優盛 (4121)-日盛-板橋券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.10
漲跌
▼0.50
漲幅
-2.12%
成交量
247張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	24.15	24.15	-1	1,020	-0.10%
2023/03/31	0	0.00	1	23.85	23.85	-1	1,410	-0.07%
2023/03/29	0	0.00	1	24.00	23.75	-1	1,572	-0.06%
2023/03/27	4	24.10	0	0.00	24.05	4	2,005	0.20%
2023/03/24	2	23.78	0	0.00	23.90	2	2,079	0.10%
2023/03/21	1	23.85	0	0.00	23.90	1	2,313	0.04%
2023/03/20	1	23.55	0	0.00	23.50	1	2,381	0.04%
2023/03/17	2	23.73	0	0.00	23.65	2	2,405	0.08%
2023/03/16	1	23.25	0	0.00	23.05	1	2,447	0.04%
2023/03/15	1	23.20	0	0.00	23.45	1	2,485	0.04%
2023/03/10	1	23.00	0	0.00	23.05	1	2,495	0.04%
2023/03/08	1	24.05	0	0.00	24.05	1	2,478	0.04%
2023/03/07	1	24.30	0	0.00	24.20	1	2,472	0.04%
2023/03/06	0	0.00	2	24.53	24.50	-2	2,465	-0.08%
2023/03/03	1	24.60	0	0.00	24.60	1	2,462	0.04%
2023/03/02	0	0.00	2	24.28	24.60	-2	2,453	-0.08%
2023/03/01	3	23.83	0	0.00	23.90	3	2,434	0.12%
2023/02/21	3	24.50	2	24.18	24.25	1	2,413	0.04%
2023/02/10	1	23.30	0	0.00	23.40	1	2,368	0.04%
2023/02/09	2	23.85	2	24.00	23.70	0	2,366	0.00%
2023/02/08	1	24.05	0	0.00	24.00	1	2,358	0.04%
2023/02/07	1	24.60	0	0.00	24.35	1	2,340	0.04%
2023/01/17	0	0.00	1	23.60	23.55	-1	2,295	-0.04%
2023/01/16	0	0.00	1	23.80	23.85	-1	2,291	-0.04%
2023/01/11	0	0.00	1	23.80	23.90	-1	2,228	-0.04%
2023/01/06	2	23.25	5	23.25	23.30	-3	2,192	-0.14%
2023/01/05	2	23.83	1	23.40	23.35	1	2,183	0.05%
2023/01/04	1	24.55	1	24.05	24.00	0	2,152	0.00%
2023/01/03	2	24.63	0	0.00	24.60	2	2,126	0.09%
2022/12/29	5	24.50	0	0.00	24.55	5	2,038	0.25%
2022/12/28	2	24.75	2	24.63	24.10	0	1,992	0.00%
2022/12/27	6	24.65	3	24.92	25.20	3	1,949	0.15%
2022/12/26	22	25.46	24	25.63	25.95	-2	1,855	-0.11%
2022/12/23	5	24.52	12	25.10	24.50	-7	1,636	-0.43%
2022/12/22	2	23.85	10	24.19	24.20	-8	1,465	-0.55%
2022/12/21	6	23.84	1	24.40	24.00	5	1,410	0.35%
2022/12/20	33	24.49	14	25.00	24.05	19	1,317	1.44%
2022/12/16	1	23.15	3	23.10	22.60	-2	907	-0.22%
2022/12/15	1	22.40	0	0.00	22.45	1	840	0.12%
2022/12/14	12	23.17	12	23.43	23.50	0	819	0.00%
2022/12/13	12	23.75	14	23.76	23.80	-2	767	-0.26%
2022/12/12	1	23.40	2	23.10	22.90	-1	622	-0.16%
2022/12/08	2	22.55	0	0.00	22.60	2	551	0.36%
2022/12/05	0	21.40	0	0.00	21.50	0	516	0.00%
2022/11/01	0	0.00	8	19.60	19.60	-8	1,160	-0.69%
2022/10/13	0	0.00	60	19.15	19.15	-60	1,250	-4.80%
2022/10/03	0	0.00	4	20.70	20.85	-4	1,284	-0.31%
2022/09/30	0	0.00	2	20.75	20.90	-2	1,290	-0.15%
2022/09/29	0	0.00	5	20.72	20.80	-5	1,293	-0.39%
2022/09/15	3	23.18	0	0.00	22.85	3	1,305	0.23%
2022/09/13	0	0.00	2	23.95	23.85	-2	1,279	-0.16%
2022/09/07	0	0.00	3	23.55	23.55	-3	1,294	-0.23%
2022/09/06	0	0.00	8	23.79	23.85	-8	1,298	-0.62%
2022/09/05	2	25.90	0	0.00	24.45	2	1,301	0.15%
2022/09/02	0	0.00	7	24.83	24.80	-7	1,278	-0.55%
2022/09/01	18	24.89	3	25.58	25.60	15	1,287	1.17%
2022/08/31	25	24.74	19	24.67	24.50	6	1,262	0.48%
2022/08/26	0	0.00	1	23.85	23.85	-1	1,201	-0.08%
2022/08/22	3	24.00	0	0.00	23.25	3	1,183	0.25%
2022/08/19	0	0.00	1	23.50	23.40	-1	1,140	-0.09%
2022/08/18	1	23.10	3	23.53	22.95	-2	1,138	-0.18%
2022/08/15	1	21.60	3	21.50	21.80	-2	1,107	-0.18%
2022/08/12	2	20.80	0	0.00	20.75	2	1,134	0.18%
2022/08/02	8	19.90	0	0.00	19.95	8	2,026	0.39%
2022/07/19	0	0.00	5	20.10	20.00	-5	6,220	-0.08%
2022/07/15	2	19.25	2	19.40	19.30	0	7,989	0.00%
2022/07/14	4	19.23	6	19.42	19.50	-2	8,459	-0.02%
2022/07/13	2	19.40	2	19.73	19.40	0	8,977	0.00%
2022/07/12	7	19.66	0	0.00	19.30	7	9,055	0.08%
2022/07/08	1	20.50	0	0.00	20.50	1	9,359	0.01%
2022/07/04	0	0.00	13	19.30	19.50	-13	9,637	-0.13%
