合勤控 (3704)-日盛-板橋券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.40
漲跌
▼0.55
漲幅
-1.31%
成交量
1,688張
產業
上市通信網路類股▲0.28%
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	37.20	37.15	-1	7,181	-0.01%
2023/04/06	0	0.00	2	37.35	37.25	-2	7,189	-0.03%
2023/03/31	1	37.10	0	0.00	37.15	1	7,204	0.01%
2023/03/30	1	36.75	1	37.15	37.15	0	7,269	0.00%
2023/03/29	1	36.50	6	36.77	36.70	-5	7,380	-0.07%
2023/03/28	22	36.72	3	37.25	36.55	19	7,547	0.25%
2023/03/27	5	37.16	5.8	37.32	37.35	-0.8	7,572	-0.01%
2023/03/24	86	37.00	0.2	36.90	37.00	85.8	7,605	1.13%
2023/03/23	2	36.60	2	36.50	36.60	0	7,621	0.00%
2023/03/22	5	36.59	5	36.63	36.70	0	7,627	0.00%
2023/03/21	4	36.85	1	37.00	36.55	3	7,630	0.04%
2023/03/20	5	36.96	3	37.23	36.85	2	7,604	0.03%
2023/03/17	0	0.00	1	37.70	37.55	-1	7,583	-0.01%
2023/03/16	4.1	37.74	8	36.78	37.00	-3.9	7,551	-0.05%
2023/03/15	2	40.10	4	40.61	39.60	-2	7,418	-0.03%
2023/03/14	7	39.89	1	40.45	39.85	6	7,401	0.08%
2023/03/13	1	41.35	14.3	40.67	41.45	-13.3	7,325	-0.18%
2023/03/10	13	40.45	11.1	41.05	40.40	1.9	7,281	0.03%
2023/03/09	6	40.47	1	41.00	41.00	5	7,308	0.07%
2023/03/08	1	40.70	6.9	41.25	41.45	-5.9	7,399	-0.08%
2023/03/07	1	40.80	1	41.10	41.10	0	7,709	0.00%
2023/03/06	6	40.39	1	40.60	40.55	5	7,721	0.06%
2023/03/03	10	40.00	14	40.10	40.10	-4	7,850	-0.05%
2023/03/02	3	40.13	2	40.08	40.20	1	7,791	0.01%
2023/03/01	0	0.00	13	39.89	39.70	-13	7,732	-0.17%
2023/02/24	0	0.00	2	39.05	39.15	-2	7,673	-0.03%
2023/02/23	2	39.50	20.1	39.45	39.55	-18.1	7,638	-0.24%
2023/02/22	27	38.92	4	38.86	38.90	23	7,635	0.30%
2023/02/21	6	39.73	0	0.00	39.60	6	7,611	0.08%
2023/02/20	0	0.00	5	40.26	40.40	-5	7,538	-0.07%
2023/02/17	3	39.75	2	40.43	39.80	1	7,470	0.01%
2023/02/16	2	40.15	5	40.24	40.10	-3	7,411	-0.04%
2023/02/15	11	39.40	1	39.60	39.60	10	7,402	0.14%
2023/02/14	32	39.94	33	39.24	39.20	-1	7,415	-0.01%
2023/02/13	29.1	39.42	162.6	39.80	39.85	-133.5	7,365	-1.81%	大賣/鉅額交易
2023/02/10	1	38.50	12	38.41	38.00	-11	7,052	-0.16%
2023/02/09	4	38.54	11	39.05	38.55	-7	7,002	-0.10%
2023/02/08	5	38.68	6	38.67	38.85	-1	6,908	-0.01%
2023/02/07	0	0.00	4	38.29	38.50	-4	6,809	-0.06%
2023/02/06	4	37.38	12	37.30	37.45	-8	6,746	-0.12%
2023/02/03	25	38.75	34	38.32	38.20	-9	6,678	-0.13%
2023/02/02	106.1	38.95	67.9	39.48	38.40	38.1	6,569	0.58%	大買/
2023/02/01	37	37.84	7	37.93	38.20	30	6,158	0.49%
2023/01/31	0	0.00	2	36.55	36.80	-2	5,866	-0.03%
2023/01/30	1	36.40	10	36.41	36.50	-9	5,826	-0.15%
2023/01/17	1	35.00	2	35.08	35.00	-1	5,750	-0.02%
2023/01/16	3	35.03	0	0.00	35.00	3	5,719	0.05%
2023/01/13	3	36.23	2	36.65	35.80	1	5,644	0.02%
2023/01/12	22	36.39	30.1	36.43	36.80	-8.1	5,549	-0.15%
2023/01/11	126.1	37.03	77	37.40	36.15	49.1	5,374	0.91%	大買/
2023/01/10	22	37.13	58	37.96	39.00	-36	4,943	-0.73%
2023/01/09	24	37.02	1.5	37.17	36.70	22.5	4,636	0.49%
2023/01/06	80.2	36.58	5	37.65	36.90	75.2	4,523	1.66%
2023/01/05	57	37.90	61.8	37.84	37.85	-4.8	4,255	-0.11%
2023/01/04	6	36.56	21.7	36.94	38.15	-15.7	3,886	-0.40%
2023/01/03	3	35.15	1	35.30	34.70	2	3,545	0.06%
2022/12/30	0	0.00	1	34.65	34.90	-1	3,462	-0.03%
2022/12/29	0	0.00	5	33.70	33.70	-5	3,415	-0.15%
2022/12/28	17	33.60	15	33.30	33.35	2	3,426	0.06%
2022/12/27	0.1	34.40	0	0.00	34.60	0.1	3,378	0.00%
2022/12/26	0	0.00	1	33.65	33.95	-1	3,333	-0.03%
2022/12/23	2	33.85	1	34.25	33.85	1	3,324	0.03%
2022/12/22	3	34.65	5	34.53	34.65	-2	3,365	-0.06%
2022/12/21	8	33.89	9	34.42	34.55	-1	3,342	-0.03%
2022/12/20	24.3	34.74	36	34.09	33.75	-11.7	3,242	-0.36%
2022/12/19	16	34.35	0	0.00	32.90	16	3,099	0.52%
2022/12/16	2	33.90	3	33.65	33.75	-1	3,065	-0.03%
2022/12/15	5	33.66	3	33.23	33.25	2	3,035	0.07%
2022/12/14	1	33.00	2	33.40	33.45	-1	3,044	-0.03%
2022/12/13	6	32.92	0	0.00	32.80	6	3,015	0.20%
2022/12/07	2	31.65	7	31.56	31.45	-5	2,955	-0.17%
2022/12/06	1	32.40	15	32.90	32.35	-14	2,913	-0.48%
2022/12/05	15	32.90	0.9	32.80	33.00	14.1	2,877	0.49%
2022/12/02	2	33.20	0	0.00	32.65	2	2,848	0.07%
2022/12/01	0	0.00	23	32.77	32.65	-23	2,817	-0.82%
2022/11/30	29	32.94	6	32.92	32.75	23	2,764	0.83%
2022/11/29	20.9	34.95	18.8	35.20	33.85	2.1	2,614	0.08%
2022/11/25	4	32.98	13	33.38	33.55	-9	2,214	-0.41%
2022/11/22	0.1	31.90	10	31.97	32.05	-9.9	2,106	-0.47%
2022/11/21	0	0.00	15	31.90	31.90	-15	2,123	-0.71%
2022/11/18	33	31.88	0	0.00	31.50	33	2,139	1.54%
2022/11/17	1	31.80	2	32.35	32.70	-1	2,142	-0.05%
2022/11/15	0	0.00	1.4	32.10	32.10	-1.4	2,144	-0.06%
2022/11/14	5	31.85	14	32.06	32.55	-9	2,178	-0.41%
2022/11/11	1	31.65	4	32.20	32.30	-3	2,325	-0.13%
2022/11/10	6	31.51	7	31.47	31.55	-1	2,427	-0.04%
2022/11/09	3.2	30.60	4	30.95	30.80	-0.8	2,382	-0.03%
2022/11/08	0	0.00	2	29.95	29.95	-2	2,325	-0.09%
2022/11/07	0	0.00	11	27.45	27.25	-11	2,339	-0.47%
2022/10/28	2	25.48	0	0.00	25.30	2	2,938	0.07%
2022/10/27	0.1	26.00	0	0.00	26.15	0.1	2,984	0.00%
2022/10/26	9	25.79	0	0.00	25.55	9	3,006	0.30%
2022/10/25	10.2	26.30	0	0.00	26.35	10.2	3,038	0.34%
2022/10/21	1	27.15	1	26.95	26.95	0	3,171	0.00%
2022/10/20	0	0.00	2	27.20	27.05	-2	3,249	-0.06%
2022/10/18	5.2	27.10	0	0.00	27.15	5.2	3,296	0.16%
2022/10/13	0	0.00	1	25.15	25.40	-1	3,405	-0.03%
2022/10/12	5.5	25.95	1	26.15	25.85	4.5	3,423	0.13%
2022/10/11	5.2	26.06	2	26.85	26.05	3.2	3,443	0.09%
2022/09/28	9	25.03	0	0.00	24.20	9	3,449	0.26%
2022/09/27	2	26.00	1	26.10	26.20	1	3,484	0.03%
2022/09/26	2	26.28	1	26.10	26.20	1	3,488	0.03%
