台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)
可現股當沖
  • 股價
    88.8
  • 漲跌
    ▼0.6
  • 漲幅
    -0.67%
  • 成交量
    15
  • 產業
    上櫃 生技醫療類股
  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太醫 (4126)籌碼相關-日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.00786.4385.20-7378-1.85%
2023/03/23183.80184.6084.0004200.00%
2023/03/0800.00182.0081.20-1393-0.25%
2023/03/07280.00180.5080.2013830.26%
2023/02/2100.00176.6076.90-1344-0.29%
2023/02/07174.4000.0074.1012820.35%
2023/02/01272.10372.0372.20-1275-0.36%
2022/12/27176.8000.0074.2012470.40%
2022/12/15175.00176.5075.2001750.00%
2022/12/1400.00178.6078.00-1162-0.62%
2022/12/1300.00479.4380.20-4130-3.07%
2022/12/1200.00175.0075.00-187-1.15%
2022/10/0600.00168.0068.00-156-1.77%
2022/09/1300.00170.4070.50-168-1.47%
2022/09/1200.00169.5070.50-169-1.45%
2022/06/0900.00171.2071.10-1100-0.99%
2022/05/1800.00171.4071.00-1109-0.91%
2022/04/29271.1000.0071.2021171.70%
2022/04/25174.70275.0072.50-1125-0.79%
2022/04/200.673.2000.0073.200.61080.56%
2021/12/2300.00176.2076.00-1285-0.35%
2021/11/2900.00171.1071.30-1301-0.33%
2021/11/170.372.8000.0073.400.32960.10%
2021/11/1500.00272.5072.60-2284-0.70%
2021/11/12171.7000.0071.9012830.35%
2021/11/11271.4000.0071.8022850.70%
2021/11/10171.4000.0071.4012840.35%
2021/11/0800.00270.5070.70-2281-0.71%
2021/10/27267.4000.0068.0022720.73%
2021/10/18165.3000.0065.3012700.37%
2021/10/08267.0000.0067.8022710.74%
2021/10/07267.8000.0067.8022640.76%
2021/10/0600.00267.5067.90-2266-0.75%
2021/10/01171.8000.0071.8012680.37%
2021/09/30273.6000.0073.5022630.76%
2021/09/2700.00174.7075.00-1255-0.39%
2021/09/2300.00274.6075.00-2249-0.80%
2021/09/17174.00274.1074.00-1237-0.42%
2021/09/1600.00072.8073.4002340.00%
2021/09/1000.00172.8073.00-1251-0.40%
2021/07/2800.00170.6070.70-1722-0.14%
2021/06/21171.4000.0071.5017800.13%
2021/06/1800.00371.7071.70-3781-0.38%
2021/06/09172.00771.7071.60-6766-0.78%
2021/06/01174.0000.0073.5017160.14%
2021/05/31176.0000.0076.1016780.15%
2021/05/281582.75282.1080.60136302.06%
2021/05/2700.001.172.7578.40-1.1488-0.23%
2021/05/2500.00171.4070.80-1429-0.23%
2021/05/17170.5000.0069.9014580.22%
2021/05/06172.5000.0072.1014110.24%
2021/05/0300.00176.1075.00-1389-0.26%
2021/04/22374.3000.0073.8033630.83%
2021/04/2100.00374.2074.50-3360-0.83%
2021/04/14273.1000.0073.0023610.55%
2021/04/08174.3000.0074.3013460.29%
2021/03/3000.00174.0073.90-1331-0.30%
2021/03/2400.00373.1073.10-3320-0.94%
2021/03/2300.00172.1072.00-1314-0.32%
2021/03/2200.00372.0071.80-3312-0.96%
2021/03/1500.00471.5071.60-4306-1.30%
2021/03/1200.001671.5371.70-16308-5.19%
2021/03/05172.00471.7072.00-3304-0.99%
2021/03/04171.2000.0071.4013030.33%
2021/03/03171.3000.0071.8013030.33%
2021/03/0200.00571.7872.00-5297-1.68%
