西勝 (3625)-日盛-板橋券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.50
漲跌
▲0.15
漲幅
+1.21%
成交量
300張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	13.45	1	13.70	13.85	0	320	0.00%
2023/03/31	1	13.75	0	0.00	13.75	1	318	0.31%
2023/03/27	2	14.10	0	0.00	14.15	2	304	0.66%
2023/03/15	0	0.00	1	13.65	13.55	-1	466	-0.21%
2023/03/13	3	13.05	0	0.00	13.35	3	474	0.63%
2023/03/10	1	13.40	0	0.00	13.40	1	474	0.21%
2023/03/06	0	0.00	5	13.60	13.75	-5	487	-1.03%
2023/02/24	1	13.25	0	0.00	13.45	1	486	0.21%
2023/02/23	5	13.40	0	0.00	13.40	5	486	1.03%
2023/02/21	1	13.50	5	13.60	13.60	-4	486	-0.82%
2023/02/20	0	0.00	1	13.60	13.50	-1	483	-0.21%
2023/02/17	5	13.40	7	13.38	13.45	-2	482	-0.41%
2023/02/14	5	13.09	0	0.00	13.15	5	484	1.03%
2023/02/13	2	13.30	0	0.00	13.20	2	486	0.41%
2023/02/10	1	13.35	1	13.50	13.40	0	493	0.00%
2023/02/08	1	13.00	1	13.30	13.15	0	535	0.00%
2023/02/07	1	13.05	1	13.15	13.10	0	536	0.00%
2023/02/03	0	0.00	2	13.33	13.30	-2	577	-0.35%
2023/01/11	0	0.00	1	12.80	12.70	-1	545	-0.18%
2023/01/04	1	12.00	0	0.00	12.00	1	531	0.19%
2022/12/29	0	0.00	1	12.25	12.30	-1	521	-0.19%
2022/12/09	1	12.95	0	0.00	12.85	1	514	0.19%
2022/12/07	1	13.45	0	0.00	13.35	1	485	0.21%
2022/12/01	1	14.30	1	14.45	14.30	0	310	0.00%
2022/11/29	2	14.13	2	14.33	14.00	0	303	0.00%
2022/11/21	2	14.20	0	0.00	14.15	2	305	0.65%
2022/11/18	0	0.00	1	14.40	14.45	-1	305	-0.33%
2022/11/15	1	14.20	0	0.00	14.15	1	314	0.32%
2022/11/14	2	14.40	0	0.00	14.25	2	315	0.63%
2022/11/11	0	0.00	1	14.55	14.25	-1	314	-0.32%
2022/11/10	0	0.00	1	14.30	14.30	-1	312	-0.32%
2022/11/09	2	14.35	0	0.00	14.30	2	321	0.62%
2022/11/04	7	14.98	9	15.01	14.80	-2	310	-0.64%
2022/11/02	5	14.30	1	14.35	14.20	4	278	1.44%
2022/11/01	0	0.00	4	14.28	14.45	-4	270	-1.48%
2022/10/19	0	0.00	1	15.00	14.40	-1	549	-0.18%
2022/10/14	1	14.70	0	0.00	14.55	1	552	0.18%
2022/10/13	2	14.70	0	0.00	14.35	2	552	0.36%
2022/10/05	1	15.85	1	16.40	15.75	0	582	0.00%
2022/10/04	0	0.00	1	15.70	15.70	-1	582	-0.17%
2022/10/03	1	15.30	1	15.40	15.25	0	581	0.00%
2022/09/30	0	0.00	2	15.25	15.25	-2	582	-0.34%
2022/09/29	0	0.00	1	15.05	15.25	-1	582	-0.17%
2022/09/28	2	15.05	0	0.00	14.85	2	583	0.34%
2022/09/26	1	15.85	0	0.00	15.45	1	581	0.17%
2022/09/20	0	0.00	1	17.30	17.00	-1	574	-0.17%
2022/09/12	2	16.95	0	0.00	16.95	2	586	0.34%
2022/09/06	1	17.00	0	0.00	17.05	1	586	0.17%
2022/08/26	11	17.83	0	0.00	17.65	11	636	1.73%
2022/08/23	10	17.90	0	0.00	17.75	10	631	1.58%
2022/08/22	0	0.00	2	17.95	17.60	-2	628	-0.32%