2022/07/01	13	19.09	13	19.65	19.05	0	9,644	0.00%
2022/06/30	13	20.18	2	20.40	20.05	11	9,629	0.11%
2022/06/29	2	20.35	2	20.85	20.60	0	9,614	0.00%
2022/06/28	0	0.00	2	21.05	20.50	-2	9,607	-0.02%
2022/06/24	0	0.00	6	20.60	20.55	-6	9,594	-0.06%
2022/06/23	16	20.39	6	20.63	20.40	10	9,607	0.10%
2022/06/22	6	20.40	0	0.00	20.25	6	9,592	0.06%
2022/06/21	0	0.00	12	21.04	21.10	-12	9,580	-0.13%
2022/06/20	12	20.83	4	21.65	20.35	8	9,571	0.08%
2022/06/17	2	20.48	1	21.05	21.25	1	9,557	0.01%
2022/06/16	4	21.25	27	21.62	21.00	-23	9,539	-0.24%
2022/06/15	0	0.00	4	21.59	21.40	-4	9,526	-0.04%
2022/06/14	6	21.69	0	0.00	21.35	6	9,517	0.06%
2022/06/13	0	0.00	1	22.35	22.30	-1	9,488	-0.01%
2022/06/10	1	24.25	0	0.00	23.40	1	9,448	0.01%
2022/06/09	5	23.70	7	24.01	23.95	-2	9,391	-0.02%
2022/06/08	20	23.05	0	0.00	22.85	20	9,310	0.21%
2022/06/02	1	23.40	0	0.00	23.10	1	9,276	0.01%
2022/05/31	0	0.00	1	23.70	23.25	-1	9,247	-0.01%
2022/05/30	0	0.00	4	23.44	23.60	-4	9,232	-0.04%
2022/05/27	1	22.80	6	23.08	22.80	-5	9,210	-0.05%
2022/05/26	5	22.88	3	23.25	22.70	2	9,195	0.02%
2022/05/25	1	22.70	2	22.85	23.10	-1	9,175	-0.01%
2022/05/24	5	23.09	1	23.10	22.70	4	9,156	0.04%
2022/05/23	2	23.35	6	23.51	23.30	-4	9,132	-0.04%
2022/05/20	6	23.52	2	23.88	23.00	4	9,081	0.04%
2022/05/19	14	24.26	10	24.33	23.55	4	9,032	0.04%
2022/05/18	3	24.67	1	24.45	24.55	2	8,890	0.02%
2022/05/17	0	0.00	2	23.80	23.80	-2	8,805	-0.02%
2022/05/16	3	23.35	14	23.16	23.55	-11	8,766	-0.13%
2022/05/13	2	22.90	1	23.05	23.25	1	8,686	0.01%
2022/05/12	17	22.98	7	22.99	23.00	10	8,582	0.12%
2022/05/11	10	23.78	10	23.57	23.00	0	8,465	0.00%
2022/05/10	13	23.60	12	23.43	24.20	1	8,321	0.01%
2022/05/09	3	24.70	4	24.64	23.90	-1	8,094	-0.01%
2022/05/06	11	25.14	8	25.35	25.00	3	7,943	0.04%
2022/05/05	24	25.39	21	25.49	25.00	3	7,620	0.04%
2022/05/04	10	26.47	17	25.95	25.10	-7	7,431	-0.09%
2022/05/03	8	28.36	8	28.19	27.80	0	7,172	0.00%
2022/04/29	69	29.21	43	29.28	28.45	26	6,868	0.38%
2022/04/28	51	31.88	44	31.61	30.50	7	6,526	0.11%
2022/04/27	21	29.57	16	30.09	31.10	5	5,369	0.09%
2022/04/26	2	29.38	1	28.10	28.30	1	4,714	0.02%
2022/04/25	63	31.22	12	29.91	28.70	51	4,437	1.15%
2022/04/22	20	30.87	17	30.84	30.00	3	3,840	0.08%
2022/04/21	28.5	32.80	38	32.64	31.00	-9.5	3,384	-0.28%
2022/04/20	10	29.65	11	29.89	31.35	-1	2,068	-0.05%
2022/04/19	32	28.98	18	28.60	28.50	14	1,601	0.87%
2022/04/18	1	29.00	10	29.40	29.40	-9	1,104	-0.81%
2022/04/15	9	25.31	60.5	25.26	26.75	-51.5	1,115	-4.62%
2022/04/14	4	23.19	5	24.14	24.35	-1	926	-0.11%
2022/04/13	2	22.45	2	22.20	22.15	0	852	0.00%
2022/04/12	2	22.35	1	22.30	22.90	1	842	0.12%
2022/04/11	2	23.40	65	24.28	23.65	-63	799	-7.88%
2022/04/08	0	0.00	6	22.00	22.10	-6	635	-0.94%
2022/04/06	0	0.00	1	21.05	21.00	-1	588	-0.17%
2022/03/30	1	20.55	0	0.00	20.55	1	589	0.17%
2022/03/29	3	20.43	2	20.55	20.60	1	590	0.17%
2022/03/28	7	20.95	4	21.45	20.70	3	589	0.51%
2022/03/22	0	0.00	3	21.45	21.20	-3	586	-0.51%
2022/03/21	1	20.90	0	0.00	20.90	1	579	0.17%
2022/03/18	0	0.00	3	20.33	20.50	-3	578	-0.52%
2022/03/17	0	0.00	4	20.24	20.30	-4	576	-0.69%
2022/03/16	0	0.00	4	19.95	20.10	-4	602	-0.66%
2022/03/15	0	0.00	1	19.90	19.85	-1	603	-0.17%
2022/03/10	0	0.00	1	19.50	19.70	-1	621	-0.16%
2022/03/04	0	0.00	1	19.75	19.80	-1	801	-0.12%
2022/03/03	0	0.00	2	19.73	19.75	-2	984	-0.20%
2022/01/26	0	0.00	13	19.45	19.40	-13	1,066	-1.22%
2022/01/18	2	20.65	0	0.00	20.70	2	1,041	0.19%
2022/01/17	5	20.75	0	0.00	20.75	5	1,038	0.48%
2022/01/11	1	22.00	0	0.00	20.95	1	1,022	0.10%
