70	14	1,739	0.81%
2020/12/10	16	24.24	12	25.26	24.10	4	1,685	0.24%
2020/12/09	9	24.27	1	24.35	24.35	8	1,556	0.51%
2020/12/08	0	0.00	1	23.80	23.95	-1	1,554	-0.06%
2020/12/07	0	0.00	2	23.50	23.45	-2	1,546	-0.13%
2020/12/04	3	23.80	2	23.80	23.70	1	1,544	0.06%
2020/12/03	8	24.50	5	24.44	24.10	3	1,533	0.20%
2020/12/02	1	24.70	11	25.03	25.70	-10	1,446	-0.69%
2020/12/01	2	23.58	2	23.93	23.40	0	1,388	0.00%
2020/11/30	6	24.38	7	24.85	24.10	-1	1,379	-0.07%
2020/11/27	6	24.31	1	24.75	24.10	5	1,309	0.38%
2020/11/26	8	24.54	15	24.55	24.20	-7	1,250	-0.56%
2020/11/25	1	23.20	1.4	23.20	23.20	-0.4	1,027	-0.04%
2020/11/24	0	0.00	8	20.38	21.10	-8	980	-0.82%
2020/11/23	0	0.00	1	20.25	19.80	-1	934	-0.11%
2020/11/20	3	19.92	2	19.88	19.60	1	881	0.11%
2020/11/19	0	0.00	5	19.76	20.10	-5	838	-0.60%
2020/11/16	1	18.55	0	0.00	18.60	1	816	0.12%
2020/11/13	0	0.00	1	18.95	19.20	-1	813	-0.12%
2020/11/12	0	0.00	1	18.80	18.85	-1	811	-0.12%
2020/11/11	0	0.00	2	18.80	18.70	-2	838	-0.24%
2020/11/06	2	18.50	0	0.00	18.30	2	843	0.24%
2020/11/05	2	18.13	1	18.45	18.35	1	870	0.11%
2020/10/30	1	18.15	0	0.00	18.45	1	901	0.11%
2020/10/29	0	0.00	3	18.68	18.60	-3	902	-0.33%
2020/10/28	1	18.45	0	0.00	18.40	1	840	0.12%
2020/10/22	1	18.65	1	18.85	18.70	0	847	0.00%
2020/10/16	11	20.08	6	19.88	19.15	5	887	0.56%
2020/10/15	1	19.30	0	0.00	20.05	1	851	0.12%
2020/10/14	0	0.00	1	18.95	19.30	-1	852	-0.12%
2020/10/13	1	18.65	0	0.00	18.70	1	872	0.11%
2020/10/12	5	19.50	2	19.35	19.20	3	900	0.33%
2020/10/08	0	0.00	4	19.44	20.25	-4	962	-0.42%
2020/09/28	0	0.00	5	17.70	18.00	-5	1,054	-0.47%
2020/09/24	1	18.35	0	0.00	18.20	1	1,049	0.10%
2020/09/23	1	19.05	0	0.00	18.80	1	1,042	0.10%
2020/09/16	2	20.70	3	20.60	20.25	-1	1,001	-0.10%
2020/09/15	5	20.00	0	0.00	19.90	5	974	0.51%
2020/09/11	3	19.90	0	0.00	20.00	3	985	0.30%
2020/09/08	4	20.00	0	0.00	20.10	4	961	0.42%
2020/09/07	8	20.94	12	22.61	20.05	-4	943	-0.42%
2020/09/04	1	19.15	5	19.85	21.30	-4	850	-0.47%
2020/09/03	7	19.71	10	19.20	19.45	-3	798	-0.38%
2020/09/02	5	18.43	1	18.45	18.50	4	768	0.52%
2020/08/31	1	17.75	0	0.00	17.75	1	760	0.13%
2020/08/28	0	0.00	3	17.92	17.85	-3	754	-0.40%
2020/08/27	0	0.00	0.3	17.25	17.35	-0.3	746	-0.04%
2020/08/24	1	17.00	2	17.18	17.00	-1	737	-0.14%