2022/08/09	2	17.03	1	17.40	17.30	1	632	0.16%
2022/08/08	3	17.17	0	0.00	17.00	3	627	0.48%
2022/08/05	1	17.85	0	0.00	17.80	1	615	0.16%
2022/08/04	0	0.00	1	18.75	18.20	-1	573	-0.17%
2022/08/03	1	16.90	5	17.26	17.60	-4	397	-1.01%
2022/08/02	5	16.13	0	0.00	16.00	5	372	1.34%
2022/08/01	4	16.64	1	17.20	16.50	3	370	0.81%
2022/07/29	1	16.95	2	16.95	16.95	-1	343	-0.29%
2022/07/25	1	16.10	0	0.00	16.05	1	318	0.31%
2022/07/14	1	16.20	1	16.35	16.35	0	324	0.00%
2022/07/13	1	14.90	0	0.00	14.90	1	303	0.33%
2022/07/06	1	15.95	0	0.00	15.75	1	307	0.32%
2022/06/27	1	17.70	0	0.00	17.70	1	349	0.29%
2022/06/22	1	17.50	0	0.00	17.25	1	358	0.28%
2022/06/17	1	18.40	0	0.00	18.20	1	365	0.27%
2022/06/09	1	19.80	0	0.00	20.10	1	376	0.27%
2022/06/08	0	0.00	3	20.60	20.35	-3	372	-0.81%
2022/06/07	1	20.45	3	20.37	20.60	-2	358	-0.56%
2022/06/01	2	19.45	0	0.00	19.45	2	310	0.65%
2022/05/25	0	0.00	2	19.38	19.80	-2	310	-0.64%
2022/05/19	0	0.00	0	17.95	18.05	0	312	0.00%
2022/05/12	1	17.50	0	0.00	17.25	1	326	0.31%
2022/04/29	1	18.40	0	0.00	18.35	1	344	0.29%
2022/04/25	0	0.00	1	19.15	19.00	-1	348	-0.29%
2022/04/18	0	0.00	1	19.80	19.75	-1	366	-0.27%
2022/04/15	0	0.00	1	20.10	20.10	-1	368	-0.27%
2022/04/14	0	0.00	1	20.35	20.20	-1	379	-0.26%
2022/04/13	1	20.40	0	0.00	20.35	1	382	0.26%
2022/04/11	0	0.00	3	20.63	20.55	-3	428	-0.70%
2022/04/07	0	0.00	1	21.15	20.80	-1	453	-0.22%
2022/04/01	0	0.00	1	21.00	21.20	-1	449	-0.22%
2022/03/30	3	21.47	0	0.00	21.25	3	486	0.62%
2022/03/28	0	0.00	1	21.15	21.25	-1	556	-0.18%
2022/03/17	0	0.00	2	21.30	21.25	-2	757	-0.26%
2022/03/16	2	20.90	0	0.00	21.00	2	760	0.26%
2022/03/08	2	21.50	0	0.00	21.60	2	839	0.24%
2022/03/07	0	0.00	1	22.30	22.35	-1	871	-0.11%
2022/02/24	0	0.00	1	23.55	23.10	-1	1,295	-0.08%
2022/01/26	2	21.95	0	0.00	21.70	2	1,387	0.14%
2022/01/24	5	22.00	0	0.00	22.10	5	1,417	0.35%
2022/01/13	3	23.40	0	0.00	23.15	3	1,550	0.19%
2022/01/07	2	24.45	0	0.00	24.50	2	1,547	0.13%
2022/01/06	1	25.40	0	0.00	25.15	1	1,537	0.07%
2022/01/05	1	25.40	0	0.00	25.30	1	1,535	0.07%
2022/01/04	1	25.95	1	26.90	26.05	0	1,517	0.00%
2022/01/03	1	25.90	1	26.65	26.45	0	1,490	0.00%
2021/12/30	2	25.98	0	0.00	25.95	2	1,471	0.14%
2021/12/28	1	26.00	0	0.00	25.70	1	1,457	0.07%
2021/12/27	1	26.25	5	26.15	26.15	-4	1,450	-0.28%
2021/12/24	7	26.41	0	0.00	26.15	7	1,451	0.48%
2021/12/23	3	26.77	14	27.36	26.65	-11	1,428	-0.77%
2021/12/22	2	26.40	3	27.05	26.90	-1	1,397	-0.07%
2021/12/21	7	26.29	1	27.15	26.25	6	1,369	0.44%
2021/12/17	2	26.10	0	0.00	26.80	2	1,342	0.15%