2021/02/2600.00369.8769.80-3285-1.05%
2021/02/22169.50170.2070.0002730.00%
2021/02/02165.9000.0066.0012420.41%
2021/01/2000.00367.7067.00-3237-1.26%
2021/01/1800.00167.7068.00-1235-0.43%
2021/01/13368.2000.0068.1032221.35%
2021/01/1100.00169.4069.40-1217-0.46%
2020/12/2200.00669.7069.60-6213-2.81%
2020/12/2100.001370.0070.10-13213-6.08%
2020/12/17170.2000.0070.0012150.46%
2020/12/16270.0000.0070.0022150.93%
2020/12/141070.4000.0070.40102114.72%
2020/12/0900.000.170.1070.00-0.1207-0.05%
2020/12/0700.00171.0070.90-1207-0.48%
2020/12/0200.002370.6870.60-23221-10.39%
2020/12/01370.7300.0070.6032221.35%
2020/11/30170.4000.0071.0012210.45%
2020/11/26270.1000.0070.1022230.89%
2020/11/25471.0000.0070.8042221.80%
2020/11/241170.40370.7070.8082213.61%
2020/11/23569.4000.0069.3052202.27%
2020/11/20469.0000.0069.1042291.74%
2020/11/19569.0600.0069.0052312.16%
2020/11/12269.1000.0069.3022580.77%
2020/11/10569.1800.0069.2052671.87%
2020/10/28470.8300.0070.3043261.22%
2020/10/2700.00272.0071.00-2348-0.57%
2020/10/1500.00371.8771.40-3436-0.69%
2020/10/0800.00171.7071.70-1458-0.22%
2020/10/0700.00471.3571.30-4471-0.85%
2020/10/05371.0000.0070.3035050.59%
2020/09/2500.00269.2069.10-2556-0.36%
2020/09/22671.3800.0071.2065771.04%
2020/09/21871.0800.0070.9085901.35%
2020/09/18371.0000.0071.3035980.50%
2020/09/11170.6000.0070.3016450.15%
2020/09/10171.6000.0071.2016480.15%
2020/09/09171.7000.0071.7016540.15%
2020/09/083.372.570.272.3072.303.16580.48%
2020/09/07873.3600.0072.6086721.19%
2020/09/04174.0000.0074.7016800.15%
2020/09/01974.3300.0074.3097611.18%
2020/08/31475.2000.0075.1048250.48%
2020/08/2700.00376.2076.70-3859-0.35%
2020/08/25375.0000.0074.9038460.35%
2020/08/24174.6000.0074.8018430.12%
2020/08/17177.20177.6077.2008440.00%
2020/08/14276.9500.0077.6028380.24%
2020/08/0400.00181.4082.00-1832-0.12%
2020/08/03279.2000.0079.1028350.24%
2020/07/2900.00290.2089.80-2827-0.24%
2020/07/2400.00189.7089.40-1814-0.12%
2020/07/23189.1000.0089.0018080.12%
2020/07/1500.00186.6085.60-1828-0.12%
2020/07/14186.3000.0086.1018420.12%
2020/07/10189.50390.7089.00-2839-0.24%
2020/07/094.192.98489.6593.000.18250.01%
2020/07/0800.00188.3087.80-1824-0.12%
2020/07/07287.7000.0087.5028340.24%
2020/07/06388.1000.0088.5038350.36%
2020/07/0200.00289.6089.50-2840-0.24%
2020/07/01188.8000.0089.2018370.12%
2020/06/3000.00188.7088.30-1836-0.12%
2020/06/22286.7000.0085.0028540.23%
2020/06/1800.00187.1087.90-1849-0.12%
2020/06/1500.00185.7084.10-1847-0.12%
2020/06/12183.0000.0083.8018460.12%
2020/06/11184.5000.0084.2018370.12%
2020/06/10187.20187.9087.2008240.00%
2020/06/09288.90288.0088.6008140.00%
2020/06/0800.00187.1087.70-1787-0.13%
2020/06/05186.801285.9787.00-11767-1.43%
2020/06/04482.732181.8983.70-17719-2.36%