2020/08/20	5	16.42	0	0.00	16.40	5	740	0.68%
2020/08/18	3	18.05	0	0.00	17.70	3	727	0.41%
2020/08/17	1	17.85	0	0.00	18.30	1	721	0.14%
2020/08/14	0	0.00	2.7	18.11	18.35	-2.7	691	-0.39%
2020/08/13	1	17.60	0	0.00	17.90	1	686	0.15%
2020/08/11	1	17.85	0	0.00	17.50	1	681	0.15%
2020/08/10	0	0.00	1	18.35	18.40	-1	650	-0.15%
2020/08/07	0	0.00	2	17.70	17.70	-2	629	-0.32%
2020/08/06	3	17.15	0	0.00	17.10	3	623	0.48%
2020/07/31	0	0.00	5	17.35	17.20	-5	606	-0.82%
2020/07/30	0	0.00	1	17.45	17.40	-1	603	-0.17%
2020/07/29	0	0.00	1	17.15	16.90	-1	601	-0.17%
2020/07/28	1	16.75	58	16.05	16.60	-57	599	-9.51%
2020/07/27	58	17.30	0	0.00	17.15	58	590	9.82%
2020/07/24	1	17.15	0	0.00	17.50	1	586	0.17%
2020/07/23	0	0.00	1	18.25	18.00	-1	575	-0.17%
2020/07/22	2	17.13	0	0.00	17.15	2	536	0.37%
2020/07/21	6	17.25	7	17.53	17.40	-1	525	-0.19%
2020/07/20	1	17.15	0	0.00	17.15	1	511	0.20%
2020/07/17	4	18.13	1	19.40	18.00	3	496	0.60%
2020/07/16	5	19.30	14	20.19	19.80	-9	467	-1.93%
2020/07/15	6	20.13	9	19.94	20.00	-3	430	-0.70%
2020/07/14	5	18.20	7	18.76	18.70	-2	337	-0.59%
2020/07/13	0	0.00	2	18.55	18.55	-2	292	-0.68%
2020/07/10	0	0.00	24	16.34	16.90	-24	257	-9.32%
2020/07/09	0	0.00	1	15.40	15.40	-1	191	-0.52%
2020/07/08	2	15.13	1	15.20	15.20	1	188	0.53%
2020/07/07	20	15.33	0	0.00	15.15	20	188	10.59%
2020/06/29	1	15.10	0	0.00	15.05	1	187	0.53%
2020/06/16	0	0.00	1	15.40	15.75	-1	162	-0.62%
2020/06/12	0	0.00	1	14.40	14.60	-1	149	-0.67%
2020/06/09	1	15.00	0	0.00	15.00	1	163	0.61%
2020/06/08	2	15.03	0	0.00	15.10	2	164	1.22%
2020/05/22	0	0.00	1	13.50	13.60	-1	154	-0.65%
2020/05/13	3	13.95	0	0.00	13.75	3	152	1.96%
2020/05/12	1	13.20	0	0.00	13.25	1	150	0.66%
2020/05/11	1	13.65	2	13.85	13.60	-1	149	-0.67%
2020/05/08	0	0.00	1	13.20	13.05	-1	142	-0.70%
2020/05/07	0	0.00	1	12.70	12.85	-1	141	-0.71%
2020/05/04	1	12.50	0	0.00	12.70	1	141	0.71%
2020/04/30	1	12.60	0	0.00	12.75	1	141	0.71%
2020/04/28	0	0.00	1	13.05	12.80	-1	143	-0.70%
2020/04/27	0	0.00	1	12.70	12.65	-1	144	-0.69%
2020/04/22	1	12.10	0	0.00	12.05	1	145	0.69%
2020/04/16	1	12.30	0	0.00	12.40	1	146	0.68%
2020/04/09	1	11.75	0	0.00	11.95	1	142	0.70%
2020/04/08	1	11.50	0	0.00	11.80	1	141	0.71%
2020/04/01	1	11.05	0	0.00	11.20	1	135	0.74%
2020/03/30	0	11.20	0	0.00	11.30	0	133	0.02%