2021/12/16	2	26.55	11	26.97	26.95	-9	1,308	-0.69%
2021/12/15	3	25.58	1	25.85	25.50	2	1,243	0.16%
2021/12/13	0	0.00	2	25.80	25.80	-2	1,238	-0.16%
2021/12/07	1	24.50	0	0.00	24.60	1	1,201	0.08%
2021/12/06	2	25.70	4	25.33	25.20	-2	1,188	-0.17%
2021/12/03	3	25.23	5	25.50	25.10	-2	1,175	-0.17%
2021/12/01	0	0.00	2	25.25	25.45	-2	1,157	-0.17%
2021/11/30	8	26.29	1	26.10	26.20	7	1,125	0.62%
2021/11/29	3.2	26.37	4	26.55	26.60	-0.8	1,063	-0.08%
2021/11/26	4	25.21	0	0.00	25.35	4	982	0.41%
2021/11/25	2	24.60	0	0.00	24.95	2	905	0.22%
2021/11/24	0	0.00	5	23.96	25.05	-5	795	-0.63%
2021/11/19	10	23.77	0	0.00	22.75	10	708	1.41%
2021/11/17	0	0.00	1	22.75	22.75	-1	678	-0.15%
2021/11/15	0	0.00	3	22.77	22.75	-3	690	-0.43%
2021/11/12	3	22.35	0	0.00	22.30	3	708	0.42%
2021/11/10	1	22.55	3	22.67	22.65	-2	735	-0.27%
2021/11/09	0	0.00	11	23.02	22.90	-11	744	-1.48%
2021/11/08	0	0.00	1	22.30	22.30	-1	749	-0.13%
2021/11/05	1	22.55	0	0.00	22.15	1	767	0.13%
2021/11/01	0	0.00	6	23.80	23.75	-6	807	-0.74%
2021/10/29	1	24.00	0	0.00	23.90	1	806	0.12%
2021/10/27	2	23.05	0	0.00	23.00	2	787	0.25%
2021/10/26	15	22.73	0	0.00	23.25	15	776	1.93%
2021/10/21	0	0.00	1	21.85	21.15	-1	783	-0.13%
2021/10/20	1	21.25	0	0.00	21.45	1	807	0.12%
2021/10/08	0	0.00	1	20.85	20.60	-1	1,153	-0.09%
2021/10/05	1	20.20	0	0.00	20.40	1	1,723	0.06%
2021/10/01	1	20.55	0	0.00	20.40	1	1,832	0.05%
2021/09/27	0	0.00	6	23.07	22.85	-6	2,429	-0.25%
2021/09/24	0	0.00	1	22.55	22.90	-1	2,445	-0.04%
2021/09/22	7	22.09	0	0.00	22.00	7	2,507	0.28%
2021/09/17	1	24.10	2	23.78	22.75	-1	2,591	-0.04%
2021/09/13	1	22.85	0	0.00	22.85	1	2,670	0.04%
2021/09/08	1	22.80	1	22.55	22.55	0	2,668	0.00%
2021/09/06	1	24.30	10	23.80	23.75	-9	2,659	-0.34%
2021/08/26	0	0.00	1	25.95	25.90	-1	2,746	-0.04%
2021/08/24	6	25.30	1	25.40	24.70	5	2,736	0.18%
2021/08/23	5	24.66	1	24.30	24.80	4	2,729	0.15%
2021/08/20	1	23.75	1.1	24.30	23.75	-0.1	2,720	0.00%
2021/08/18	1	23.65	2	23.63	23.65	-1	2,701	-0.04%
2021/08/17	1	22.95	0	0.00	22.80	1	2,686	0.04%
2021/08/16	1	23.25	1	24.20	24.20	0	2,675	0.00%
2021/08/13	1	24.80	0	0.00	24.30	1	2,651	0.04%
2021/08/11	1	27.00	1	27.00	25.80	0	2,627	0.00%
2021/08/06	2	28.30	2	28.93	28.25	0	2,613	0.00%
2021/08/05	1	28.30	0	0.00	28.00	1	2,601	0.04%
2021/07/29	0	0.00	1	27.95	28.20	-1	2,605	-0.04%
2021/07/28	1	26.05	2	26.40	26.90	-1	2,609	-0.04%
2021/07/27	4	27.76	0	0.00	27.25	4	2,623	0.15%
2021/07/26	0	0.00	2	29.10	29.20	-2	2,607	-0.08%
2021/07/23	6	28.58	11	29.00	28.25	-5	2,608	-0.19%