2022/01/10	8	22.74	2	22.93	22.30	6	991	0.60%
2022/01/07	7	22.10	0	0.00	22.15	7	893	0.78%
2022/01/06	1	22.35	1	21.70	21.50	0	858	0.00%
2022/01/04	1	21.65	0	0.00	21.70	1	823	0.12%
2021/12/28	0	0.00	1	20.70	20.65	-1	806	-0.12%
2021/12/27	0	0.00	1	20.70	20.65	-1	813	-0.12%
2021/12/17	0	0.00	1	21.00	20.80	-1	811	-0.12%
2021/12/13	0	0.00	1	20.50	20.55	-1	815	-0.12%
2021/12/10	0	0.00	1	20.90	20.80	-1	817	-0.12%
2021/12/09	0	0.00	1	20.45	20.45	-1	798	-0.13%
2021/12/08	11	20.54	3	20.53	20.45	8	807	0.99%
2021/12/07	2	20.60	0	0.00	20.50	2	814	0.25%
2021/12/06	1	20.85	0	0.00	20.80	1	841	0.12%
2021/12/03	0	0.00	16	21.02	20.80	-16	972	-1.65%
2021/12/02	10	21.15	1	20.85	20.95	9	1,088	0.83%
2021/12/01	3	21.02	2	21.00	21.00	1	1,061	0.09%
2021/11/30	4	20.40	1	20.40	20.35	3	1,024	0.29%
2021/11/29	11	22.24	11	22.28	22.45	0	943	0.00%
2021/11/26	4	20.73	6	20.80	20.45	-2	762	-0.26%
2021/11/25	5	19.70	1	19.65	19.55	4	706	0.57%
2021/11/24	2	19.60	0	0.00	19.70	2	711	0.28%
2021/11/23	7	19.35	0	0.00	19.40	7	721	0.97%
2021/11/19	0	0.00	1	19.55	19.50	-1	748	-0.13%
2021/11/17	36	19.25	0	0.00	19.45	36	753	4.78%
2021/11/16	0	0.00	1	19.15	19.15	-1	758	-0.13%
2021/11/15	20	19.15	1	19.05	19.15	19	773	2.46%
2021/11/12	0	0.00	1	19.15	19.10	-1	791	-0.13%
2021/11/11	0	0.00	1	19.15	19.20	-1	792	-0.13%
2021/11/09	2	19.25	2	19.20	19.20	0	804	0.00%
2021/11/08	1	19.35	0	0.00	19.30	1	803	0.12%
2021/11/04	0	0.00	1	19.40	19.35	-1	846	-0.12%
2021/11/01	0	0.00	1	19.15	19.10	-1	903	-0.11%
2021/10/26	0	0.00	1	19.15	19.05	-1	983	-0.10%
2021/10/22	0	0.00	1	19.05	19.20	-1	1,011	-0.10%
2021/10/20	5	19.10	0	0.00	19.15	5	1,036	0.48%
2021/10/13	1	18.45	0	0.00	18.40	1	1,352	0.07%
2021/10/07	0	0.00	1	19.55	19.50	-1	1,398	-0.07%
2021/09/30	0	0.00	1	20.40	20.40	-1	1,495	-0.07%
2021/09/29	5	20.25	0	0.00	20.25	5	1,513	0.33%
2021/09/23	5	20.50	0	0.00	20.40	5	1,624	0.31%
2021/09/17	0	0.00	1	20.95	20.90	-1	1,703	-0.06%
2021/09/16	10	21.10	0	21.10	21.05	10	1,736	0.58%
2021/09/14	1	21.30	0	0.00	21.35	1	1,859	0.05%
2021/09/09	0	0.00	1	22.35	22.00	-1	2,057	-0.05%
2021/09/08	11	23.14	5	22.75	22.65	6	2,056	0.29%
2021/09/07	6	23.48	0	0.00	23.70	6	1,955	0.31%
2021/09/01	1	21.90	0	0.00	22.10	1	1,930	0.05%
2021/08/19	1	22.50	0	0.00	21.35	1	3,773	0.03%
2021/08/18	1	22.35	5	22.80	22.80	-4	4,030	-0.10%
2021/08/17	0	0.00	0	22.65	22.65	0	4,033	0.00%
2021/08/16	51	23.02	0	0.00	23.20	51	4,064	1.25%
2021/08/03	0	0.00	1	26.15	26.15	-1	4,938	-0.02%
2021/08/02	8	26.44	12	25.81	26.40	-4	4,936	-0.08%
2021/07/30	0	0.00	1	25.05	24.40	-1	4,889	-0.02%
2021/07/29	10	24.70	0	0.00	24.85	10	4,891	0.20%
2021/07/27	1	24.70	0	0.00	24.75	1	4,912	0.02%
2021/07/26	0	0.00	11	25.62	25.40	-11	4,946	-0.22%
2021/07/22	10	24.75	0	0.00	24.75	10	4,938	0.20%
2021/07/21	1	26.55	0	0.00	25.15	1	4,922	0.02%
2021/07/19	0	0.00	1	24.65	25.30	-1	4,667	-0.02%
2021/07/16	1	25.40	0	0.00	24.90	1	4,675	0.02%
2021/07/14	0	0.00	2	24.80	24.80	-2	4,669	-0.04%
2021/07/13	2	24.45	2	24.05	24.20	0	4,642	0.00%
2021/07/12	0	0.00	1	25.25	25.40	-1	4,607	-0.02%
2021/07/06	1	26.40	0	0.00	26.25	1	4,587	0.02%
2021/07/05	0	0.00	3	26.15	26.85	-3	4,587	-0.07%
2021/07/02	0	0.00	2	26.15	26.15	-2	4,562	-0.04%
2021/06/29	0.5	27.00	3	26.90	26.90	-2.5	4,493	-0.06%
2021/06/28	0	0.00	1	27.95	27.80	-1	4,462	-0.02%
2021/06/25	3	27.50	0	0.00	27.00	3	4,416	0.07%
2021/06/23	0	0.00	1	26.80	27.70	-1	4,348	-0.02%
2021/06/21	0	0.00	2	28.15	27.85	-2	4,259	-0.05%
2021/06/18	5	30.09	0	0.00	29.75	5	4,184	0.12%
2021/06/17	7	30.13	7	30.34	30.60	0	4,120	0.00%