2022/09/23	4	28.44	0	0.00	28.00	4	3,518	0.11%
2022/09/22	0	0.00	7	29.05	29.00	-7	3,523	-0.20%
2022/09/21	0	0.00	1	29.65	29.15	-1	3,516	-0.03%
2022/09/20	7	29.78	5	29.60	29.40	2	3,510	0.06%
2022/09/19	4	30.54	42	30.36	30.30	-38	3,437	-1.11%
2022/09/16	0	0.00	1	30.60	30.55	-1	3,389	-0.03%
2022/09/14	1	30.05	2	30.48	30.60	-1	3,346	-0.03%
2022/09/13	0	0.00	2	30.70	30.25	-2	3,330	-0.06%
2022/09/12	10	28.95	10	29.61	30.05	0	3,279	0.00%
2022/09/08	0	0.00	1	28.30	28.65	-1	3,216	-0.03%
2022/09/05	1	27.55	2	27.50	27.40	-1	3,233	-0.03%
2022/08/30	0	0.00	2	27.50	27.60	-2	3,423	-0.06%
2022/08/29	4	27.43	0	0.00	27.25	4	3,425	0.12%
2022/08/26	0	0.00	3	28.70	28.65	-3	3,401	-0.09%
2022/08/25	1	28.20	12	28.53	28.55	-11	3,386	-0.32%
2022/08/24	12	28.43	5	28.45	28.45	7	3,377	0.21%
2022/08/23	3	28.45	0	0.00	28.70	3	3,354	0.09%
2022/08/22	0	0.00	5	28.85	28.80	-5	3,353	-0.15%
2022/08/19	6	29.50	0	0.00	29.60	6	3,326	0.18%
2022/08/18	1	28.90	0	0.00	29.10	1	3,278	0.03%
2022/08/17	2	29.35	0	0.00	28.90	2	3,247	0.06%
2022/08/16	3	28.95	0	0.00	28.90	3	3,224	0.09%
2022/08/15	2	28.50	11	28.60	28.60	-9	3,200	-0.28%
2022/08/12	0	0.00	10	29.10	29.05	-10	3,161	-0.32%
2022/08/11	1	29.10	9	29.12	29.15	-8	3,145	-0.25%
2022/08/10	2	28.85	1	29.15	28.95	1	3,098	0.03%
2022/08/09	47	28.89	190	29.28	28.60	-143	3,034	-4.71%	大賣/鉅額交易
2022/08/08	172	32.44	25	31.83	31.55	147	2,837	5.18%	大買/鉅額交易
2022/08/05	8	31.20	3	31.22	31.15	5	2,609	0.19%
2022/08/04	9	30.92	2	31.30	31.35	7	2,596	0.27%
2022/08/03	4	31.09	5	31.30	30.70	-1	2,596	-0.04%
2022/08/02	1	31.10	29	31.11	31.05	-28	2,562	-1.09%
2022/07/29	1	31.10	2	30.73	31.05	-1	2,557	-0.04%
2022/07/28	5	31.25	7	31.41	30.80	-2	2,583	-0.08%
2022/07/27	9	31.47	27	31.31	31.55	-18	2,420	-0.74%
2022/07/25	0	0.00	5	29.98	30.00	-5	2,285	-0.22%
2022/07/22	0	0.00	2	29.25	29.35	-2	2,260	-0.09%
2022/07/21	0	0.00	2	29.28	29.40	-2	2,289	-0.09%
2022/07/20	0	0.00	3	29.38	29.30	-3	2,296	-0.13%
2022/07/19	12	28.98	14	29.10	28.80	-2	2,283	-0.09%
2022/07/18	19	28.30	5	28.47	28.50	14	2,348	0.60%
2022/07/14	0	0.00	6	26.18	27.25	-6	2,335	-0.26%
2022/07/13	4	26.45	0	0.00	26.15	4	2,298	0.17%
2022/07/12	1	25.80	3	26.93	25.65	-2	2,240	-0.09%
2022/07/08	0	0.00	4	26.11	26.20	-4	2,181	-0.18%
2022/07/07	0	0.00	2	24.60	25.25	-2	2,166	-0.09%
2022/07/05	3	23.05	0	0.00	23.70	3	2,173	0.14%
2022/07/01	13	24.57	0	0.00	24.00	13	2,161	0.60%
2022/06/30	4	26.60	0	0.00	26.60	4	2,117	0.19%
2022/06/29	1	27.55	0	0.00	27.60	1	2,115	0.05%
2022/06/28	1	27.70	1	28.25	27.75	0	2,119	0.00%
2022/06/27	0	0.00	2	28.33	28.20	-2	2,134	-0.09%
2022/06/24	0	0.00	5	27.85	27.85	-5	2,138	-0.23%
2022/06/23	1	27.30	10	27.70	27.30	-9	2,147	-0.42%
2022/06/22	0	0.00	1	27.65	26.90	-1	2,194	-0.05%
2022/06/21	0	0.00	5	27.37	27.55	-5	2,197	-0.23%
2022/06/17	2	26.98	0	0.00	27.65	2	2,183	0.09%
2022/06/16	4	27.43	4	28.63	27.40	0	2,177	0.00%
2022/06/15	0	0.00	1	28.00	27.90	-1	2,170	-0.05%
2022/06/13	18	27.31	0	0.00	27.00	18	2,219	0.81%
2022/06/10	7	28.31	1	28.35	28.25	6	2,239	0.27%
2022/06/09	11	29.01	5	28.90	28.80	6	2,242	0.27%
2022/06/08	4	28.85	14	29.24	29.40	-10	2,176	-0.46%
2022/06/06	1	27.60	0	0.00	27.70	1	2,079	0.05%
2022/06/01	0	0.00	1	28.00	27.80	-1	2,160	-0.05%
2022/05/30	0	0.00	1	27.40	27.50	-1	2,215	-0.05%
2022/05/19	0	0.00	1	26.30	26.65	-1	2,432	-0.04%
2022/05/18	1	26.85	0	0.00	26.85	1	2,496	0.04%
2022/05/17	1	26.80	1	26.50	26.80	0	2,583	0.00%
2022/05/16	1	26.40	1	26.20	26.20	0	2,621	0.00%
2022/05/13	0	0.00	1	25.90	25.90	-1	2,675	-0.04%
2022/05/12	3	25.83	1	25.35	25.35	2	2,734	0.07%
2022/05/11	6	26.93	1	26.45	26.50	5	2,736	0.18%
2022/05/10	1	28.30	0	0.00	28.50	1	2,712	0.04%
2022/05/09	5	29.01	0	0.00	28.60	5	2,767	0.18%
2022/05/06	8	30.68	3	30.97	30.40	5	2,848	0.18%
2022/05/05	3	30.83	7	30.91	30.40	-4	2,806	-0.14%
2022/05/04	1	29.70	1	29.55	29.75	0	2,735	0.00%
2022/05/03	2	29.45	1	29.55	29.25	1	2,730	0.04%
2022/04/28	1	28.35	1	28.35	28.30	0	2,793	0.00%
2022/04/27	1	27.55	0	0.00	27.90	1	2,779	0.04%
2022/04/26	2	29.30	2	29.30	29.10	0	2,755	0.00%
2022/04/25	8	29.29	11	29.04	29.00	-3	2,756	-0.11%
2022/04/22	4	31.45	6	31.14	31.10	-2	2,748	-0.07%
2022/04/21	8	30.26	11	30.17	30.30	-3	2,660	-0.11%
2022/04/18	4	28.30	16	28.40	28.30	-12	2,742	-0.44%
2022/04/15	0	0.00	21	29.00	28.85	-21	2,795	-0.75%
2022/04/14	1	30.00	1	30.05	29.80	0	2,877	0.00%
2022/04/13	1	29.80	1	29.85	29.85	0	2,970	0.00%
2022/04/12	1	28.85	1	29.40	29.50	0	3,033	0.00%
2022/04/11	5	28.91	1	28.75	28.50	4	3,066	0.13%
2022/04/08	1	30.80	1	31.45	30.35	0	3,096	0.00%
2022/04/07	0	0.00	1	30.80	30.80	-1	3,211	-0.03%
2022/04/01	0	0.00	5	30.55	30.55	-5	3,704	-0.13%
2022/03/31	0	0.00	4	30.35	30.30	-4	3,759	-0.11%
2022/03/30	0	0.00	11	30.48	30.60	-11	3,839	-0.29%
2022/03/28	2	29.80	0	0.00	29.80	2	3,961	0.05%
2022/03/25	0	0.00	2	30.60	30.55	-2	4,065	-0.05%
2022/03/23	1	29.90	0	0.00	29.65	1	4,743	0.02%
2022/03/22	0	0.00	1	29.40	29.60	-1	5,160	-0.02%
2022/03/21	2	29.30	0	0.00	29.25	2	6,001	0.03%
2022/03/18	0	0.00	2	29.05	29.15	-2	6,652	-0.03%
2022/03/17	0	0.00	0.7	29.00	29.25	-0.7	7,471	-0.01%
2022/03/16	1.1	28.98	0	29.20	28.80	1.1	7,739	0.01%
2022/03/15	1	29.50	1	29.50	29.20	0	7,791	0.00%
2022/03/14	24	29.89	1	30.20	30.20	23	7,821	0.29%
2022/03/11	2	30.05	0	0.00	30.05	2	7,878	0.03%
2022/03/09	2	29.95	0	0.00	30.05	2	7,954	0.03%
2022/03/08	22	30.50	20	29.65	29.60	2	8,057	0.02%
2022/03/07	14	30.82	5.1	30.89	30.30	8.9	8,158	0.11%