2021/07/22	2	29.70	1	30.45	29.40	1	2,571	0.04%
2021/07/21	12	29.96	12	30.02	29.65	0	2,550	0.00%
2021/07/20	6	30.30	1	30.95	29.70	5	2,509	0.20%
2021/07/19	11	30.03	4	29.38	30.25	7	2,438	0.29%
2021/07/16	3	28.27	1	28.40	28.30	2	2,391	0.08%
2021/07/14	0	0.00	4	28.19	27.85	-4	2,382	-0.17%
2021/07/13	7	30.46	19.1	30.07	29.90	-12.1	2,347	-0.52%
2021/07/12	9	30.59	4.2	31.10	31.20	4.8	2,112	0.23%
2021/07/09	0	0.00	2	28.80	28.40	-2	1,919	-0.10%
2021/07/08	3	29.32	2	29.15	28.90	1	1,941	0.05%
2021/07/07	7	28.58	2	28.20	28.30	5	1,965	0.25%
2021/07/06	2	28.83	0	0.00	27.85	2	2,151	0.09%
2021/07/05	7	28.56	7.2	28.98	29.65	-0.2	2,346	-0.01%
2021/07/02	0	0.00	7	26.89	27.25	-7	2,098	-0.33%
2021/07/01	8	25.24	0	0.00	24.80	8	2,041	0.39%
2021/06/30	1	25.25	11	25.57	25.20	-10	2,061	-0.49%
2021/06/29	7	25.76	0	0.00	25.65	7	2,060	0.34%
2021/06/28	9	25.23	2	25.65	25.60	7	2,010	0.35%
2021/06/25	14.4	24.44	1	24.45	24.40	13.4	1,935	0.69%
2021/06/22	0	0.00	1	22.30	22.10	-1	1,904	-0.05%
2021/06/15	2	20.98	0	0.00	21.05	2	2,126	0.09%
2021/06/02	0	0.00	10	19.50	19.50	-10	2,240	-0.45%
2021/05/24	0	0.00	3	19.30	19.55	-3	2,389	-0.13%
2021/05/14	0	0.00	1	19.60	18.75	-1	2,483	-0.04%
2021/05/12	1	18.30	0	0.00	18.30	1	2,496	0.04%
2021/05/11	5	20.74	0	0.00	20.30	5	2,485	0.20%
2021/05/07	0	0.00	5	22.70	22.90	-5	2,539	-0.20%
2021/05/06	0	0.00	5	22.20	22.20	-5	2,586	-0.19%
2021/05/03	2	23.80	0	0.00	23.30	2	3,004	0.07%
2021/04/28	4	25.44	0	0.00	25.55	4	3,137	0.13%
2021/04/27	0	0.00	1	26.20	26.10	-1	3,139	-0.03%
2021/04/26	0	0.00	10	26.30	26.05	-10	3,141	-0.32%
2021/04/23	2	25.45	3	24.80	25.60	-1	3,129	-0.03%
2021/04/22	3.1	25.22	2	25.45	24.80	1.1	3,144	0.03%
2021/04/21	11	25.93	0	0.00	25.85	11	3,204	0.34%
2021/04/19	14	26.12	2	26.13	26.10	12	3,260	0.37%
2021/04/16	0	0.00	1	26.30	27.15	-1	3,321	-0.03%
2021/04/15	5	25.22	5	25.75	25.75	0	3,327	0.00%
2021/04/14	2	25.30	3	25.08	25.40	-1	3,310	-0.03%
2021/04/13	3	27.72	8	26.56	26.30	-5	3,256	-0.15%
2021/04/12	21	29.71	6	29.65	28.55	15	3,164	0.47%
2021/04/09	10	28.47	12	28.05	28.75	-2	2,902	-0.07%
2021/04/08	3	25.72	38	26.32	26.15	-35	2,584	-1.35%
2021/04/07	5	24.50	0	0.00	24.70	5	2,510	0.20%
2021/04/01	21	24.08	13	24.19	23.90	8	2,475	0.32%
2021/03/31	2	24.33	25	24.36	24.25	-23	2,470	-0.93%
2021/03/30	8	24.54	0	0.00	24.40	8	2,463	0.32%
2021/03/29	13	24.82	5	24.85	24.70	8	2,447	0.33%
2021/03/26	5	23.60	0	0.00	23.70	5	2,401	0.21%
2021/03/25	5	23.75	0	0.00	23.60	5	2,393	0.21%