2021/06/16	4	29.86	0	0.00	29.65	4	4,135	0.10%
2021/06/15	5	30.50	6	30.87	30.65	-1	4,106	-0.02%
2021/06/11	0	0.00	2	32.00	31.65	-2	4,089	-0.05%
2021/06/10	1	31.15	1	31.10	31.15	0	4,126	0.00%
2021/06/09	1	30.80	0	0.00	31.85	1	4,116	0.02%
2021/06/08	0	0.00	6	32.61	31.80	-6	4,078	-0.15%
2021/06/07	9	34.82	3	34.60	33.80	6	4,022	0.15%
2021/06/04	6	33.03	13.7	32.98	32.50	-7.7	3,940	-0.19%
2021/06/03	22.1	34.51	13	34.56	34.55	9.1	3,839	0.24%
2021/06/02	8	30.73	32	31.94	33.95	-24	3,640	-0.66%
2021/06/01	37	31.99	9.1	31.68	30.90	27.9	3,218	0.87%
2021/05/27	1	24.80	58	25.05	25.10	-57	2,461	-2.32%
2021/05/26	12	22.61	16	22.74	22.85	-4	2,241	-0.18%
2021/05/25	2	20.80	0	0.00	20.80	2	1,969	0.10%
2021/05/24	40	21.17	40	20.80	20.80	0	1,955	0.00%
2021/05/21	0	0.00	1	20.80	20.80	-1	1,925	-0.05%
2021/05/20	14	21.48	1	21.25	20.75	13	1,901	0.68%
2021/05/19	20	20.90	20	20.85	20.85	0	1,843	0.00%
2021/05/18	42	21.27	42	21.66	21.55	0	1,770	0.00%
2021/05/17	3	22.05	51	22.00	22.65	-48	1,625	-2.95%
2021/05/14	9	21.24	6	21.29	20.60	3	1,409	0.21%
2021/05/13	14.1	21.88	29	21.94	22.25	-14.9	1,288	-1.16%
2021/05/12	5	19.80	15	19.70	20.25	-10	1,036	-0.96%
2021/05/11	10	19.20	1	19.20	19.20	9	963	0.93%
2021/05/10	2	19.15	2	19.50	19.50	0	950	0.00%
2021/05/05	1	19.65	0	0.00	19.80	1	932	0.11%
2021/05/03	15	21.52	1	21.35	20.80	14	903	1.55%
2021/04/26	10	20.40	10	20.45	20.50	0	839	0.00%
2021/04/22	10	20.35	3	20.30	20.25	7	846	0.83%
2021/04/20	10	20.85	0	0.00	20.85	10	840	1.19%
2021/04/15	5	20.35	5	20.35	20.35	0	849	0.00%
2021/04/14	15	20.57	5	20.20	20.30	10	852	1.17%
2021/04/12	0	0.00	7	21.71	21.70	-7	849	-0.82%
2021/04/09	10	21.35	12	21.43	21.40	-2	828	-0.24%
2021/04/08	10	20.95	0	0.00	21.00	10	819	1.22%
2021/03/31	1	20.85	0	0.00	20.85	1	904	0.11%
2021/03/30	1	21.10	0	0.00	21.15	1	928	0.11%
2021/03/26	1	21.35	0	0.00	21.35	1	1,035	0.10%
2021/03/25	2	21.38	0	0.00	21.50	2	1,089	0.18%
2021/03/24	1	21.45	0	0.00	21.35	1	1,106	0.09%
2021/03/22	1	21.65	0	0.00	21.50	1	1,106	0.09%
2021/03/18	0	0.00	15	20.60	20.65	-15	1,075	-1.39%
2021/03/16	0	0.00	60	20.45	20.70	-60	1,076	-5.57%
2021/03/15	5	20.10	1	20.20	20.25	4	1,036	0.39%
2021/03/11	60	20.04	0	0.00	20.05	60	1,041	5.76%
2021/03/02	20	20.10	20	19.76	19.65	0	1,036	0.00%
2021/01/29	1	18.60	1	18.80	18.75	0	1,135	0.00%
2021/01/21	5	19.10	0	0.00	19.05	5	1,106	0.45%
2021/01/15	0	0.00	1	19.75	19.75	-1	1,090	-0.09%
2021/01/08	1	20.90	10	20.35	20.90	-9	1,033	-0.87%
2021/01/07	1	20.10	4	20.10	20.25	-3	1,025	-0.29%
2021/01/06	0	0.00	10	20.65	20.15	-10	1,016	-0.98%
2020/12/31	1	21.35	0	0.00	21.05	1	980	0.10%
2020/12/30	10	21.30	3	21.22	21.35	7	980	0.71%
2020/12/29	3	21.08	0	0.00	21.05	3	975	0.31%
2020/12/25	0	0.00	4	22.48	21.85	-4	915	-0.44%
2020/12/22	1	21.80	10.1	21.81	22.30	-9.1	806	-1.12%
2020/12/21	2	20.85	1.1	21.34	21.55	0.9	729	0.13%
2020/12/18	3	20.75	0	0.00	20.55	3	667	0.45%
2020/12/17	2	20.10	0	0.00	20.35	2	635	0.31%
2020/12/16	0	0.00	6	20.35	20.05	-6	624	-0.96%
2020/12/15	0	19.80	3	20.40	19.85	-3	606	-0.49%
2020/12/14	0	0.00	1	20.40	20.40	-1	584	-0.17%
2020/12/11	0	0.00	1	19.45	19.25	-1	556	-0.18%
2020/12/09	2	20.60	3	20.35	20.25	-1	540	-0.19%
2020/12/08	0	0.00	1	19.80	19.95	-1	520	-0.19%
2020/12/03	0	0.00	10	19.30	19.40	-10	510	-1.96%
2020/12/02	0	0.00	3	19.20	19.20	-3	507	-0.59%
2020/12/01	1	19.45	0	0.00	19.40	1	509	0.20%
2020/11/30	5	19.70	0	0.00	19.45	5	516	0.97%
2020/11/27	2	19.58	0	0.00	19.60	2	508	0.39%
2020/11/26	13	19.35	0	0.00	19.35	13	496	2.62%
2020/11/20	1	18.50	1	18.60	18.60	0	460	0.00%