2022/03/04	1	32.00	0	0.00	31.55	1	8,787	0.01%
2022/03/01	6	32.21	0	0.00	32.55	6	9,222	0.07%
2022/02/25	0	0.00	2	32.15	31.95	-2	9,310	-0.02%
2022/02/24	2	32.70	20	32.66	32.00	-18	9,520	-0.19%
2022/02/22	0	0.00	10	33.25	33.00	-10	9,963	-0.10%
2022/02/18	2	34.15	0	0.00	34.20	2	10,244	0.02%
2022/02/17	1	33.60	8	34.21	33.70	-7	10,601	-0.07%
2022/02/16	1	33.65	21	33.65	33.65	-20	10,905	-0.18%
2022/02/15	0	0.00	1	33.30	33.20	-1	11,053	-0.01%
2022/02/14	0	0.00	9	32.47	32.75	-9	11,359	-0.08%
2022/02/11	2	33.00	1	32.95	32.95	1	11,444	0.01%
2022/02/10	0	0.00	1	32.95	33.00	-1	11,618	-0.01%
2022/02/09	11	32.38	3	32.63	32.70	8	11,849	0.07%
2022/02/08	9	32.00	4	32.45	32.50	5	12,135	0.04%
2022/02/07	0	0.00	1	30.30	31.10	-1	12,402	-0.01%
2022/01/25	1	30.00	11	29.83	29.15	-10	13,813	-0.07%
2022/01/24	1	29.35	1	28.90	30.15	0	14,080	0.00%
2022/01/21	10	30.26	10	29.85	29.80	0	14,235	0.00%
2022/01/20	1	31.45	0	0.00	31.50	1	14,716	0.01%
2022/01/19	1	31.35	10	31.50	31.45	-9	15,078	-0.06%
2022/01/18	22	32.05	0.2	32.00	31.50	21.8	15,224	0.14%
2022/01/17	1	31.45	8	31.87	32.40	-7	15,327	-0.05%
2022/01/14	4	31.20	1	31.80	31.10	3	15,287	0.02%
2022/01/13	4	31.96	2	31.90	31.90	2	15,254	0.01%
2022/01/12	2	31.60	2	31.65	31.70	0	15,217	0.00%
2022/01/11	7	32.46	0	0.00	32.15	7	15,146	0.05%
2022/01/07	3	32.95	4	32.94	32.95	-1	15,020	-0.01%
2022/01/06	10	33.52	13	33.53	33.10	-3	14,936	-0.02%
2022/01/05	4	34.58	10	34.21	34.20	-6	14,838	-0.04%
2022/01/03	0	0.00	8	34.93	34.85	-8	14,717	-0.05%
2021/12/30	15	35.22	1	35.00	35.05	14	14,674	0.10%
2021/12/29	20	35.77	24	35.61	35.85	-4	14,539	-0.03%
2021/12/28	0	0.00	5	34.90	34.80	-5	14,164	-0.04%
2021/12/24	6	34.19	10	34.10	34.05	-4	13,992	-0.03%
2021/12/23	31	34.51	0	0.00	34.35	31	13,924	0.22%
2021/12/22	0	0.00	4	34.54	34.45	-4	13,856	-0.03%
2021/12/21	3	34.88	12	34.54	34.60	-9	13,780	-0.07%
2021/12/20	0	0.00	2	34.93	34.85	-2	13,655	-0.01%
2021/12/17	31	36.55	62	36.76	34.80	-31	13,513	-0.23%
2021/12/16	45	36.81	58	36.87	36.40	-13	12,900	-0.10%
2021/12/15	48.2	37.10	32	37.22	37.15	16.2	12,473	0.13%
2021/12/14	27	36.00	16	36.14	35.55	11	11,620	0.09%
2021/12/13	36	35.47	60	35.54	36.95	-24	10,959	-0.22%
2021/12/10	19	34.17	13	33.87	34.35	6	10,117	0.06%
2021/12/09	1	33.10	1	32.95	33.00	0	9,808	0.00%
2021/12/08	0	0.00	1	32.40	32.40	-1	9,717	-0.01%
2021/12/07	1	32.40	0	0.00	32.70	1	9,647	0.01%
2021/12/06	2	31.98	0	0.00	31.90	2	9,585	0.02%
2021/12/03	2	32.50	0	0.00	32.30	2	9,553	0.02%
2021/12/02	11	32.40	8	32.28	32.00	3	9,513	0.03%
2021/12/01	5	32.90	3	33.00	33.00	2	9,401	0.02%
2021/11/30	40	35.01	18	34.38	33.85	22	9,268	0.24%
2021/11/29	8	32.38	53	32.01	33.90	-45	8,606	-0.52%
2021/11/26	5	32.30	14	31.83	31.70	-9	8,314	-0.11%
2021/11/25	20	32.63	1	32.50	32.50	19	8,207	0.23%
2021/11/24	1	32.30	6	32.27	32.50	-5	8,124	-0.06%
2021/11/23	20	33.17	19	32.77	32.90	1	8,030	0.01%
2021/11/22	40	33.75	25	34.11	34.50	15	7,800	0.19%
2021/11/19	0	0.00	19	32.68	32.70	-19	7,347	-0.26%
2021/11/18	19	32.39	16	32.17	32.00	3	7,251	0.04%
2021/11/17	34	33.13	34	33.10	32.95	0	7,145	0.00%
2021/11/16	88	33.76	59	33.56	33.25	29	6,923	0.42%
2021/11/15	13	33.44	6	32.79	33.60	7	6,507	0.11%
2021/11/12	12	32.47	4	32.28	32.00	8	6,142	0.13%
2021/11/11	27	33.44	5	33.15	33.65	22	5,978	0.37%
2021/11/10	3	31.97	8	32.43	32.15	-5	5,654	-0.09%
2021/11/09	6	31.96	2	32.15	32.00	4	5,524	0.07%
2021/11/08	13	32.11	15	32.61	31.85	-2	5,313	-0.04%
2021/11/05	22	31.86	16	31.64	31.70	6	5,067	0.12%
2021/11/04	12	33.28	6	33.38	33.40	6	4,765	0.13%
2021/11/03	83	33.61	108	33.53	34.00	-25	4,395	-0.57%	大賣/
2021/11/02	38	32.33	35	34.13	32.45	3	3,723	0.08%
2021/11/01	12	31.01	9	31.03	31.80	3	2,947	0.10%
2021/10/29	5	30.50	1.2	30.85	31.20	3.9	2,662	0.14%
2021/10/28	16	30.90	13	30.70	30.65	3	2,475	0.12%
2021/10/27	1	27.90	24.2	29.33	30.10	-23.2	1,917	-1.21%
2021/10/26	12	27.09	2	27.20	27.40	10	1,606	0.62%
2021/10/25	1	26.60	3.1	26.83	26.65	-2.1	1,444	-0.15%
2021/10/22	1	24.80	0	0.00	24.80	1	1,324	0.08%
2021/10/21	0.1	24.70	2	25.00	24.60	-1.9	1,339	-0.14%
2021/10/15	0	0.00	1	24.90	24.80	-1	1,428	-0.07%
2021/10/08	0	0.00	1	24.15	24.50	-1	1,519	-0.07%
2021/10/07	0	0.00	1	23.35	23.85	-1	1,536	-0.07%
2021/10/06	1	22.50	0	0.00	22.45	1	1,579	0.06%
2021/10/04	3	22.90	0	0.00	22.65	3	1,662	0.18%
2021/09/30	10	24.80	1	25.00	25.10	9	1,666	0.54%
2021/09/29	1	24.20	0	0.00	24.25	1	1,702	0.06%
2021/09/28	0	0.00	1	24.55	24.55	-1	1,722	-0.06%
2021/09/27	1	24.45	1	24.05	24.40	0	1,734	0.00%
2021/09/24	0	0.00	1	24.15	24.05	-1	1,784	-0.06%
2021/09/16	0	0.00	0	23.80	23.35	0	1,921	0.00%
2021/09/08	1	23.50	3	23.55	23.40	-2	2,125	-0.09%
2021/09/06	2	24.85	0	0.00	24.55	2	2,154	0.09%
2021/09/03	0.1	25.30	0	0.00	25.25	0.1	2,166	0.00%
2021/09/02	1	25.20	0	0.00	25.30	1	2,216	0.05%
2021/09/01	0	0.00	3	25.65	26.20	-3	2,236	-0.13%
2021/08/31	1	25.15	1	25.15	25.30	0	2,239	0.00%
2021/08/26	1	25.50	0	0.00	25.50	1	2,373	0.04%
2021/08/25	0	0.00	2	26.20	26.10	-2	2,439	-0.08%
2021/08/24	1	25.40	1	25.80	25.50	0	2,463	0.00%
2021/08/20	1	24.40	0	0.00	24.15	1	2,528	0.04%
2021/08/18	1	23.70	2	23.90	25.00	-1	2,640	-0.04%
2021/08/17	1	24.40	0	0.00	24.10	1	2,657	0.04%
2021/08/16	21.1	24.25	0	0.00	24.45	21.1	2,662	0.79%
2021/08/13	1	25.50	0	0.00	25.20	1	2,678	0.04%
2021/08/11	4	25.89	0	0.00	25.70	4	2,758	0.14%
2021/08/10	0	0.00	10	27.46	26.70	-10	2,809	-0.36%