2020/03/11	0	0.00	1	13.70	13.85	-1	119	-0.84%
2020/03/09	1	13.40	0	0.00	13.25	1	116	0.86%
2020/03/04	1	13.50	1	13.55	13.65	0	116	0.00%
2020/03/03	0	0.00	5	13.70	13.70	-5	115	-4.32%
2020/02/25	1	14.00	0	0.00	14.15	1	116	0.86%
2020/02/20	4	14.40	0	0.00	14.45	4	123	3.25%
2020/02/19	1	14.50	1	14.60	14.45	0	122	0.00%
2020/02/14	1	14.35	2	14.75	14.80	-1	120	-0.83%
2020/02/13	2	14.38	1	14.80	14.35	1	118	0.85%
2020/02/12	1	14.50	0	0.00	14.50	1	118	0.87%
2020/02/10	0	0.00	1	14.60	14.50	-1	120	-0.83%
2020/02/07	0	0.00	2	14.30	14.55	-2	121	-1.64%
2020/02/04	0	0.00	2	14.25	14.35	-2	123	-1.62%
2020/01/30	0	0.00	7	14.96	14.85	-7	122	-5.73%
2020/01/10	1	15.60	0	0.00	15.80	1	139	0.72%
2020/01/06	0	0.00	1	15.75	15.60	-1	142	-0.70%
2020/01/03	0	0.00	28	15.75	15.90	-28	141	-19.73%
2019/12/27	1	15.85	0	0.00	15.70	1	141	0.71%
2019/12/11	6	15.80	0	0.00	15.80	6	137	4.37%
2019/12/10	4	16.06	2	16.30	15.95	2	134	1.48%
2019/12/09	0	0.00	2	15.65	16.05	-2	126	-1.58%
2019/12/06	2	15.05	2	15.25	15.30	0	117	0.00%
2019/12/03	1	14.80	1	15.10	15.10	0	124	0.00%
2019/11/29	1	15.05	0	0.00	15.15	1	125	0.80%
2019/11/28	1	14.85	2	15.28	15.25	-1	125	-0.80%
2019/11/27	1	15.05	0	0.00	15.10	1	123	0.81%
2019/11/25	1	15.00	1	15.30	15.25	0	124	0.00%
2019/11/22	1	14.85	1	15.15	15.15	0	124	0.00%
2019/11/19	7	15.15	0	0.00	14.95	7	114	6.13%
2019/11/11	6	15.30	0	0.00	15.30	6	118	5.08%
2019/11/07	1	15.65	1.2	15.88	15.60	-0.2	123	-0.14%
2019/10/30	0	0.00	1	15.45	15.65	-1	124	-0.80%
2019/10/25	0	0.00	2	15.60	15.45	-2	122	-1.64%
2019/10/23	1	15.25	0	0.00	15.25	1	120	0.83%
2019/10/22	1.2	15.30	2	15.55	15.40	-0.8	117	-0.71%
2019/10/21	6	14.95	1	15.05	15.20	5	106	4.68%
2019/10/18	2	14.88	1	15.05	14.90	1	108	0.92%
2019/10/08	2	14.55	0	0.00	14.55	2	105	1.89%
2019/09/27	0	0.00	0	14.30	14.30	0	108	-0.01%
2019/09/26	1	14.40	0	0.00	14.35	1	108	0.92%
2019/09/24	0	0.00	1	14.60	14.55	-1	108	-0.92%
2019/09/20	0	0.00	1	14.55	14.60	-1	107	-0.93%
2019/09/18	1	14.40	0	0.00	14.45	1	108	0.92%
2019/09/09	4	14.89	1	15.15	14.80	3	108	2.76%
2019/09/05	1	14.35	1	14.45	14.40	0	99	0.00%
2019/08/13	1	14.15	1	14.50	14.55	0	86	0.00%
2019/08/12	0	0.00	1	14.70	14.25	-1	85	-1.17%
2019/08/02	1	14.25	1	14.90	14.05	0	80	0.00%
2019/07/26	0	0.00	1	14.20	14.20	-1	79	-1.26%