2020/11/19	1	18.45	1	18.50	18.50	0	458	0.00%
2020/11/18	0	0.00	1	18.35	18.45	-1	459	-0.22%
2020/11/17	1	18.35	1	18.40	18.40	0	464	0.00%
2020/11/16	0	18.45	0	0.00	18.45	0	480	0.00%
2020/11/13	0.2	18.30	1	18.40	18.25	-0.8	490	-0.17%
2020/11/11	2.5	18.26	0	0.00	18.30	2.5	528	0.47%
2020/11/10	1.1	20.55	2	18.20	17.90	-0.9	533	-0.16%
2020/11/09	2	18.00	7	18.56	18.70	-5	491	-1.02%
2020/11/06	7.3	17.11	3	17.00	17.00	4.3	472	0.90%
2020/11/04	1	16.75	1	16.75	16.75	0	492	0.00%
2020/11/02	3	16.52	1	16.85	16.85	2	554	0.36%
2020/10/30	1	16.95	0	0.00	16.70	1	568	0.18%
2020/10/28	2	17.27	2	17.05	17.05	0	642	0.00%
2020/10/27	0	0.00	1	17.40	17.40	-1	655	-0.15%
2020/10/26	3	17.30	2	17.25	17.25	1	665	0.15%
2020/10/22	4	17.55	0	0.00	17.40	4	723	0.55%
2020/10/20	1	17.95	2	17.93	17.90	-1	754	-0.13%
2020/10/19	2	17.70	0	0.00	17.65	2	769	0.26%
2020/10/12	3	17.95	3	17.85	17.85	0	913	0.00%
2020/10/08	1	18.20	1	18.10	18.10	0	944	0.00%
2020/10/06	3	18.07	3	18.50	18.50	0	1,076	0.00%
2020/10/05	0	0.00	1	18.15	18.20	-1	1,141	-0.09%
2020/09/25	1	16.55	0	0.00	16.80	1	1,390	0.07%
2020/09/14	1	18.05	1	18.15	18.15	0	1,891	0.00%
2020/09/11	0	0.00	2	18.35	18.25	-2	2,024	-0.10%
2020/09/10	0	0.00	3	18.70	18.70	-3	2,128	-0.14%
2020/09/03	4	18.80	0	0.00	18.70	4	2,601	0.15%
2020/09/02	1	19.05	0	0.00	19.00	1	2,614	0.04%
2020/09/01	0	0.00	1	19.10	19.10	-1	2,635	-0.04%
2020/08/31	1	19.50	0	0.00	19.25	1	2,647	0.04%
2020/08/28	2	19.70	0	0.00	19.65	2	2,674	0.07%
2020/08/27	1	19.70	0	0.00	19.60	1	2,760	0.04%
2020/08/26	0	0.00	2	19.70	19.85	-2	2,808	-0.07%
2020/08/24	0	0.00	3	19.45	19.35	-3	2,845	-0.11%
2020/08/21	4	19.20	0	0.00	19.25	4	2,891	0.14%
2020/08/20	2	18.90	11	19.12	18.90	-9	2,960	-0.30%
2020/08/19	6	20.43	3	20.80	20.15	3	3,032	0.10%
2020/08/18	28	20.78	1	20.50	20.50	27	3,117	0.87%
2020/08/17	0	0.00	1	20.15	20.75	-1	3,210	-0.03%
2020/08/14	1	19.70	26	20.15	19.90	-25	3,270	-0.76%
2020/08/13	0	0.00	1	19.70	19.70	-1	3,353	-0.03%
2020/08/12	7	19.51	1	19.85	19.95	6	3,474	0.17%
2020/08/11	22	19.79	2	19.65	19.65	20	3,626	0.55%
2020/08/10	17	19.94	0	0.00	19.80	17	3,732	0.46%
2020/08/07	16	20.23	1	20.70	20.15	15	3,841	0.39%
2020/08/06	1	20.45	0	0.00	19.90	1	4,088	0.02%
2020/08/05	4	19.93	10	19.79	19.75	-6	4,121	-0.15%
2020/08/04	1	19.95	7	20.04	19.95	-6	4,213	-0.14%
2020/08/03	15	20.35	1	19.65	20.30	14	4,338	0.32%
2020/07/31	5	18.92	5	19.00	19.00	0	4,648	0.00%
2020/07/30	0	0.00	1	18.70	18.70	-1	4,869	-0.02%
2020/07/29	3	18.40	3	18.47	18.30	0	5,036	0.00%
2020/07/28	17	18.06	16	17.94	17.70	1	5,147	0.02%
2020/07/27	4	18.48	19	18.41	18.05	-15	5,220	-0.29%
2020/07/24	1	19.45	0	0.00	19.10	1	5,429	0.02%
2020/07/22	1	20.40	4	20.31	19.95	-3	5,839	-0.05%
2020/07/21	18	19.86	6	19.85	19.80	12	6,334	0.19%
2020/07/20	3	19.23	3	19.32	19.80	0	6,548	0.00%
2020/07/17	5	20.28	6	19.30	19.30	-1	6,558	-0.02%
2020/07/15	6	20.64	10	20.86	20.80	-4	6,553	-0.06%
2020/07/14	1	21.35	1	22.20	21.10	0	6,574	0.00%
2020/07/13	3	21.77	3	22.02	21.65	0	6,631	0.00%
2020/07/10	5	21.39	5	21.20	21.20	0	6,568	0.00%
2020/07/09	5	21.92	0	0.00	22.05	5	6,545	0.08%
2020/07/08	9	22.02	9	22.03	21.90	0	6,578	0.00%
2020/07/07	2	20.63	0	0.00	20.60	2	6,526	0.03%
2020/07/06	1	21.10	0	0.00	21.05	1	6,552	0.02%
2020/07/03	1	21.70	5	21.32	21.15	-4	6,592	-0.06%
2020/07/02	1	21.65	2	21.75	21.55	-1	6,720	-0.01%
2020/07/01	1	21.35	0	0.00	21.40	1	6,783	0.01%
2020/06/30	4	21.35	3	21.40	21.45	1	6,843	0.01%
2020/06/24	4	20.74	1	20.45	20.50	3	6,648	0.05%
2020/06/23	2	21.13	1	21.15	21.15	1	6,662	0.02%
2020/06/22	1	21.80	11	21.50	21.10	-10	6,690	-0.15%