2020/06/0100.00579.8079.20-5749-0.67%
2020/05/28279.00178.6078.3017890.13%
2020/05/2600.002080.4979.80-20803-2.49%
2020/05/21178.6000.0078.9017860.13%
2020/05/201077.8000.0078.40107861.27%
2020/05/1900.00278.2578.40-2780-0.26%
2020/05/181078.80579.1479.0057780.64%
2020/05/1400.00579.5278.20-5778-0.64%
2020/05/1300.00378.1078.50-3771-0.39%
2020/05/1100.00278.3077.70-2772-0.26%
2020/05/08477.3800.0076.7047680.52%
2020/05/071478.4900.0077.90147601.84%
2020/05/06780.002080.9079.10-13747-1.74%
2020/05/0500.00181.7082.00-1728-0.14%
2020/04/30280.30280.8079.9007190.00%
2020/04/2900.00181.2080.90-1733-0.14%
2020/04/27179.501079.2379.20-9743-1.21%
2020/04/241079.9000.0078.90107471.34%
2020/04/2100.00381.3380.60-3733-0.41%
2020/04/20382.50182.4082.9027210.28%
2020/04/172180.9000.0081.00217092.96%
2020/04/1600.00480.8080.80-4692-0.58%
2020/04/15379.87180.0079.7026840.29%
2020/04/14280.50180.7080.7016730.15%
2020/04/13581.38581.8081.8006590.00%
2020/04/10179.30378.5778.80-2627-0.32%
2020/04/09376.80377.2377.0006150.00%
2020/04/08277.0500.0077.0026070.33%
2020/04/07177.0000.0077.3015970.17%
2020/04/01275.90176.4076.7015770.17%
2020/03/31175.90176.0075.8005680.00%
2020/03/3000.00375.5076.20-3554-0.54%
2020/03/27171.2000.0070.8015280.19%
2020/03/25669.7000.0068.8065091.18%
2020/03/1900.00460.7060.00-4488-0.82%
2020/03/1800.00163.5063.70-1474-0.21%
2020/03/17162.8000.0062.2014710.21%
2020/03/13266.0000.0068.0024620.43%
2020/03/12171.20170.1070.5004490.00%
2020/03/11272.7000.0072.8024390.45%
2020/03/1000.00471.8572.10-4445-0.90%
2020/03/09375.8300.0074.3034220.71%
2020/03/06178.2000.0078.1014000.25%
2020/03/0500.00177.5076.50-1368-0.27%
2020/03/03675.80276.0076.1043301.21%
2020/03/0200.00474.9576.40-4313-1.28%
2020/02/2500.00173.7073.70-1289-0.35%
2020/02/24574.2000.0074.4052891.73%
2020/02/21174.0000.0074.2012910.34%
2020/02/14573.5000.0073.8052961.69%
2020/02/1100.00174.2073.90-1291-0.34%
2020/02/10474.00274.9573.9022900.69%
2020/02/07275.2000.0075.2022910.69%
2020/02/06375.0000.0075.2032911.03%
2020/02/03176.701179.6478.20-10276-3.62%
2020/01/3100.00176.9076.60-1255-0.39%
2020/01/30379.00778.8678.80-4251-1.59%
2020/01/2000.00576.6676.20-5232-2.16%
2020/01/17175.10475.2075.30-3226-1.33%
2020/01/16173.8000.0073.3012220.45%
2020/01/1400.00673.1273.10-6217-2.76%
2020/01/13173.7000.0073.4012150.46%
2020/01/0900.00173.3073.10-1212-0.47%
2020/01/0800.00373.3073.10-3212-1.41%
2020/01/0600.00573.9874.30-5211-2.36%
2020/01/03274.0000.0073.9022110.95%
2020/01/02674.4300.0074.6062152.78%
2019/12/31174.1000.0074.3012170.46%
2019/12/3000.00674.8574.50-6221-2.71%
2019/12/27373.5300.0073.5032231.34%
2019/12/1700.00174.8074.70-1249-0.40%
2019/12/1300.00172.9072.70-1266-0.37%
2019/12/12473.8000.0073.6042671.50%