2021/03/24	9	23.84	5	24.05	23.90	4	2,384	0.17%
2021/03/23	0	0.00	10	24.25	24.30	-10	2,364	-0.42%
2021/03/22	6	25.69	30	25.00	24.60	-24	2,343	-1.02%
2021/03/19	11	25.71	2	25.60	25.90	9	2,278	0.39%
2021/03/18	10	25.20	5	25.50	25.35	5	2,223	0.22%
2021/03/17	20	25.14	9	25.05	24.40	11	2,150	0.51%
2021/03/15	16	24.30	20	23.75	23.65	-4	2,041	-0.20%
2021/03/10	25	23.21	0	0.00	22.85	25	1,973	1.27%
2021/03/09	0	0.00	54	22.18	22.30	-54	1,976	-2.73%
2021/03/08	3	22.65	0	0.00	22.75	3	2,006	0.15%
2021/03/02	2	24.25	0	0.00	22.85	2	2,254	0.09%
2021/02/26	12	23.44	0	0.00	23.75	12	2,229	0.54%
2021/02/25	30	24.01	0	0.00	23.45	30	2,217	1.35%
2021/02/24	10	23.29	2	23.03	22.90	8	2,187	0.37%
2021/02/23	7	22.96	0	0.00	22.95	7	2,160	0.32%
2021/02/22	1	22.65	0	0.00	22.55	1	2,126	0.05%
2021/02/18	0	0.00	6	21.85	22.20	-6	2,082	-0.29%
2021/02/05	0	0.00	5	20.27	20.25	-5	2,028	-0.25%
2021/02/04	5	20.69	0	0.00	20.55	5	2,017	0.25%
2021/02/01	6	20.67	0	0.00	20.30	6	1,959	0.31%
2021/01/27	10	24.65	10	22.85	22.30	0	1,816	0.00%
2021/01/26	2	23.20	2	23.00	23.45	0	1,641	0.00%
2021/01/25	1	23.10	1	21.80	23.95	0	1,500	0.00%
2021/01/22	3	21.47	0	0.00	21.80	3	1,325	0.23%
2021/01/21	0	0.00	12	20.90	20.90	-12	1,190	-1.01%
2021/01/19	7	20.42	10	21.10	20.45	-3	1,111	-0.27%
2021/01/18	2	20.00	0	0.00	20.50	2	1,110	0.18%
2021/01/15	13	20.45	0	0.00	20.20	13	1,095	1.19%
2021/01/14	10	21.73	0	0.00	21.75	10	1,067	0.94%
2021/01/12	0	0.00	2	19.98	19.65	-2	928	-0.22%
2021/01/11	2	21.25	0	0.00	20.85	2	893	0.22%
2021/01/08	0	0.00	2	20.10	20.10	-2	795	-0.25%
2021/01/04	0	0.00	3	18.70	18.15	-3	704	-0.43%
2020/12/30	1	18.00	0	0.00	18.05	1	687	0.15%
2020/12/09	3	17.10	0	0.00	17.15	3	626	0.48%
2020/12/07	1	17.65	0	0.00	17.20	1	605	0.17%
2020/12/04	0	0.00	15	17.66	17.60	-15	597	-2.51%
2020/11/30	0	0.00	1	18.80	18.25	-1	531	-0.19%
2020/11/27	10	18.55	5	18.75	19.00	5	475	1.05%
2020/11/23	0	0.00	2	16.05	16.00	-2	249	-0.80%
2020/10/27	2	14.75	0	0.00	14.80	2	297	0.67%
2020/09/18	0	0.00	2	15.03	15.00	-2	326	-0.61%
2020/08/11	0	0.00	1	14.50	14.50	-1	400	-0.25%
2020/07/27	0	0.00	1	14.25	14.15	-1	480	-0.21%
2020/07/02	0	0.00	10	16.05	15.80	-10	509	-1.96%
2020/06/11	5	15.30	0	0.00	15.10	5	504	0.99%
2020/06/08	0	0.00	2	15.60	15.60	-2	528	-0.38%
2020/06/05	5	15.60	0	0.00	15.70	5	526	0.95%
2020/06/03	0	0.00	3	16.18	16.05	-3	530	-0.57%
2020/05/14	0	0.00	1	16.15	15.80	-1	443	-0.23%
2020/05/12	1	16.25	0	0.00	16.10	1	441	0.23%
2020/05/06	5	16.00	0	0.00	16.00	5	444	1.13%