2020/06/19	26	22.21	27	22.45	22.20	-1	6,664	-0.02%
2020/06/18	23	23.31	45	23.10	23.00	-22	6,678	-0.33%
2020/06/17	22	22.40	20	22.41	22.50	2	6,602	0.03%
2020/06/16	43	22.24	8	21.89	22.40	35	6,549	0.53%
2020/06/15	14	20.64	5	19.75	20.80	9	6,290	0.14%
2020/06/12	2	18.80	6	18.98	18.95	-4	6,198	-0.06%
2020/06/11	2	19.00	0	0.00	18.60	2	6,198	0.03%
2020/06/10	0	0.00	1	19.85	19.40	-1	6,200	-0.02%
2020/06/08	1	19.45	44	19.48	19.05	-43	6,166	-0.70%
2020/06/05	0	0.00	4	19.46	19.55	-4	6,187	-0.06%
2020/06/03	3	19.80	13	19.88	19.95	-10	6,243	-0.16%
2020/06/02	1	19.05	7	18.72	18.85	-6	6,216	-0.10%
2020/06/01	4	19.05	10	19.15	19.00	-6	6,614	-0.09%
2020/05/29	0	0.00	4	19.35	19.25	-4	6,852	-0.06%
2020/05/28	3	19.73	1	20.00	19.25	2	7,066	0.03%
2020/05/27	9	19.87	11	19.52	19.70	-2	7,261	-0.03%
2020/05/26	49	20.87	22	21.38	20.55	27	7,369	0.37%
2020/05/25	18	21.61	19	21.71	21.60	-1	7,353	-0.01%
2020/05/22	16	21.41	26	21.46	21.40	-10	7,567	-0.13%
2020/05/21	18	21.07	31	21.25	21.10	-13	7,532	-0.17%
2020/05/20	5	20.96	1	21.20	20.65	4	7,575	0.05%
2020/05/19	19	20.93	17	21.33	20.60	2	7,520	0.03%
2020/05/18	55	21.47	39	21.46	21.45	16	7,397	0.22%
2020/05/15	3	20.80	2	20.60	20.60	1	7,244	0.01%
2020/05/14	35	21.16	8	20.21	19.90	27	7,145	0.38%
2020/05/13	25	20.63	20	20.86	20.85	5	7,034	0.07%
2020/05/12	1	20.75	1	20.45	20.40	0	6,792	0.00%
2020/05/11	34	19.45	37	19.91	19.95	-3	6,748	-0.04%
2020/05/08	32	21.24	37	21.40	20.05	-5	6,657	-0.08%
2020/05/07	65	23.93	58	24.01	22.25	7	6,606	0.11%
2020/05/06	5	23.10	34	23.30	23.80	-29	6,379	-0.45%
2020/05/05	11	21.44	2	21.65	21.65	9	6,154	0.15%
2020/05/04	23	20.76	9	20.39	20.65	14	5,992	0.23%
2020/04/30	1	20.15	4	20.10	20.10	-3	5,898	-0.05%
2020/04/29	27	21.08	33	21.17	20.70	-6	5,891	-0.10%
2020/04/28	14	21.06	17	20.34	20.10	-3	5,688	-0.05%
2020/04/27	30	21.52	39	21.49	21.50	-9	5,600	-0.16%
2020/04/24	61	19.86	28	19.91	20.70	33	5,299	0.62%
2020/04/23	6	18.73	25	18.81	19.05	-19	4,780	-0.40%
2020/04/22	4	17.35	5	17.24	17.35	-1	4,548	-0.02%
2020/04/21	1	17.75	0	0.00	16.95	1	4,504	0.02%
2020/04/20	5	17.78	3	17.77	17.60	2	4,472	0.04%
2020/04/17	5	17.23	0	0.00	17.40	5	4,432	0.11%
2020/04/16	0	0.00	18	17.76	17.85	-18	4,377	-0.41%
2020/04/15	13	17.17	10	17.57	17.10	3	4,280	0.07%
2020/04/14	17	17.60	1	17.95	17.75	16	4,239	0.38%
2020/04/13	16	17.79	23	18.01	17.90	-7	4,192	-0.17%
2020/04/10	6	17.84	16	17.58	17.30	-10	4,078	-0.25%
2020/04/09	12	17.10	0	0.00	16.95	12	3,997	0.30%
2020/04/08	12	17.40	13	17.28	17.30	-1	3,949	-0.03%
2020/04/07	11	17.71	3	17.88	17.15	8	3,883	0.21%
2020/04/06	17	16.74	11	16.82	17.15	6	3,727	0.16%
2020/04/01	10	15.12	29	15.11	15.60	-19	3,610	-0.53%
2020/03/31	0	0.00	2	14.45	14.20	-2	3,527	-0.06%
2020/03/30	3	14.72	0	0.00	14.65	3	3,508	0.09%
2020/03/27	6	14.73	0	0.00	14.35	6	3,483	0.17%
2020/03/26	0	0.00	4	15.35	15.40	-4	3,434	-0.12%
2020/03/25	6	14.52	2	14.60	14.30	4	3,374	0.12%
2020/03/24	3	14.87	3	15.05	14.55	0	3,338	0.00%
2020/03/23	15	14.72	10	13.93	14.90	5	3,267	0.15%
2020/03/20	0	0.00	10	13.43	13.55	-10	3,205	-0.31%
2020/03/19	5	12.70	6	12.41	12.35	-1	3,147	-0.03%
2020/03/18	4	13.78	13	14.02	13.70	-9	3,127	-0.29%
2020/03/17	15	13.83	13	13.35	13.35	2	3,099	0.06%
2020/03/16	19	14.91	10	15.12	14.80	9	3,068	0.29%
2020/03/13	0	0.00	6	14.45	14.45	-6	3,019	-0.20%
2020/03/12	1	17.65	0	0.00	16.05	1	3,016	0.03%
2020/03/11	11	18.19	6	17.85	17.80	5	2,997	0.17%
2020/03/10	0	0.00	10	18.22	17.80	-10	2,952	-0.34%
2020/03/09	13	20.03	48	20.13	19.75	-35	2,921	-1.20%