2021/08/06	1	26.35	0	0.00	26.35	1	2,954	0.03%
2021/08/05	16	26.79	0	0.00	26.65	16	3,094	0.52%
2021/07/30	2	27.20	0	0.00	27.25	2	3,589	0.06%
2021/07/29	2	27.60	0	0.00	27.60	2	3,681	0.05%
2021/07/28	3	27.77	1	27.65	27.50	2	3,747	0.05%
2021/07/27	3	28.68	5	28.77	28.35	-2	3,878	-0.05%
2021/07/26	5	28.89	0	0.00	28.85	5	4,037	0.12%
2021/07/23	0	0.00	1	28.55	28.60	-1	4,247	-0.02%
2021/07/21	1	27.70	0	0.00	27.55	1	4,773	0.02%
2021/07/20	5	28.36	0	0.00	28.20	5	4,992	0.10%
2021/07/19	0	0.00	1	29.25	29.30	-1	5,176	-0.02%
2021/07/16	0	0.00	2	29.05	28.85	-2	5,912	-0.03%
2021/07/14	2	28.18	1	28.45	28.55	1	6,282	0.02%
2021/07/13	2	28.68	10	28.40	28.40	-8	6,402	-0.12%
2021/07/12	2	27.85	1	28.95	29.00	1	6,794	0.01%
2021/07/09	23	27.70	1	27.80	27.70	22	6,978	0.32%
2021/07/08	25	28.13	0	0.00	28.10	25	7,150	0.35%
2021/07/07	5	28.24	0	0.00	28.10	5	7,468	0.07%
2021/07/05	1	29.00	3	29.40	29.55	-2	7,844	-0.03%
2021/07/02	1	29.00	0	0.00	28.90	1	8,340	0.01%
2021/07/01	4	28.93	9	29.39	28.60	-5	8,446	-0.06%
2021/06/30	1	29.45	5	29.45	29.35	-4	8,485	-0.05%
2021/06/29	2	30.10	0	0.00	29.70	2	8,611	0.02%
2021/06/28	4	30.70	1	30.85	30.85	3	8,647	0.03%
2021/06/25	0	0.00	10	30.80	30.20	-10	8,719	-0.11%
2021/06/24	0	0.00	4	30.35	30.40	-4	8,839	-0.05%
2021/06/22	21	29.25	0.1	29.20	29.25	20.9	8,927	0.23%
2021/06/21	1	29.20	5	29.30	29.05	-4	9,026	-0.04%
2021/06/18	0	0.00	25	30.26	30.20	-25	9,240	-0.27%
2021/06/17	0	0.00	5	29.85	30.40	-5	9,486	-0.05%
2021/06/16	1	30.50	0	0.00	29.95	1	10,440	0.01%
2021/06/11	0	0.00	1	29.85	29.85	-1	11,596	-0.01%
2021/06/10	1	30.30	1	30.85	30.30	0	11,688	0.00%
2021/06/09	1	30.20	0	0.00	30.20	1	11,698	0.01%
2021/06/08	0	0.00	1	29.85	30.00	-1	11,730	-0.01%
2021/06/07	1	29.65	0	0.00	30.05	1	11,818	0.01%
2021/06/03	1	30.90	1	30.80	30.85	0	12,032	0.00%
2021/06/02	1	30.65	2	31.43	30.35	-1	12,054	-0.01%
2021/05/31	10	30.83	0	0.00	31.15	10	12,112	0.08%
2021/05/28	1	30.55	22	30.42	30.55	-21	12,145	-0.17%
2021/05/27	0	0.00	10	30.15	29.75	-10	12,171	-0.08%
2021/05/25	22	29.57	0	0.00	29.50	22	12,202	0.18%
2021/05/20	3	27.85	0	0.00	27.55	3	12,445	0.02%
2021/05/17	0	0.00	2	26.05	25.15	-2	12,748	-0.02%
2021/05/14	3	28.35	6	27.85	27.25	-3	12,678	-0.02%
2021/05/13	2.2	24.78	3	26.42	27.40	-0.8	12,643	-0.01%
2021/05/12	6	27.56	48	27.72	27.25	-42	12,565	-0.33%
2021/05/11	20	30.41	1	30.95	30.25	19	12,569	0.15%
2021/05/07	0	0.00	6	34.36	34.90	-6	12,601	-0.05%
2021/05/06	2	32.48	20	32.51	32.50	-18	12,671	-0.14%
2021/05/05	4	34.20	12	34.28	34.30	-8	12,613	-0.06%
2021/05/04	16	34.44	9	34.08	34.15	7	12,701	0.06%
2021/05/03	8	36.54	1	37.70	35.85	7	12,767	0.05%
2021/04/29	14.1	38.76	3	39.43	38.40	11.1	12,792	0.09%
2021/04/28	17.1	40.68	4	40.68	40.25	13.1	12,866	0.10%
2021/04/27	36	40.92	19	40.92	40.85	17	13,042	0.13%
2021/04/26	13	40.24	10	40.42	40.25	3	13,061	0.02%
2021/04/23	3.1	39.60	88	40.11	39.70	-84.9	13,285	-0.64%
2021/04/22	57.1	40.72	37	40.94	40.10	20.1	13,773	0.15%
2021/04/21	1	39.90	30	39.86	39.85	-29	14,141	-0.21%
2021/04/20	4	39.53	28	39.77	39.60	-24	14,373	-0.17%
2021/04/19	123	39.06	28.1	38.87	38.75	94.9	15,418	0.62%	大買/
2021/04/16	31	40.17	15	40.20	39.55	16	15,814	0.10%
2021/04/15	8.1	39.78	26	39.49	39.95	-17.9	16,479	-0.11%
2021/04/14	30	38.57	1.1	38.35	38.15	28.9	16,602	0.17%
2021/04/13	32	39.79	21	39.15	38.30	11	16,968	0.07%
2021/04/12	6	38.93	8.1	38.80	38.40	-2.1	16,948	-0.01%
2021/04/09	5.1	39.29	14.1	38.82	39.25	-9.1	17,440	-0.05%
2021/04/08	33.2	39.78	105	39.54	40.30	-71.8	17,428	-0.41%	大賣/
2021/04/07	0	0.00	3	37.73	38.25	-3	17,461	-0.02%
2021/04/06	6	37.23	1	37.10	37.45	5	18,866	0.03%
2021/04/01	12	37.33	1	37.45	37.10	11	19,334	0.06%
2021/03/31	0	0.00	12	37.97	37.85	-12	19,722	-0.06%
2021/03/30	1	37.50	4	37.65	37.60	-3	20,714	-0.01%
2021/03/29	13	37.70	41	37.60	37.50	-28	21,509	-0.13%
2021/03/26	0	0.00	6	36.43	36.40	-6	22,311	-0.03%
2021/03/25	41	35.71	0	0.00	35.65	41	23,830	0.17%
2021/03/24	8	35.61	6	35.83	35.80	2	25,025	0.01%
2021/03/23	36	36.65	12	36.77	36.15	24	26,093	0.09%
2021/03/22	42	37.98	1	37.90	37.80	41	26,222	0.16%
2021/03/19	75	40.18	15	40.40	39.60	60	26,119	0.23%
2021/03/18	20	39.04	99	39.88	40.25	-79	25,229	-0.31%
2021/03/16	33	36.33	17	36.28	35.55	16	24,299	0.07%
2021/03/12	1	35.40	5	35.70	35.80	-4	24,381	-0.02%
2021/03/11	0	0.00	3	35.52	35.95	-3	24,502	-0.01%
2021/03/10	0	0.00	20	34.09	34.30	-20	24,678	-0.08%
2021/03/09	20	33.22	1	33.30	33.10	19	24,846	0.08%
2021/03/08	3	35.25	4	35.75	34.95	-1	24,903	0.00%
2021/03/05	6	35.41	0	0.00	35.15	6	24,949	0.02%
2021/03/04	4	36.45	0	0.00	36.05	4	24,957	0.02%
2021/03/03	0	0.00	2	36.75	37.15	-2	24,939	-0.01%
2021/03/02	6	37.05	0	0.00	36.05	6	24,992	0.02%
2021/02/26	0	0.00	1	37.00	37.00	-1	25,014	0.00%
2021/02/25	2	36.83	2	37.00	36.65	0	25,031	0.00%
2021/02/24	32	37.45	1	37.25	37.10	31	25,043	0.12%
2021/02/23	3	37.95	1	38.00	37.80	2	25,055	0.01%
2021/02/22	21	37.80	2	37.65	37.75	19	24,986	0.08%
2021/02/19	19	37.90	0	0.00	38.25	19	24,870	0.08%
2021/02/18	5	38.03	20	37.00	38.20	-15	24,740	-0.06%
2021/02/17	1	35.85	2	36.58	36.45	-1	24,585	0.00%
2021/02/05	5	35.50	0	0.00	35.60	5	24,497	0.02%
2021/02/04	1	35.55	1	36.25	35.55	0	24,526	0.00%
2021/02/03	20	35.80	0	0.00	36.00	20	24,549	0.08%
2021/02/02	7	36.09	2	36.23	35.70	5	24,531	0.02%
2021/02/01	7	34.20	6	35.30	35.45	1	24,415	0.00%
2021/01/29	1	35.90	3	36.82	35.50	-2	24,313	-0.01%