2020/05/04	0	0.00	10	16.64	16.85	-10	419	-2.38%
2020/04/29	5	16.80	0	0.00	16.90	5	400	1.25%
2020/04/27	5	15.35	0	0.00	16.10	5	379	1.32%
2020/04/22	0	0.00	1	15.25	14.95	-1	369	-0.27%
2020/04/15	0	0.00	25	14.53	15.10	-25	362	-6.90%
2020/04/10	0	0.00	1	13.80	13.90	-1	402	-0.25%
2020/03/13	10	12.20	0	0.00	12.50	10	735	1.36%
2020/03/12	6	14.23	7	13.74	13.55	-1	750	-0.13%
2020/03/11	0	0.00	1	15.40	15.05	-1	746	-0.13%
2020/03/09	5	16.60	0	0.00	15.70	5	793	0.63%
2020/03/02	0	0.00	2	17.05	16.90	-2	928	-0.22%
2020/02/27	5	17.60	1	17.30	17.20	4	941	0.42%
2020/02/24	2	18.50	5	18.20	18.05	-3	990	-0.30%
2020/02/14	5	17.55	0	0.00	17.80	5	961	0.52%
2020/02/13	1	17.80	4	17.85	17.75	-3	968	-0.31%
2020/02/12	0	17.60	0	0.00	17.70	0	968	0.00%
2020/02/10	4	17.30	0	0.00	17.15	4	976	0.41%
2020/01/14	0	0.00	1	21.20	21.35	-1	1,095	-0.09%
2020/01/08	1	20.95	0	0.00	20.85	1	1,088	0.09%
2020/01/07	0	0.00	1	21.55	21.40	-1	1,081	-0.09%
2020/01/06	1	21.90	0	0.00	21.85	1	1,070	0.09%
2020/01/03	0	0.00	6	23.86	23.40	-6	1,041	-0.58%
2020/01/02	17	24.59	11	24.45	24.70	6	993	0.60%
2019/12/31	0	0.00	5	23.40	23.40	-5	826	-0.61%
2019/12/16	0	0.00	1	22.05	21.75	-1	890	-0.11%
2019/12/13	0	0.00	1	22.05	21.95	-1	882	-0.11%
2019/12/12	7	22.56	2	22.63	22.10	5	873	0.57%
2019/12/11	0	0.00	1	22.45	22.45	-1	847	-0.12%
2019/12/10	1	22.90	0	0.00	22.85	1	838	0.12%
2019/12/05	2	22.70	0	0.00	22.40	2	793	0.25%
2019/12/04	2	22.35	6	22.62	22.35	-4	780	-0.51%
2019/11/29	0	0.00	1	22.65	22.00	-1	734	-0.14%
2019/11/27	6	22.90	2	22.30	22.80	4	686	0.58%
2019/11/25	1	21.20	0	0.00	20.95	1	567	0.18%
2019/11/22	1	21.60	2	21.53	21.45	-1	555	-0.18%
2019/11/08	1	20.80	0	0.00	20.85	1	490	0.20%
2019/11/04	1	21.90	1	21.80	21.90	0	475	0.00%
2019/10/29	1	21.65	0	0.00	21.30	1	459	0.22%
2019/10/23	0	0.00	4	22.50	22.40	-4	436	-0.92%
2019/10/22	11	22.92	4	23.11	23.30	7	409	1.71%
2019/10/16	0	0.00	1	20.80	20.75	-1	330	-0.30%
2019/10/07	2	21.60	2	21.25	21.25	0	307	0.00%
2019/09/27	3	19.97	3	20.07	20.10	0	188	0.00%
2019/07/30	0	0.00	2	20.10	19.75	-2	168	-1.19%
2019/07/05	2	19.83	2	19.70	19.70	0	367	0.00%
2019/07/04	1	20.40	0	0.00	20.50	1	366	0.27%
2019/07/01	0	0.00	2	20.15	20.10	-2	361	-0.55%
2019/06/21	2	19.80	0	0.00	19.55	2	370	0.54%
2019/06/13	0	0.00	1	19.60	19.80	-1	382	-0.26%
2019/05/31	0	0.00	2	18.85	18.85	-2	386	-0.52%
2019/05/30	2	18.65	0	0.00	18.70	2	387	0.52%
2019/05/09	2	19.60	0	0.00	19.40	2	468	0.43%
2019/05/02	2	21.70	0	0.00	21.65	2	445	0.45%
2019/04/30	2	21.55	0	0.00	21.85	2	444	0.45%