2020/03/06	9	22.36	12	22.45	21.90	-3	2,845	-0.11%
2020/03/05	128	22.25	140	22.42	22.20	-12	2,778	-0.43%	大買/大賣/
2020/03/04	31	20.86	50	21.41	21.55	-19	2,328	-0.82%
2020/03/03	19	19.38	42	19.27	19.60	-23	2,065	-1.11%
2020/03/02	53	19.05	22	18.93	19.60	31	1,824	1.70%
2020/02/27	16	17.26	23	17.77	17.85	-7	1,586	-0.44%
2020/02/26	43	16.90	1	16.25	16.25	42	1,414	2.97%
2020/02/25	27	17.32	10	16.91	16.65	17	1,365	1.24%
2020/02/24	0	0.00	0	16.50	16.50	0	1,059	0.00%
2020/02/21	1	14.60	28	14.50	15.00	-27	980	-2.75%
2020/02/20	10	13.20	7	13.41	13.65	3	889	0.34%
2020/02/19	1	13.00	1	13.10	13.00	0	846	0.00%
2020/02/18	4	13.20	0	0.00	13.10	4	841	0.48%
2020/02/13	0	0.00	2	13.63	13.55	-2	808	-0.25%
2020/02/12	3	13.65	7	13.47	13.55	-4	770	-0.52%
2020/02/11	2	13.50	0	0.00	13.50	2	753	0.27%
2020/02/10	1	13.80	2	13.95	13.60	-1	735	-0.14%
2020/02/07	8	14.24	18	13.74	14.30	-10	642	-1.56%
2020/02/06	1	13.00	11	13.08	13.00	-10	499	-2.00%
2020/02/05	11	13.42	0	0.00	13.15	11	491	2.24%
2020/02/04	21	13.33	3	13.92	13.55	18	484	3.71%
2020/02/03	1	13.70	11	13.15	13.90	-10	435	-2.30%
2020/01/31	28	12.83	10	12.90	12.65	18	340	5.29%
2020/01/16	1	12.05	0	0.00	12.05	1	270	0.37%
2020/01/07	0	0.00	1	11.80	11.80	-1	302	-0.33%
2020/01/06	2	12.00	1	11.95	11.95	1	308	0.32%
2019/12/31	1	11.80	0	0.00	11.90	1	331	0.30%
2019/12/17	1	11.95	0	0.00	12.00	1	792	0.13%
2019/11/27	0	0.00	1	12.65	12.85	-1	776	-0.13%
2019/11/25	1	12.80	1	12.95	12.75	0	764	0.00%
2019/11/22	1	12.80	0	0.00	12.80	1	748	0.13%
2019/11/19	1	12.70	2	12.70	12.50	-1	702	-0.14%
2019/11/08	0	0.00	3	11.80	11.80	-3	656	-0.46%
2019/11/04	0	0.00	30	12.00	12.00	-30	651	-4.61%
2019/11/01	2	12.05	2	12.00	12.00	0	648	0.00%
2019/10/29	0	0.00	10	11.70	11.60	-10	637	-1.57%
2019/10/24	1	12.05	0	0.00	11.85	1	639	0.16%
2019/10/23	4	11.98	2	12.05	12.05	2	636	0.31%
2019/10/22	0	0.00	2	11.55	11.60	-2	629	-0.32%
2019/10/21	1	11.50	0	0.00	11.50	1	631	0.16%
2019/10/18	0	0.00	2	11.60	11.60	-2	640	-0.31%
2019/10/17	2	11.45	0	0.00	11.65	2	666	0.30%
2019/10/07	1	12.05	0	0.00	12.20	1	671	0.15%
2019/10/04	3	12.20	2	12.10	12.05	1	662	0.15%
2019/10/03	30	12.11	0	0.00	12.25	30	658	4.55%
2019/10/02	1	12.15	1	12.05	12.15	0	639	0.00%
2019/10/01	1	12.70	0	0.00	12.55	1	617	0.16%
2019/09/27	1	12.95	1	12.70	12.80	0	590	0.00%
2019/09/26	1	13.10	10	13.25	13.10	-9	549	-1.64%
2019/09/25	15	12.76	14	12.67	12.85	1	365	0.27%
2019/09/24	11	11.50	23	11.40	11.70	-12	245	-4.90%
2019/07/30	20	10.95	0	0.00	10.80	20	174	11.44%
2019/07/26	2	11.25	0	0.00	11.25	2	168	1.18%
2019/07/22	0	0.00	10	11.75	11.35	-10	157	-6.33%
2019/07/18	0	0.00	12	12.00	12.00	-12	119	-10.02%
2019/07/16	0	0.00	10	11.00	11.00	-10	75	-13.22%
2019/06/21	10	10.50	0	0.00	10.50	10	111	8.98%
2019/05/31	10	10.60	0	0.00	10.55	10	143	6.95%
2019/05/07	0	0.00	2	10.70	10.80	-2	180	-1.11%
2019/05/06	1	10.60	1	10.70	10.70	0	180	0.00%
2019/05/03	2	10.85	0	0.00	10.85	2	180	1.11%
2019/04/03	0	0.00	5	11.30	11.30	-5	222	-2.25%
2019/03/28	1	11.50	1	11.75	11.65	0	214	0.00%
2019/03/19	10	11.20	0	0.00	11.35	10	176	5.67%
2019/03/15	2	11.25	0	0.00	11.30	2	157	1.27%
2019/01/11	1	11.15	1	11.15	11.10	0	166	0.00%
2019/01/10	3	11.22	9	11.19	11.15	-6	165	-3.61%
2019/01/09	2	11.43	3	11.30	11.25	-1	173	-0.58%
2019/01/08	6	11.58	1	11.45	11.45	5	171	2.91%
2019/01/07	6	10.99	0	0.00	10.95	6	157	3.82%
2019/01/04	2	11.03	1	11.10	10.85	1	159	0.63%
2018/10/04	0	0.00	1	13.20	13.05	-1	338	-0.30%
2018/10/02	0	0.00	1	12.60	12.55	-1	319	-0.31%
2018/10/01	1	12.50	0	0.00	12.55	1	324	0.31%
2018/09/19	0	0.00	1	12.55	12.45	-1	321	-0.31%