2021/01/28	12	36.04	2	37.03	35.80	10	24,143	0.04%
2021/01/27	2	36.33	4	36.35	36.10	-2	24,017	-0.01%
2021/01/26	16	36.45	0	0.00	36.05	16	23,964	0.07%
2021/01/25	0	0.00	15	37.29	37.25	-15	23,878	-0.06%
2021/01/22	7	36.12	233	36.02	37.45	-226	23,720	-0.95%	大賣/鉅額交易
2021/01/21	252	37.20	1	38.05	36.75	251	23,559	1.07%	大買/鉅額交易
2021/01/20	17	36.53	18	36.84	36.50	-1	23,326	0.00%
2021/01/19	10	39.02	3	38.05	38.15	7	23,052	0.03%
2021/01/18	44	39.46	20	39.85	39.00	24	22,831	0.11%
2021/01/15	33	41.93	34	41.22	41.00	-1	22,491	0.00%
2021/01/14	58	44.02	48	43.65	43.50	10	22,488	0.04%
2021/01/13	19	42.23	73	42.19	41.70	-54	21,737	-0.25%
2021/01/12	84	42.29	83	42.90	42.85	1	21,315	0.00%
2021/01/11	44	41.34	50	42.10	42.65	-6	20,131	-0.03%
2021/01/08	77	41.44	45	41.42	40.55	32	19,633	0.16%
2021/01/07	5	39.31	18	39.37	39.80	-13	18,574	-0.07%
2021/01/06	8	38.76	32	39.31	38.55	-24	18,306	-0.13%
2021/01/05	9	39.83	21	39.83	40.35	-12	18,040	-0.07%
2021/01/04	42	39.96	16	39.73	40.75	26	17,867	0.15%
2020/12/31	3	38.27	8	38.32	38.15	-5	17,309	-0.03%
2020/12/30	13	38.67	5	38.56	38.35	8	17,109	0.05%
2020/12/29	42	37.97	44	38.30	38.25	-2	16,723	-0.01%
2020/12/28	34	36.40	18	36.56	36.00	16	15,251	0.10%
2020/12/25	17	36.58	25	36.55	36.65	-8	14,758	-0.05%
2020/12/24	76	36.25	55	35.63	36.25	21	14,288	0.15%
2020/12/23	53	34.81	33	35.08	36.05	20	13,292	0.15%
2020/12/22	72	34.33	80	33.76	32.80	-8	12,574	-0.06%
2020/12/21	68	33.72	36	33.83	33.55	32	11,724	0.27%
2020/12/18	25	32.50	91.7	32.83	33.25	-66.7	10,285	-0.65%
2020/12/17	83	28.17	137.1	29.05	30.25	-54.1	9,150	-0.59%	大賣/
2020/12/16	1	27.50	53	26.72	27.50	-52	8,098	-0.64%
2020/12/15	30	25.82	22	26.56	25.00	8	7,823	0.10%
2020/12/11	16	26.40	2	25.50	25.85	14	7,962	0.18%
2020/12/10	0	0.00	2	27.30	26.75	-2	7,917	-0.03%
2020/12/09	5	26.90	1	26.70	26.85	4	8,019	0.05%
2020/12/08	10	26.87	9	26.85	26.90	1	8,289	0.01%
2020/12/07	3	26.33	8	26.21	26.10	-5	8,353	-0.06%
2020/12/04	9	27.39	5	27.20	27.05	4	8,439	0.05%
2020/12/03	106	26.41	142	27.24	27.00	-36	8,639	-0.42%	大買/大賣/
2020/12/02	6	26.11	7	26.56	26.10	-1	9,256	-0.01%
2020/12/01	19	25.52	13	25.75	25.75	6	9,645	0.06%
2020/11/30	5	25.39	6	25.59	25.25	-1	10,792	-0.01%
2020/11/27	3	25.23	18	25.08	25.25	-15	11,261	-0.13%
2020/11/26	1	24.90	6	25.48	24.90	-5	11,479	-0.04%
2020/11/25	1	24.75	0	0.00	24.80	1	11,619	0.01%
2020/11/24	19	24.73	0	0.00	24.65	19	11,937	0.16%
2020/11/23	0	0.00	2	25.10	25.15	-2	12,474	-0.02%
2020/11/20	3	24.77	11	24.73	24.80	-8	12,444	-0.06%
2020/11/19	15	24.47	6	24.15	24.15	9	12,460	0.07%
2020/11/18	0	0.00	3	24.32	24.15	-3	12,477	-0.02%
2020/11/16	1	23.95	21	24.13	24.20	-20	12,779	-0.16%
2020/11/13	0	0.00	3	24.10	24.15	-3	13,225	-0.02%
2020/11/12	2	24.13	0	0.00	23.80	2	13,343	0.01%
2020/11/11	0	0.00	31	24.13	24.10	-31	13,334	-0.23%
2020/11/09	3	23.70	0	0.00	23.60	3	13,353	0.02%
2020/11/06	0	0.00	4	23.33	23.20	-4	13,380	-0.03%
2020/11/05	2	23.18	0	0.00	23.05	2	13,431	0.01%
2020/11/04	1	23.20	0	0.00	23.35	1	13,422	0.01%
2020/11/03	2	22.90	3	23.28	23.25	-1	13,424	-0.01%
2020/11/02	35	22.90	31	22.81	22.70	4	13,424	0.03%
2020/10/30	5	22.73	0	0.00	22.55	5	13,365	0.04%
2020/10/29	3	23.00	0	0.00	23.20	3	13,389	0.02%
2020/10/28	0	0.00	1	23.55	23.55	-1	13,387	-0.01%
2020/10/27	4	23.58	0	0.00	23.45	4	13,326	0.03%
2020/10/26	26	23.90	4	23.90	23.65	22	13,214	0.17%
2020/10/23	5	23.95	11	24.36	24.00	-6	13,074	-0.05%
2020/10/22	35	24.77	1	26.35	24.25	34	12,983	0.26%
2020/10/21	4	25.88	11	26.25	26.55	-7	12,328	-0.06%
2020/10/20	0	0.00	2	24.35	24.15	-2	11,968	-0.02%
2020/10/19	1	23.90	1	24.00	23.85	0	11,935	0.00%
2020/10/16	2	24.03	32	24.02	23.80	-30	11,960	-0.25%
2020/10/15	7	24.42	6	24.42	24.30	1	11,933	0.01%
2020/10/14	2	24.45	3	24.55	24.40	-1	11,897	-0.01%
2020/10/13	48	24.20	11	24.33	23.95	37	11,794	0.31%
2020/10/12	1	25.65	4	25.75	25.35	-3	11,516	-0.03%
2020/10/08	1	25.45	2	25.28	25.30	-1	11,438	-0.01%
2020/10/06	11	25.17	11	25.10	25.15	0	11,320	0.00%
2020/09/30	0	0.00	2	24.38	24.75	-2	11,203	-0.02%
2020/09/29	1	23.95	10	24.25	23.80	-9	11,248	-0.08%
2020/09/28	1	24.25	1	24.55	24.50	0	11,260	0.00%
2020/09/25	5	24.00	2	23.98	23.55	3	11,270	0.03%
2020/09/24	7	24.51	4	24.40	24.40	3	11,254	0.03%
2020/09/23	11	25.60	5	25.05	25.10	6	11,214	0.05%
2020/09/22	6	25.28	10	24.89	24.70	-4	11,382	-0.04%
2020/09/18	1	25.95	10	25.94	25.80	-9	11,586	-0.08%
2020/09/17	18	26.04	2	26.20	26.20	16	11,488	0.14%
2020/09/16	0	0.00	5	25.13	25.05	-5	11,234	-0.04%
2020/09/15	56	25.12	90	24.64	24.60	-34	11,118	-0.31%
2020/09/14	57	24.21	56	24.45	24.80	1	11,016	0.01%
2020/09/11	87	25.35	77	24.93	25.00	10	10,845	0.09%
2020/09/10	35	26.96	9	26.70	26.75	26	10,497	0.25%
2020/09/09	97	26.68	83	26.63	26.85	14	10,275	0.14%
2020/09/08	65	26.68	38	26.93	26.80	27	10,047	0.27%
2020/09/07	72	27.28	40	27.81	26.55	32	9,623	0.33%
2020/09/04	39	26.97	45	26.61	26.50	-6	8,815	-0.07%
2020/09/03	37	26.53	34	27.06	27.05	3	8,244	0.04%
2020/09/02	6	24.76	21	24.89	24.90	-15	7,000	-0.21%
2020/09/01	12	22.73	106	22.90	22.65	-94	6,496	-1.45%	大賣/
2020/08/31	107	22.42	15	22.47	22.45	92	6,234	1.48%	大買/
2020/08/28	24	21.53	6	21.64	21.90	18	6,041	0.30%
2020/08/27	24	21.23	47	21.51	21.90	-23	5,673	-0.41%
2020/08/26	2	19.90	6	20.23	19.95	-4	5,067	-0.08%
2020/08/25	3	20.25	2	20.55	20.20	1	5,032	0.02%
2020/08/24	16	19.70	1	19.85	19.85	15	4,915	0.31%