2019/07/23	1	14.25	1	14.50	14.40	0	82	0.00%
2019/07/22	1	14.20	1	14.45	14.40	0	79	0.00%
2019/07/19	1	14.10	0	0.00	14.05	1	76	1.31%
2019/07/17	0	0.00	1	14.10	14.15	-1	77	-1.29%
2019/07/10	11	14.32	10	14.30	14.40	1	91	1.10%
2019/07/03	1	14.30	0	0.00	14.30	1	94	1.06%
2019/06/18	1	14.40	1	14.40	14.35	0	99	0.00%
2019/05/29	0	0.00	2.5	14.40	14.40	-2.5	181	-1.35%
2019/05/28	0	0.00	1	14.30	14.30	-1	181	-0.55%
2019/05/27	0	0.00	1	14.55	14.30	-1	183	-0.54%
2019/05/21	1	14.60	1	14.75	14.75	0	198	0.00%
2019/05/17	0	0.00	1	15.10	14.90	-1	202	-0.49%
2019/05/13	0	0.00	1	15.25	15.25	-1	211	-0.47%
2019/05/07	1	16.10	0	0.00	16.20	1	218	0.46%
2019/04/18	1	16.60	1	16.80	16.45	0	341	0.00%
2019/04/17	2	16.68	0	0.00	16.75	2	340	0.59%
2019/04/16	0	0.00	1	16.60	16.60	-1	333	-0.30%
2019/04/12	0	0.00	0.7	16.20	16.30	-0.7	330	-0.21%
2019/04/11	1	16.30	0	0.00	16.40	1	330	0.30%
2019/04/10	1	16.70	0	0.00	16.65	1	328	0.30%
2019/03/28	0	0.00	1	16.15	16.10	-1	328	-0.30%
2019/03/19	1	16.65	0	0.00	16.50	1	413	0.24%
2019/03/15	1	16.75	0	0.00	16.75	1	410	0.24%
2019/03/14	1	17.20	4	17.39	17.20	-3	407	-0.74%
2019/03/11	0	0.00	1	16.90	16.65	-1	366	-0.27%
2019/03/07	1	16.70	1	16.75	16.75	0	384	0.00%
2019/03/05	3	16.58	0	0.00	16.60	3	376	0.80%
2019/03/04	2	16.58	0	0.00	16.60	2	379	0.53%
2019/02/25	1	16.70	2	17.00	16.85	-1	377	-0.26%
2019/02/22	0	0.00	3	16.63	16.65	-3	376	-0.80%
2019/02/21	0	0.00	1	16.50	16.45	-1	369	-0.27%
2019/02/15	1	16.25	1	16.70	16.25	0	362	0.00%
2019/02/11	0	0.00	1	16.00	16.10	-1	354	-0.28%
2019/01/29	0	0.00	1	16.20	16.05	-1	350	-0.29%
2019/01/28	0	0.00	1	16.30	16.05	-1	347	-0.29%
2019/01/21	3	15.83	0	0.00	15.90	3	341	0.88%
2019/01/18	2	16.45	0	0.00	16.05	2	339	0.59%
2019/01/17	1	16.70	0	0.00	16.70	1	327	0.31%
2019/01/16	5	17.33	5	17.93	17.30	0	316	0.00%
2019/01/15	3	17.08	3	17.42	17.00	0	287	0.00%
2019/01/14	1	17.20	4	16.84	16.85	-3	264	-1.13%
2018/12/21	0	0.00	2	15.40	15.60	-2	271	-0.74%
2018/12/20	3	15.98	4	16.05	15.60	-1	268	-0.37%
2018/12/19	3	17.60	3	17.77	17.00	0	253	0.00%
2018/12/18	0	0.00	1	16.50	16.65	-1	200	-0.50%
2018/12/14	3	16.73	2	16.86	16.60	1	194	0.53%
2018/12/11	1	16.30	0	0.00	16.25	1	179	0.56%
2018/12/10	0	0.00	1	16.10	16.15	-1	178	-0.56%
2018/11/30	3	16.18	1.1	16.95	16.00	2	177	1.10%