2019/04/29	2	22.08	0	0.00	21.75	2	438	0.46%
2019/04/17	4	22.91	5	22.70	22.45	-1	385	-0.26%
2019/03/20	1	21.20	0	0.00	21.10	1	481	0.21%
2019/03/15	0	0.00	1	21.65	21.30	-1	528	-0.19%
2019/03/12	1	21.10	0	0.00	21.00	1	658	0.15%
2019/02/22	0	0.00	1	22.50	22.10	-1	668	-0.15%
2019/02/19	0	0.00	1	22.95	22.80	-1	657	-0.15%
2019/02/18	0	0.00	1	22.10	23.00	-1	627	-0.16%
2019/02/15	1	21.70	0	0.00	21.25	1	605	0.17%
2019/02/14	1	21.60	0	0.00	21.85	1	600	0.17%
2019/02/12	2	20.68	0	0.00	20.80	2	589	0.34%
2019/01/24	0	0.00	1	20.95	20.85	-1	609	-0.16%
2019/01/23	1	20.85	0	0.00	20.85	1	612	0.16%
2019/01/22	0	0.00	1	21.40	20.80	-1	614	-0.16%
2019/01/17	2	21.38	0	0.00	21.25	2	625	0.32%
2019/01/16	0	0.00	1	21.60	21.60	-1	624	-0.16%
2019/01/15	1	21.30	0	0.00	21.40	1	622	0.16%
2019/01/14	0	0.00	1	21.50	21.20	-1	617	-0.16%
2019/01/11	0	0.00	1	21.50	21.35	-1	617	-0.16%
2019/01/10	1	21.35	0	0.00	20.80	1	606	0.16%
2019/01/08	0	0.00	1	21.70	21.60	-1	601	-0.17%
2019/01/07	0	0.00	1	21.75	21.45	-1	599	-0.17%
2019/01/04	2	21.38	1	22.00	21.30	1	606	0.16%
2019/01/03	1	22.85	0	0.00	22.65	1	611	0.16%
2019/01/02	0	0.00	1	23.30	22.95	-1	610	-0.16%
2018/12/27	1	23.15	0	0.00	23.00	1	606	0.16%
2018/12/26	0	0.00	6	24.11	23.10	-6	589	-1.02%
2018/12/24	2	22.85	0	0.00	22.80	2	539	0.37%
2018/12/17	2	22.85	0	0.00	22.50	2	512	0.39%
2018/12/14	1	22.90	0	0.00	23.00	1	506	0.20%
2018/12/13	2	24.50	5	24.83	23.50	-3	494	-0.61%
2018/12/12	1	22.70	0	0.00	23.00	1	418	0.24%
2018/12/11	1	23.29	0	0.00	22.85	1	409	0.25%
2018/12/10	3	23.45	0	0.00	23.25	3	399	0.75%
2018/12/06	1	22.90	2	23.35	22.30	-1	343	-0.29%
2018/12/05	2	22.75	1	23.05	22.70	1	299	0.33%
2018/11/08	0	0.00	3	18.65	18.30	-3	423	-0.71%
2018/11/06	3	18.65	0	0.00	18.00	3	427	0.70%
2018/10/26	0	0.00	1	16.50	16.20	-1	435	-0.23%
2018/10/19	5	18.25	0	0.00	18.40	5	432	1.16%
2018/10/17	1	19.20	0	0.00	18.95	1	437	0.23%
2018/10/08	0	0.00	1	21.30	21.30	-1	425	-0.23%
2018/09/28	0	0.00	2	23.60	23.70	-2	433	-0.46%
2018/09/10	1	25.00	0	0.00	24.90	1	450	0.22%
2018/09/07	0	0.00	11	26.61	26.00	-11	453	-2.42%
2018/09/06	21	26.87	13	27.00	27.00	8	456	1.75%
2018/09/05	0	0.00	3	25.60	25.35	-3	474	-0.63%
2018/09/04	4	26.25	0	0.00	26.25	4	496	0.81%
2018/08/31	1	25.55	0	0.00	26.30	1	477	0.21%
2018/08/30	0	0.00	1	25.10	25.20	-1	476	-0.21%
2018/08/28	1	24.00	0	0.00	24.25	1	488	0.20%
2018/08/27	1	23.25	0	0.00	23.25	1	505	0.20%
2018/08/21	1	23.15	0	0.00	23.00	1	524	0.19%
2018/08/17	1	24.00	3	24.17	24.20	-2	541	-0.37%