2020/08/21	3	18.85	1	19.55	19.55	2	4,886	0.04%
2020/08/20	4	20.13	17	19.48	18.85	-13	4,963	-0.26%
2020/08/19	23	20.75	23	20.90	20.90	0	4,736	0.00%
2020/08/18	1	18.70	28	19.17	19.80	-27	4,266	-0.63%
2020/08/17	8	18.90	0	0.00	18.80	8	4,145	0.19%
2020/08/14	3	18.75	12	18.35	18.75	-9	4,257	-0.21%
2020/08/13	13	18.62	0	0.00	18.10	13	4,284	0.30%
2020/08/12	1	18.85	4	18.71	18.70	-3	4,213	-0.07%
2020/08/10	2	18.00	1	18.25	17.95	1	4,083	0.02%
2020/08/06	0	0.00	2	18.20	17.90	-2	4,075	-0.05%
2020/08/05	3	18.00	6	18.03	18.00	-3	4,059	-0.07%
2020/08/04	9	18.03	3	17.97	18.00	6	4,081	0.15%
2020/08/03	0	0.00	5	17.57	17.80	-5	4,062	-0.12%
2020/07/27	1	17.45	0	0.00	17.00	1	4,220	0.02%
2020/07/22	0	0.00	5	18.45	18.05	-5	4,288	-0.12%
2020/07/16	9	17.73	0	0.00	17.70	9	4,294	0.21%
2020/07/15	1	18.00	0	0.00	17.65	1	4,287	0.02%
2020/07/14	5	17.70	0	0.00	17.70	5	4,294	0.12%
2020/07/10	2	17.98	10	17.90	17.60	-8	4,264	-0.19%
2020/07/08	2	18.73	2	18.80	18.70	0	4,216	0.00%
2020/07/07	1	18.60	15	18.46	18.05	-14	4,145	-0.34%
2020/07/06	14	18.92	6	18.95	18.80	8	4,142	0.19%
2020/07/03	14	19.07	21	19.02	19.20	-7	4,183	-0.17%
2020/07/02	12	18.47	20	18.48	18.60	-8	4,055	-0.20%
2020/07/01	68	19.07	48	18.88	18.65	20	3,990	0.50%
2020/06/30	13	18.13	13	18.14	18.60	0	3,672	0.00%
2020/06/29	0	0.00	9	16.87	16.95	-9	3,300	-0.27%
2020/06/17	4	16.25	0	0.00	16.30	4	3,198	0.13%
2020/06/16	1	16.10	0	0.00	16.20	1	3,229	0.03%
2020/06/11	4	16.90	1	17.65	16.70	3	3,389	0.09%
2020/06/10	3	16.58	16	17.38	17.45	-13	3,377	-0.38%
2020/06/08	2	17.20	1	17.35	17.05	1	3,396	0.03%
2020/06/05	1	16.95	0	0.00	17.05	1	3,375	0.03%
2020/06/04	2	17.25	5	17.10	17.00	-3	3,470	-0.09%
2020/06/03	5	16.70	0	0.00	16.70	5	3,412	0.15%
2020/06/02	0	0.00	30	16.65	16.70	-30	3,385	-0.89%
2020/05/29	2	16.20	0	0.00	16.25	2	3,369	0.06%
2020/05/28	8	16.33	1	16.60	16.20	7	3,425	0.20%
2020/05/27	0	0.00	9	16.71	16.75	-9	3,387	-0.27%
2020/05/25	4	15.90	0	0.00	16.05	4	3,187	0.13%
2020/05/22	4	16.10	1	16.10	16.05	3	3,160	0.09%
2020/05/21	1	16.70	8	16.56	16.65	-7	3,123	-0.22%
2020/05/20	0	0.00	21	15.93	16.15	-21	2,953	-0.71%
2020/05/19	5	14.75	0	0.00	14.70	5	2,851	0.18%
2020/05/15	2	14.85	0	0.00	14.85	2	2,849	0.07%
2020/05/14	1	15.20	0	0.00	15.10	1	2,851	0.04%
2020/05/13	2	15.68	6	15.68	15.55	-4	2,913	-0.14%
2020/05/12	8	15.70	0	0.00	15.70	8	2,917	0.27%
2020/05/11	0	0.00	2	16.05	16.10	-2	2,905	-0.07%
2020/05/08	4	16.20	8	15.89	15.80	-4	2,869	-0.14%
2020/05/07	0	0.00	5	15.70	15.70	-5	2,806	-0.18%
2020/05/06	15	15.25	0	0.00	15.70	15	2,807	0.53%
2020/05/04	6	15.45	1	15.30	15.45	5	2,765	0.18%
2020/04/30	22	15.92	2	16.18	15.80	20	2,776	0.72%
2020/04/29	12	15.25	9	15.66	15.85	3	2,673	0.11%
2020/04/28	6	14.20	0	0.00	14.45	6	2,607	0.23%
2020/04/27	5	14.10	0	0.00	14.15	5	2,624	0.19%
2020/04/24	3	13.97	3	14.28	14.15	0	2,632	0.00%
2020/04/23	0	0.00	2	13.40	13.65	-2	2,656	-0.08%
2020/04/21	10	13.20	0	0.00	13.10	10	2,655	0.38%
2020/04/17	4	13.81	0	0.00	13.70	4	2,645	0.15%
2020/04/16	0	0.00	5	14.00	14.10	-5	2,579	-0.19%
2020/04/15	0	0.00	1	14.00	14.10	-1	2,565	-0.04%
2020/04/14	0	0.00	1	14.00	14.10	-1	2,568	-0.04%
2020/04/13	3	13.75	0	0.00	14.00	3	2,557	0.12%
2020/04/10	2	14.00	1	14.00	14.00	1	2,550	0.04%
2020/04/09	0	0.00	2	14.20	13.85	-2	2,617	-0.08%
2020/04/08	9	13.73	14	14.00	14.30	-5	2,552	-0.20%
2020/03/30	2	12.28	0	0.00	12.45	2	2,448	0.08%
2020/03/27	0	0.00	1	12.50	12.10	-1	2,434	-0.04%
2020/03/25	5	12.60	0	0.00	12.45	5	2,416	0.21%
2020/03/24	0	0.00	3	12.40	12.25	-3	2,414	-0.12%
2020/03/23	0	0.00	6	11.35	11.70	-6	2,498	-0.24%
2020/03/20	9	12.08	0	0.00	12.00	9	2,506	0.36%
2020/03/19	0	0.00	3	11.17	11.15	-3	2,494	-0.12%
2020/03/17	2	10.75	4	11.13	11.15	-2	2,353	-0.08%
2020/03/16	2	11.45	0	0.00	11.15	2	2,229	0.09%
2020/03/13	1	12.30	2	12.50	12.30	-1	2,162	-0.05%
2020/03/12	1	13.65	2	13.85	13.65	-1	2,133	-0.05%
2020/03/11	7	15.54	0	0.00	15.15	7	2,112	0.33%
2020/03/10	5	15.16	2	15.50	15.50	3	2,095	0.14%
2020/03/04	1	16.70	0	0.00	16.60	1	1,946	0.05%
2020/03/03	2	16.50	3	16.63	16.70	-1	1,944	-0.05%
2020/02/26	0	0.00	1	16.30	16.15	-1	2,030	-0.05%
2020/02/25	1	16.10	0	0.00	16.25	1	2,029	0.05%
2020/02/24	2	16.25	0	0.00	16.25	2	2,032	0.10%
2020/02/21	1	16.95	0	0.00	16.60	1	2,025	0.05%
2020/02/18	1	16.65	1	16.85	16.70	0	2,026	0.00%
2020/02/14	2	17.33	0	0.00	16.95	2	2,048	0.10%
2020/02/12	0	0.00	2	16.55	16.45	-2	2,017	-0.10%
2020/02/07	2	16.25	0	0.00	16.25	2	2,085	0.10%
2020/02/06	1	17.05	3	16.88	16.75	-2	2,075	-0.10%
2020/02/05	2	16.25	0	0.00	16.20	2	2,033	0.10%
2020/02/03	1	15.45	0	0.00	15.80	1	2,016	0.05%
2020/01/30	1	17.60	0	0.00	17.60	1	1,960	0.05%
2020/01/20	1	19.70	0	0.00	19.55	1	1,935	0.05%
2020/01/17	2	19.73	2	19.63	19.70	0	1,923	0.00%
2020/01/03	3	20.57	3	20.48	20.25	0	2,010	0.00%
2019/12/30	0	0.00	1	20.20	20.15	-1	1,901	-0.05%
2019/12/26	0	0.00	17	20.00	20.00	-17	1,901	-0.89%
2019/12/25	0	0.00	2	20.10	20.05	-2	1,924	-0.10%
2019/12/23	0	0.00	1	19.90	19.75	-1	1,992	-0.05%
2019/12/20	2	20.15	0	0.00	20.00	2	2,001	0.10%
2019/12/18	16	20.35	7	20.32	20.45	9	2,031	0.44%
2019/12/17	0	0.00	10	19.90	19.90	-10	2,018	-0.50%
2019/12/13	0	0.00	3	19.62	19.45	-3	2,074	-0.14%
2019/12/12	0	0.00	0.1	19.40	19.40	-0.1	2,085	0.00%
2019/12/11	2	19.60	0	0.00	19.55	2	2,103	0.10%
2019/12/09	0	0.00	17	19.82	19.55	-17	2,147	-0.79%
2019/12/06	6	19.49	11	19.57	19.45	-5	2,192	-0.23%