2018/11/16	0	0.00	0.9	14.50	14.60	-0.9	154	-0.59%
2018/10/31	0	0.00	1	13.90	13.95	-1	173	-0.58%
2018/10/26	1	13.70	0	0.00	13.40	1	175	0.57%
2018/10/15	4	13.54	1	13.65	13.50	3	169	1.77%
2018/10/12	2	13.65	1	13.95	13.95	1	160	0.62%
2018/10/08	1	16.75	1	16.85	16.80	0	139	0.00%
2018/10/05	1	17.00	0	0.00	17.20	1	137	0.73%
2018/10/03	1	17.85	0	0.00	17.95	1	135	0.74%
2018/09/26	1	18.25	0	0.00	18.15	1	145	0.69%
2018/09/25	0	0.00	1	18.25	18.10	-1	151	-0.66%
2018/09/21	1	18.00	0	0.00	18.00	1	153	0.65%
2018/09/14	0	0.00	1	18.55	18.50	-1	169	-0.59%
2018/09/13	2	17.73	0	0.00	18.10	2	172	1.16%
2018/09/11	2	17.63	0	0.00	17.65	2	179	1.11%
2018/09/07	0	0.00	1	18.90	18.75	-1	175	-0.57%
2018/09/03	1	19.50	0	0.00	19.65	1	208	0.48%
2018/08/31	0.1	19.65	0	0.00	19.75	0.1	229	0.05%
2018/08/30	1	19.90	0	0.00	19.80	1	240	0.42%
2018/08/21	2	19.75	0	0.00	19.65	2	664	0.30%
2018/08/10	5	20.60	0	0.00	20.25	5	698	0.72%
2018/08/09	3	20.78	0	0.00	20.55	3	725	0.41%
2018/08/08	2	21.40	1	21.35	21.25	1	770	0.13%
2018/08/01	1	21.55	3	21.63	21.60	-2	779	-0.26%
2018/07/30	1	20.95	0	0.00	20.90	1	772	0.13%
2018/07/27	6	20.96	1	21.15	21.15	5	771	0.65%
2018/07/26	0	0.00	1	20.95	21.00	-1	772	-0.13%
2018/07/25	3	20.90	0	0.00	20.90	3	772	0.39%
2018/07/24	3	20.75	0	0.00	20.75	3	772	0.39%
2018/07/23	0	0.00	1.9	20.73	20.65	-1.9	776	-0.25%
2018/07/19	1	21.30	0	0.00	21.10	1	780	0.13%
2018/07/17	1	21.05	1	21.10	21.00	0	780	0.00%
2018/07/13	5	21.10	0	0.00	21.25	5	778	0.64%
2018/07/09	3	21.03	0	0.00	21.00	3	786	0.38%
2018/07/06	2	20.55	2	20.55	20.85	0	785	0.00%
2018/07/04	3	21.93	1	21.90	21.85	2	785	0.25%
2018/07/03	1	22.70	8	22.51	22.50	-7	784	-0.89%
2018/07/02	0	22.70	0	0.00	22.85	0	780	0.00%
2018/06/29	2	23.28	1	23.45	23.20	1	780	0.13%
2018/06/28	1	22.70	1	22.80	22.70	0	777	0.00%
2018/06/27	4	22.73	0	0.00	22.60	4	784	0.51%
2018/06/25	1	22.85	0	0.00	22.85	1	783	0.13%
2018/06/20	0	0.00	1	23.40	23.25	-1	852	-0.12%
2018/06/19	0	0.00	1	23.85	23.65	-1	872	-0.11%
2018/06/14	4	24.45	0	0.00	24.10	4	873	0.46%
2018/06/13	4	24.23	0	0.00	24.15	4	869	0.46%
2018/06/12	1	24.55	5	24.53	24.25	-4	866	-0.46%
2018/06/08	3	26.10	0	0.00	25.70	3	843	0.36%
2018/06/07	0	0.00	1	25.85	25.30	-1	824	-0.12%
2018/06/06	4	26.05	0	0.00	25.65	4	816	0.49%