2018/09/18	1	12.45	0	0.00	12.45	1	323	0.31%
2018/09/07	1	12.25	0	0.00	11.90	1	316	0.32%
2018/08/23	0	0.00	48	12.05	12.05	-48	437	-10.98%
2018/08/22	1	12.10	0	0.00	12.05	1	436	0.23%
2018/08/15	1	12.60	1	12.50	12.00	0	453	0.00%
2018/08/14	0	0.00	42	12.35	12.40	-42	429	-9.79%
2018/08/02	1	12.95	0	0.00	13.05	1	465	0.21%
2018/07/18	1	13.45	0	0.00	13.30	1	564	0.18%
2018/07/09	2	12.83	0	0.00	12.85	2	647	0.31%
2018/07/06	3	12.60	0	0.00	12.60	3	650	0.46%
2018/07/05	0	12.60	5	12.65	12.60	-5	656	-0.76%
2018/07/04	0	13.15	0	0.00	13.05	0	676	0.00%
2018/06/15	0	0.00	3	14.00	13.85	-3	1,131	-0.27%
2018/06/14	3	14.10	0	0.00	14.05	3	1,146	0.26%
2018/06/12	2	14.10	7	14.43	14.30	-5	1,300	-0.38%
2018/06/07	1	13.80	0	0.00	13.75	1	1,286	0.08%
2018/06/04	0	0.00	1	13.85	13.85	-1	1,347	-0.07%
2018/06/01	1	14.20	93	13.98	14.00	-92	1,374	-6.69%
2018/05/31	10	13.40	0	0.00	13.60	10	1,335	0.75%
2018/05/29	30	13.30	0	0.00	13.25	30	1,342	2.23%
2018/05/23	0	0.00	1	13.90	13.90	-1	1,346	-0.07%
2018/05/22	3	13.75	0	0.00	13.75	3	1,347	0.22%
2018/05/18	42	13.93	0	0.00	13.90	42	1,330	3.16%
2018/05/17	0	0.00	14	14.21	14.05	-14	1,331	-1.05%
2018/05/16	3	14.65	66	14.69	14.30	-63	1,332	-4.73%
2018/05/15	2	14.50	0	0.00	14.35	2	1,325	0.15%
2018/05/11	35	14.01	0	0.00	14.00	35	1,329	2.63%
2018/05/07	1	13.95	1	13.95	13.90	0	1,327	0.00%
2018/05/04	34	14.03	0	0.00	13.95	34	1,335	2.55%
2018/05/03	1	14.75	20	14.80	14.40	-19	1,338	-1.42%
2018/05/02	1	14.65	1	14.50	14.50	0	1,332	0.00%
2018/04/26	36	14.28	0	0.00	14.25	36	1,374	2.62%
2018/04/25	0	0.00	1	14.70	14.90	-1	1,375	-0.07%
2018/04/24	2	15.45	2	14.78	14.75	0	1,447	0.00%
2018/04/23	7	15.21	32	15.18	15.25	-25	1,504	-1.66%
2018/04/19	1	14.70	1	13.85	14.35	0	1,669	0.00%
2018/04/18	1	13.80	0	0.00	13.75	1	1,644	0.06%
2018/04/12	30	14.70	0	0.00	14.60	30	1,637	1.83%
2018/04/11	0	0.00	8	15.00	14.95	-8	1,629	-0.49%
2018/04/10	0	0.00	1	14.95	14.95	-1	1,622	-0.06%
2018/04/09	10	15.50	1	15.40	15.40	9	1,603	0.56%
2018/04/03	2	15.35	1	15.05	15.05	1	1,568	0.06%
2018/03/31	0	0.00	2	15.15	15.00	-2	1,506	-0.13%
2018/03/30	1	14.85	0	0.00	14.85	1	1,487	0.07%
2018/03/29	4	15.60	11	15.74	15.60	-7	1,462	-0.48%
2018/03/28	3	15.17	13	15.73	15.60	-10	1,422	-0.70%
2018/03/27	4	15.05	9	14.86	14.80	-5	1,329	-0.38%
2018/03/26	8	15.29	10	15.23	15.25	-2	1,311	-0.15%
2018/03/23	17	14.77	1	14.10	14.20	16	1,239	1.29%
2018/03/22	1	13.85	0	0.00	13.80	1	1,198	0.08%
2018/03/21	0	0.00	5	15.00	14.80	-5	1,166	-0.43%
2018/03/20	0	0.00	1	14.85	14.55	-1	1,125	-0.09%
2018/03/19	6	14.68	0	0.00	14.70	6	1,114	0.54%
2018/03/16	0	0.00	3	14.50	15.15	-3	1,037	-0.29%
2018/03/14	0	0.00	1	13.45	13.55	-1	922	-0.11%
2018/03/12	1	13.20	0	0.00	13.20	1	914	0.11%
2018/03/08	0	0.00	1	13.35	13.30	-1	893	-0.11%
2018/03/06	0	0.00	2	12.25	12.20	-2	835	-0.24%
2018/02/26	0	0.00	1	12.85	12.85	-1	852	-0.12%
2018/02/05	0	0.00	5	13.50	13.50	-5	1,030	-0.49%
2018/02/02	1	13.95	0	0.00	13.85	1	1,026	0.10%
2018/02/01	5	14.15	1	13.90	13.80	4	1,034	0.39%
2018/01/30	2	14.45	0	0.00	14.20	2	1,026	0.19%
2018/01/29	11	14.51	0	0.00	14.35	11	1,025	1.07%
2018/01/26	0	0.00	2	15.00	14.80	-2	1,013	-0.20%
2018/01/24	27	15.62	17	15.38	15.25	10	991	1.01%
2018/01/23	1	15.15	0	0.00	15.00	1	965	0.10%
2018/01/19	0	0.00	14	15.26	15.50	-14	932	-1.50%
2018/01/18	17	16.02	4	16.10	15.50	13	905	1.44%
2018/01/17	3	15.13	2	15.10	15.45	1	822	0.12%
2018/01/16	47	15.25	47.1	15.26	15.75	-0.1	749	-0.01%
2018/01/15	0	0.00	3	14.10	14.35	-3	612	-0.49%
2018/01/09	3	12.75	0	0.00	12.80	3	486	0.62%