2019/12/05	0	0.00	1	19.05	19.00	-1	2,288	-0.04%
2019/12/04	10	19.05	5	19.03	19.05	5	2,646	0.19%
2019/12/03	15	19.05	170	19.05	19.05	-155	2,790	-5.55%	大賣/鉅額交易
2019/12/02	2	19.05	0	0.00	19.20	2	2,805	0.07%
2019/11/28	6	19.86	3	20.08	19.90	3	2,901	0.10%
2019/11/27	2	20.25	0	0.00	20.00	2	2,957	0.07%
2019/11/26	171	20.38	3	20.65	20.10	168	2,957	5.68%	大買/鉅額交易
2019/11/25	2	19.08	0	0.00	19.10	2	2,852	0.07%
2019/11/22	1	19.35	0	0.00	19.20	1	2,892	0.03%
2019/11/20	1	19.25	6	19.30	19.30	-5	2,994	-0.17%
2019/11/18	5	19.35	0	0.00	19.70	5	3,147	0.16%
2019/11/14	12	19.35	0	0.00	19.10	12	3,300	0.36%
2019/11/13	0	0.00	6	19.85	19.80	-6	3,370	-0.18%
2019/11/12	1	19.90	0	0.00	20.00	1	3,463	0.03%
2019/11/11	2	20.15	0	0.00	19.95	2	3,625	0.06%
2019/11/08	0	0.00	1	21.10	20.90	-1	3,779	-0.03%
2019/11/07	1	20.50	0	0.00	20.50	1	4,115	0.02%
2019/11/06	0	0.00	2	20.88	20.90	-2	4,211	-0.05%
2019/10/31	1	20.50	0	0.00	20.45	1	4,606	0.02%
2019/10/28	1	21.60	1	21.30	21.20	0	5,075	0.00%
2019/10/23	1	21.25	4	21.45	21.30	-3	6,012	-0.05%
2019/10/22	1	20.70	0	0.00	20.60	1	6,347	0.02%
2019/10/16	1	21.05	0	0.00	20.80	1	7,262	0.01%
2019/10/15	0	0.00	3	20.70	20.80	-3	7,441	-0.04%
2019/10/14	0	0.00	3	19.97	19.85	-3	7,649	-0.04%
2019/10/09	1	19.75	1	19.80	19.75	0	8,158	0.00%
2019/10/08	5	20.11	0	0.00	20.00	5	8,301	0.06%
2019/10/04	11	20.65	0	0.00	20.55	11	8,381	0.13%
2019/10/03	1	20.50	1	20.55	20.55	0	8,427	0.00%
2019/10/02	1	20.55	0	0.00	20.70	1	8,457	0.01%
2019/10/01	1	20.70	0	0.00	20.70	1	8,484	0.01%
2019/09/27	3	21.37	1	21.00	21.00	2	8,526	0.02%
2019/09/25	0	0.00	1	21.35	21.35	-1	8,721	-0.01%
2019/09/24	0	0.00	2	21.65	21.50	-2	8,981	-0.02%
2019/09/23	5	21.60	5	21.60	21.60	0	8,992	0.00%
2019/09/19	8	20.67	0	0.00	20.60	8	9,015	0.09%
2019/09/18	1	21.30	0	0.00	21.25	1	9,003	0.01%
2019/09/16	2	21.45	0	0.00	21.40	2	9,156	0.02%
2019/09/12	0	0.00	2	21.70	21.70	-2	9,259	-0.02%
2019/09/10	0	0.00	2	21.60	21.45	-2	9,316	-0.02%
2019/09/09	7	21.69	36	21.57	21.40	-29	9,323	-0.31%
2019/09/06	21	22.38	32	22.04	21.90	-11	9,289	-0.12%
2019/09/05	3	24.08	4	24.05	23.90	-1	9,024	-0.01%
2019/09/02	5	23.25	0	0.00	23.35	5	9,293	0.05%
2019/08/30	21	23.12	9	23.33	22.90	12	9,349	0.13%
2019/08/27	5	22.65	5	22.75	22.80	0	9,820	0.00%
2019/08/26	1	22.50	0	0.00	22.35	1	10,039	0.01%
2019/08/23	0	0.00	1	23.40	23.05	-1	10,056	-0.01%
2019/08/22	2	23.45	1	23.45	23.45	1	10,082	0.01%
2019/08/21	9	23.09	0	0.00	23.30	9	10,069	0.09%
2019/08/20	7	23.43	5	23.85	23.30	2	10,023	0.02%
2019/08/19	12	23.92	2	23.90	23.60	10	10,087	0.10%
2019/08/16	15	23.90	3	24.00	23.90	12	10,136	0.12%
2019/08/15	3	23.63	25	23.75	23.55	-22	10,122	-0.22%
2019/08/14	1	24.50	22	24.96	24.10	-21	10,156	-0.21%
2019/08/13	19	24.55	27	24.65	24.55	-8	10,196	-0.08%
2019/08/12	67	25.04	41	25.03	25.20	26	10,248	0.25%
2019/08/08	8	24.04	2	23.90	24.20	6	10,145	0.06%
2019/08/07	2	23.60	2	23.55	23.40	0	10,179	0.00%
2019/08/06	1	22.80	6	23.48	23.80	-5	10,275	-0.05%
2019/08/05	9	23.67	4	23.60	23.40	5	10,442	0.05%
2019/08/02	2	24.30	1	23.90	24.20	1	10,482	0.01%
2019/08/01	2	25.03	3	24.75	24.75	-1	10,520	-0.01%
2019/07/31	21	24.64	11	24.75	25.15	10	10,606	0.09%
2019/07/30	3	24.43	35	24.92	24.50	-32	10,724	-0.30%
2019/07/29	45	25.52	28	25.51	25.45	17	10,701	0.16%
2019/07/26	44	24.95	47	25.06	25.00	-3	10,917	-0.03%
2019/07/25	74	25.25	69	25.85	24.85	5	10,930	0.05%
2019/07/24	25	25.13	34	25.14	25.20	-9	10,584	-0.09%
2019/07/23	89	24.16	99	24.27	25.30	-10	10,457	-0.10%
2019/07/22	2	23.55	0	0.00	23.55	2	10,439	0.02%
2019/07/19	7	23.23	5	23.14	23.20	2	10,781	0.02%
2019/07/18	5	23.78	8	23.79	23.20	-3	10,979	-0.03%
2019/07/17	15	23.71	34	24.38	24.60	-19	11,513	-0.17%
2019/07/16	18	23.42	19	23.54	23.95	-1	11,728	-0.01%
2019/07/15	25	24.01	65	23.83	23.80	-40	11,692	-0.34%
2019/07/12	13	22.67	21	22.90	23.00	-8	11,601	-0.07%
2019/07/11	1	22.30	0	0.00	22.20	1	11,660	0.01%
2019/07/10	7	22.11	7	22.44	22.00	0	12,245	0.00%
2019/07/09	14	21.83	3	21.78	21.95	11	12,431	0.09%
2019/07/08	9	21.84	4	21.80	21.80	5	12,696	0.04%
2019/07/05	20	22.08	0	0.00	22.05	20	13,022	0.15%
2019/07/04	2	22.13	1	22.30	22.10	1	13,018	0.01%
2019/07/03	20	22.75	7	22.63	22.20	13	12,998	0.10%
2019/07/02	5	22.86	2	23.05	23.00	3	13,012	0.02%
2019/07/01	15	23.33	51	23.23	23.20	-36	12,990	-0.28%
2019/06/28	0	0.00	1	22.00	22.05	-1	13,016	-0.01%
2019/06/27	2	22.20	5	22.25	22.10	-3	13,091	-0.02%
2019/06/26	0	0.00	2	21.65	21.95	-2	13,095	-0.02%
2019/06/25	4	21.81	0	0.00	21.70	4	13,071	0.03%
2019/06/24	0	0.00	1	21.90	21.95	-1	13,025	-0.01%
2019/06/21	11	22.28	13	22.05	21.90	-2	12,986	-0.02%
2019/06/20	36	22.74	22	22.88	22.65	14	12,853	0.11%
2019/06/19	4	22.45	3	22.33	22.45	1	12,779	0.01%
2019/06/18	1	21.85	1	21.90	21.90	0	12,754	0.00%
2019/06/17	13	21.78	1	21.95	21.80	12	12,716	0.09%
2019/06/14	5	22.15	15	22.67	22.00	-10	12,645	-0.08%
2019/06/13	4	22.86	25	22.86	22.60	-21	12,537	-0.17%
2019/06/12	4	23.39	3	23.45	23.10	1	12,451	0.01%
2019/06/11	11	23.82	1	23.85	23.50	10	12,353	0.08%
2019/06/10	22	23.51	31	23.38	23.80	-9	12,185	-0.07%
2019/06/05	11	23.20	4	22.93	22.30	7	11,846	0.06%
2019/06/04	51	22.93	11	22.92	22.75	40	11,667	0.34%
2019/06/03	0	0.00	8	22.03	22.40	-8	11,335	-0.07%
2019/05/31	25	22.34	15	22.26	22.00	10	11,230	0.09%
2019/05/30	0	0.00	3	21.60	21.30	-3	10,963	-0.03%
2019/05/29	2	21.70	1	21.15	21.45	1	10,887	0.01%
2019/05/28	2	21.33	0	0.00	21.40	2	10,807	0.02%