2018/06/05	0	0.00	3	26.80	26.00	-3	800	-0.37%
2018/06/04	8	25.92	2	26.20	26.05	6	753	0.80%
2018/06/01	3	27.02	7	27.26	26.40	-4	721	-0.55%
2018/05/31	1	25.90	17	26.61	26.75	-16	650	-2.46%
2018/05/30	7	24.88	3	24.68	24.35	4	558	0.72%
2018/05/29	10	24.21	22	24.51	25.30	-12	502	-2.39%
2018/05/28	0	0.00	4	22.30	23.00	-4	394	-1.01%
2018/05/23	1	21.85	0	0.00	22.00	1	379	0.26%
2018/05/22	1	22.20	0	0.00	22.15	1	377	0.27%
2018/05/21	1	22.20	2	22.53	22.30	-1	373	-0.27%
2018/05/18	1	22.35	1	21.90	21.90	0	362	0.00%
2018/05/17	2	21.35	1	21.50	21.80	1	356	0.28%
2018/05/16	4	22.00	9	21.96	22.05	-5	327	-1.53%
2018/05/11	0	0.00	1	20.35	20.35	-1	287	-0.35%
2018/05/10	2	20.65	2	20.98	20.40	0	285	0.00%
2018/05/08	2	19.70	0	0.00	19.85	2	278	0.72%
2018/04/27	3	19.85	0	0.00	19.15	3	290	1.03%
2018/04/23	2	20.35	1	20.25	20.25	1	286	0.35%
2018/04/17	0	0.00	1	20.80	20.70	-1	288	-0.35%
2018/04/13	0	0.00	3	21.47	21.35	-3	291	-1.03%
2018/04/03	0	0.00	2	20.70	20.80	-2	295	-0.67%
2018/03/31	0	0.00	10	21.15	21.20	-10	298	-3.35%
2018/03/30	6	21.14	0	0.00	20.95	6	303	1.98%
2018/03/29	2	21.40	1	21.60	21.60	1	304	0.33%
2018/03/28	3	21.90	0	0.00	21.70	3	344	0.87%
2018/03/27	12	22.91	1	23.30	22.05	11	342	3.21%
2018/03/23	3	21.88	2	21.98	21.75	1	280	0.36%
2018/03/22	0	0.00	7	23.06	22.90	-7	271	-2.58%
2018/03/21	0	0.00	1	22.35	22.20	-1	250	-0.40%
2018/03/16	2	21.58	2	21.55	21.60	0	246	0.00%
2018/03/15	1	21.60	6	21.63	21.75	-5	245	-2.04%
2018/03/12	0	0.00	1	21.10	21.30	-1	247	-0.40%
2018/03/09	4	20.75	0	0.00	20.75	4	249	1.60%
2018/02/26	2	21.30	0	0.00	21.25	2	278	0.72%
2018/02/23	0.1	20.85	0	0.00	20.95	0.1	278	0.03%
2018/02/22	1	21.00	0	0.00	20.85	1	284	0.35%
2018/02/09	0	0.00	10	19.21	19.75	-10	286	-3.49%
2018/02/08	9	20.40	0	0.00	20.15	9	283	3.18%
2018/02/07	1	20.50	1	20.25	20.25	0	283	0.00%
2018/02/02	0	0.00	1	22.45	22.45	-1	285	-0.35%
2018/01/31	6	22.75	0	0.00	22.75	6	293	2.05%
2018/01/26	1	23.10	2	23.25	23.25	-1	294	-0.34%
2018/01/25	4	23.49	0	0.00	23.15	4	295	1.36%
2018/01/24	0	0.00	1	23.65	23.45	-1	299	-0.33%
2018/01/22	0	0.00	1	22.90	22.85	-1	303	-0.33%
2018/01/12	0	0.00	19	23.00	23.15	-19	328	-5.78%
2018/01/11	1	23.00	0	0.00	22.85	1	331	0.30%
2018/01/10	1	23.00	0	0.00	22.90	1	335	0.30%
2018/01/05	0	0.00	3	23.95	24.10	-3	365	-0.82%