2018/08/16	2	24.05	0	0.00	23.85	2	542	0.37%
2018/08/15	0	0.00	3	23.70	23.90	-3	548	-0.55%
2018/08/13	1	25.20	0	0.00	25.10	1	582	0.17%
2018/08/10	0	25.50	0	0.00	25.50	0	602	0.00%
2018/08/02	1	26.10	0	0.00	26.05	1	633	0.16%
2018/07/26	10	26.30	10	26.25	26.30	0	661	0.00%
2018/07/23	12	25.71	12	26.06	26.00	0	662	0.00%
2018/07/11	0	29.40	0	0.00	29.15	0	669	0.00%
2018/06/19	0	0.00	5	31.15	30.45	-5	691	-0.72%
2018/06/14	0	0.00	3	32.83	32.20	-3	699	-0.43%
2018/06/13	9	34.08	1	33.55	33.35	8	679	1.18%
2018/06/08	0	0.00	2	31.55	31.50	-2	604	-0.33%
2018/06/04	0	0.00	2	32.00	31.40	-2	587	-0.34%
2018/06/01	2	31.10	0	0.00	31.15	2	570	0.35%
2018/05/30	0	0.00	1	30.25	31.10	-1	562	-0.18%
2018/05/28	1	30.50	4	31.00	30.85	-3	552	-0.54%
2018/05/25	0	0.00	1	30.05	30.00	-1	538	-0.19%
2018/05/22	0	0.00	10	30.94	30.30	-10	609	-1.64%
2018/05/21	0	0.00	6	28.75	29.00	-6	576	-1.04%
2018/05/18	14	28.89	4	28.60	28.55	10	574	1.74%
2018/05/17	0	0.00	1	27.25	28.75	-1	561	-0.18%
2018/05/10	0	0.00	1	25.90	26.25	-1	595	-0.17%
2018/04/26	6	25.95	0	0.00	25.45	6	949	0.63%
2018/04/24	3	26.75	0	0.00	25.90	3	971	0.31%
2018/04/23	3	28.10	1	28.00	27.65	2	981	0.20%
2018/04/11	0	0.00	3	29.65	29.30	-3	1,031	-0.29%
2018/04/03	3	28.55	0	0.00	28.30	3	1,040	0.29%
2018/03/22	1	30.10	0	0.00	30.10	1	1,057	0.09%
2018/03/19	1	31.40	0	0.00	31.30	1	1,079	0.09%
2018/03/15	0	0.00	3	31.20	31.20	-3	1,083	-0.28%
2018/03/14	3	30.95	0	0.00	30.95	3	1,081	0.28%
2018/03/13	0	0.00	1	30.80	30.80	-1	1,102	-0.09%
2018/03/09	1	30.70	0	0.00	30.50	1	1,142	0.09%
2018/03/08	1	30.55	0	0.00	30.55	1	1,158	0.09%
2018/03/05	1	31.20	5	30.85	30.70	-4	1,191	-0.34%
2018/02/23	21	33.43	16	32.39	32.40	5	1,228	0.41%
2018/02/22	3	32.15	3	32.65	32.70	0	1,216	0.00%
2018/02/12	0	0.00	3	29.03	29.05	-3	1,197	-0.25%
2018/02/09	1	28.65	0	0.00	28.85	1	1,203	0.08%
2018/02/08	1	29.50	0	0.00	29.50	1	1,203	0.08%
2018/02/06	1	29.00	0	0.00	29.10	1	1,248	0.08%
2018/02/05	0	0.00	2	31.50	32.15	-2	1,233	-0.16%
2018/02/01	4	33.08	3	32.73	32.30	1	1,332	0.08%
2018/01/31	1	31.60	3	32.12	32.40	-2	1,393	-0.14%
2018/01/30	11	33.35	7	32.93	31.75	4	1,401	0.29%
2018/01/29	2	32.80	0	0.00	32.60	2	1,401	0.14%
2018/01/26	10	32.61	9	32.25	32.65	1	1,390	0.07%
2018/01/25	0	0.00	8	32.41	33.00	-8	1,353	-0.59%
2018/01/18	2	31.03	5	31.18	30.50	-3	1,296	-0.23%
2018/01/17	4	30.30	0	0.00	30.50	4	1,307	0.31%
2018/01/15	3	29.65	0	0.00	29.60	3	1,356	0.22%
2018/01/09	3	31.10	0	0.00	31.10	3	1,458	0.21%
2018/01/02	0	0.00	1	31.10	31.25	-1	1,878	-0.05%