2019/05/27	0	0.00	2	21.15	21.00	-2	10,773	-0.02%
2019/05/24	5	21.65	1	21.80	20.90	4	10,761	0.04%
2019/05/23	5	20.91	1	20.80	20.70	4	10,643	0.04%
2019/05/22	0	0.00	1	22.30	21.70	-1	10,501	-0.01%
2019/05/21	6	22.14	13	22.24	22.40	-7	10,428	-0.07%
2019/05/20	23	21.83	14	21.44	22.05	9	10,295	0.09%
2019/05/17	43	22.94	42	22.48	21.90	1	10,078	0.01%
2019/05/16	10	23.28	7	23.52	23.05	3	9,818	0.03%
2019/05/15	6	22.88	5	22.91	22.70	1	9,560	0.01%
2019/05/14	4	21.85	4	22.04	22.45	0	9,414	0.00%
2019/05/13	14	21.41	26	21.14	21.25	-12	9,224	-0.13%
2019/05/10	7	22.94	2	23.18	22.55	5	8,939	0.06%
2019/05/09	10	23.34	1	23.55	23.00	9	8,785	0.10%
2019/05/08	25	23.66	8	23.61	23.80	17	8,596	0.20%
2019/05/07	8	24.26	23	24.45	23.60	-15	8,399	-0.18%
2019/05/06	10	23.49	4	23.75	24.05	6	8,129	0.07%
2019/05/03	16	23.67	25	23.80	23.95	-9	7,886	-0.11%
2019/05/02	2	22.23	3	22.55	22.50	-1	7,352	-0.01%
2019/04/30	13	23.03	1	23.05	23.05	12	7,161	0.17%
2019/04/29	9	22.75	5	22.76	22.60	4	7,013	0.06%
2019/04/26	30	23.67	9	24.75	23.30	21	6,700	0.31%
2019/04/25	15	25.49	55	25.32	25.85	-40	6,242	-0.64%
2019/04/24	14.1	25.38	10	25.33	25.30	4.1	5,811	0.07%
2019/04/23	88	25.16	74	24.99	25.90	14	5,533	0.25%
2019/04/22	5	24.75	29	24.75	24.75	-24	4,816	-0.50%
2019/04/19	19	22.44	8	22.77	22.50	11	4,435	0.25%
2019/04/18	18	22.55	84	22.58	22.65	-66	4,305	-1.53%
2019/04/17	12	21.99	8	21.79	22.00	4	3,889	0.10%
2019/04/16	51	22.12	21	22.20	21.60	30	3,652	0.82%
2019/04/15	24	21.45	35	21.95	22.10	-11	3,007	-0.37%
2019/04/12	13	19.73	28	19.80	20.10	-15	2,737	-0.55%
2019/04/11	14	18.90	12	18.83	18.85	2	2,404	0.08%
2019/04/09	0	0.00	28	17.18	17.00	-28	1,978	-1.42%
2019/04/08	3	17.77	1	18.10	17.40	2	1,925	0.10%
2019/04/03	0	0.00	21.2	17.31	17.55	-21.2	1,775	-1.19%
2019/04/02	10	17.25	11	17.12	17.35	-1	1,646	-0.06%
2019/04/01	29	15.67	5	15.85	16.05	24	1,341	1.79%
2019/03/29	4	15.29	4	15.26	15.40	0	1,216	0.00%
2019/03/26	0	0.00	1	14.20	14.05	-1	1,045	-0.10%
2019/03/25	1	14.35	0	0.00	14.20	1	1,040	0.10%
2019/03/12	0	0.00	2	14.30	14.00	-2	896	-0.22%
2019/03/07	0	0.00	50	13.80	13.75	-50	895	-5.58%
2019/02/26	10	14.15	0	0.00	14.15	10	878	1.14%
2019/02/25	40	14.59	0	0.00	14.55	40	863	4.63%
2019/02/20	1	14.00	0	0.00	13.90	1	774	0.13%
2019/02/18	1	13.85	1	13.75	13.75	0	759	0.00%
2019/02/13	0	0.00	1	13.70	13.70	-1	730	-0.14%
2019/02/11	2	13.43	0	0.00	13.35	2	723	0.28%
2019/01/21	0	0.00	10	13.80	13.95	-10	699	-1.43%
2019/01/18	10	14.10	0	0.00	14.10	10	682	1.47%
2019/01/17	5	14.19	0	0.00	14.00	5	682	0.73%
2019/01/16	0	0.00	1	14.70	14.70	-1	645	-0.15%
2019/01/15	1	14.50	3	14.48	14.55	-2	623	-0.32%
2019/01/14	14	14.64	3	14.65	14.50	11	596	1.84%
2019/01/11	0	0.00	9	14.12	14.20	-9	523	-1.72%
2019/01/10	8	13.70	6	14.03	14.05	2	464	0.43%
2019/01/09	4	13.00	1	13.05	12.95	3	368	0.81%
2018/12/17	0	0.00	2	12.70	12.75	-2	361	-0.55%
2018/12/14	0	0.00	0.3	12.50	12.60	-0.3	359	-0.08%
2018/12/06	0	0.00	3	12.20	11.90	-3	336	-0.89%
2018/12/04	5	12.57	0	0.00	12.35	5	337	1.48%
2018/11/29	0	0.00	10	12.48	12.45	-10	326	-3.06%
2018/11/26	1	12.15	0	0.00	12.15	1	318	0.31%
2018/11/19	0	0.00	5	11.90	11.95	-5	346	-1.44%
2018/11/15	0	0.00	1	11.90	12.10	-1	343	-0.29%
2018/10/25	1	10.30	0	0.00	10.15	1	389	0.26%
2018/10/18	5	10.85	0	0.00	10.75	5	397	1.26%
2018/10/05	0	0.00	3	11.10	10.85	-3	409	-0.73%
2018/10/02	0	11.40	0	0.00	11.25	0	411	0.01%
2018/10/01	1	11.25	0	0.00	11.25	1	410	0.24%
2018/09/25	1	11.10	0	0.00	11.10	1	425	0.24%
2018/09/12	1	10.95	0	0.00	10.95	1	469	0.21%
2018/09/10	1	10.85	4	11.20	10.90	-3	485	-0.62%
2018/09/06	5	11.80	0	0.00	11.75	5	471	1.06%
2018/09/04	0	0.00	1	12.15	12.10	-1	482	-0.21%
2018/08/31	1	12.00	0	0.00	12.00	1	487	0.20%
2018/08/30	1	12.05	0	0.00	12.05	1	487	0.21%
2018/08/27	0	0.00	4	12.15	12.20	-4	491	-0.81%
2018/08/13	10	12.30	0	0.00	12.20	10	506	1.98%
2018/08/07	1	12.85	0	0.00	12.85	1	474	0.21%
2018/07/05	0	0.00	1	13.45	13.45	-1	421	-0.24%
2018/07/02	0	0.00	1	14.10	13.85	-1	418	-0.24%
2018/06/25	2	14.10	1	13.95	13.95	1	423	0.24%
2018/06/21	1	14.30	0	0.00	14.20	1	422	0.24%
2018/06/08	0	0.00	30	13.95	13.95	-30	409	-7.32%
2018/05/22	1	13.25	0	0.00	13.20	1	486	0.21%
2018/04/26	2	13.20	0	0.00	13.15	2	621	0.32%
2018/04/12	1	13.75	0	0.00	13.75	1	780	0.13%
2018/04/10	0	0.00	1	13.70	13.65	-1	898	-0.11%
2018/04/02	0	0.00	1	14.00	13.85	-1	925	-0.11%
2018/03/31	1	13.80	0	0.00	13.90	1	924	0.11%
2018/03/29	1	14.10	0	0.00	14.10	1	928	0.11%
2018/03/28	1	14.10	0	0.00	14.05	1	935	0.11%
2018/03/23	0	0.00	2	14.50	14.55	-2	935	-0.21%
2018/03/20	0	0.00	1	14.70	14.60	-1	1,005	-0.10%
2018/03/14	1	15.15	0	0.00	15.15	1	991	0.10%
2018/03/05	0	0.00	2	14.85	14.85	-2	1,004	-0.20%
2018/03/01	1	15.20	0	0.00	15.15	1	1,011	0.10%
2018/02/09	0	0.00	2	14.15	14.35	-2	1,005	-0.20%
2018/02/01	30	15.30	0	0.00	15.30	30	979	3.06%
2018/01/31	0	0.00	1	15.50	15.45	-1	958	-0.10%
2018/01/29	1	14.60	0	0.00	14.75	1	936	0.11%
2018/01/19	0	0.00	6	15.49	15.45	-6	897	-0.67%
2018/01/18	6	15.97	0	0.00	15.75	6	886	0.68%
2018/01/17	0	0.00	4	15.25	15.25	-4	833	-0.48%
2018/01/16	0	0.00	14	15.34	15.30	-14	826	-1.69%
2018/01/10	9	15.68	0	0.00	15.55	9	801	1.12%
2018/01/09	0	0.00	3	15.90	15.70	-3	808	-0.38%
2018/01/08	5	16.08	9	16.40	16.00	-4	829	-0.48%
2018/01/05	12	16.08	0	0.00	16.10	12	782	1.53%
2018/01/04	10	15.99	7	16.04	16.25	3	759	0.39%
2018/01/03	0	0.00	9	15.57	15.65	-9	662	-1.36%