2019/12/11574.5600.0074.7052721.83%
2019/12/09576.6000.0076.2052821.77%
2019/12/06376.8000.0076.5032851.05%
2019/12/05376.20277.1077.5012830.35%
2019/11/29278.8500.0078.6022810.71%
2019/11/28179.60280.5080.50-1285-0.35%
2019/11/26578.8600.0078.8052871.74%
2019/11/25179.5000.0079.3012840.35%
2019/11/20177.0000.0077.6012860.35%
2019/11/19278.2500.0078.0022920.68%
2019/11/13580.8800.0080.5052961.68%
2019/11/07282.25283.1082.0002980.00%
2019/11/0600.00783.3483.10-7296-2.36%
2019/11/05381.2700.0081.4032901.03%
2019/11/0400.00281.8081.70-2289-0.69%
2019/10/31281.0000.0080.8022900.69%
2019/10/30181.6000.0081.6012930.34%
2019/10/28381.5700.0081.3032961.01%
2019/10/25281.9000.0081.8022970.67%
2019/10/2400.00282.8082.80-2297-0.67%
2019/10/23382.1300.0082.0032951.01%
2019/10/22282.8000.0082.8022950.68%
2019/10/08184.2000.0083.8013650.27%
2019/10/01186.0000.0086.4013950.25%
2019/09/27286.1500.0086.3024240.47%
2019/09/2600.00187.4087.40-1424-0.24%
2019/09/25189.1000.0088.7014220.24%
2019/09/18187.10289.9086.80-1404-0.25%
2019/09/1600.00287.4088.00-2382-0.52%
2019/09/110.183.50184.3083.60-0.9365-0.24%
2019/08/2900.00282.1082.10-2338-0.59%
2019/08/26281.2000.0081.3023400.59%
2019/08/2300.00183.0082.50-1341-0.29%
2019/08/20182.0000.0081.7013220.31%
2019/08/1600.00180.9081.20-1322-0.31%
2019/08/15181.3000.0080.9013240.31%
2019/08/1300.00082.6082.200325-0.01%
2019/08/12181.3000.0081.4013230.31%
2019/08/06280.90380.7780.90-1331-0.30%
2019/07/3100.00181.5081.40-1343-0.29%
2019/07/30281.1000.0080.7023420.58%
2019/07/29182.30182.6082.3003400.00%
2019/07/18687.23485.7884.8023230.62%
2019/07/17285.75286.5086.5002980.00%
2019/07/1600.00183.8083.80-1282-0.35%
2019/07/0800.00283.6582.10-2254-0.79%
2019/07/05282.50182.1082.6012430.41%
2019/07/04283.25380.4383.30-1233-0.43%
2019/06/27177.0000.0076.9012030.49%
2019/06/12178.1000.0078.3012280.44%
2019/06/04180.1000.0079.2012480.40%
2019/05/2200.00181.3080.30-1240-0.42%
2019/05/17177.4000.0077.8012320.43%
2019/05/1300.00178.5078.00-1236-0.42%
2019/05/1000.00176.1076.00-1229-0.43%
2019/05/09274.60373.9774.10-1225-0.44%
2019/05/0300.00173.9073.80-1212-0.47%
2019/04/23271.7000.0071.3022160.92%
2019/04/10174.2000.0074.3012300.43%
2019/03/18176.2000.0074.2011820.55%
2019/03/15176.8000.0076.8011760.57%
2019/03/06177.1000.0076.8011410.71%
2019/02/25176.9000.0078.4011380.72%
2019/02/2100.00079.1079.000131-0.02%
2019/02/1300.00180.4079.50-1111-0.89%
2019/01/15475.95375.3074.501851.17%
2019/01/14173.10274.2574.40-178-1.27%
2018/08/2100.00171.4071.90-177-1.29%
2018/07/17067.0000.0064.000680.00%
2018/07/1300.000.363.5063.00-0.367-0.41%
2018/07/0900.00161.6061.60-169-1.44%
2018/07/04168.0000.0068.001551.81%
2018/06/13273.60173.5073.701611.62%
2018/05/1100.00475.0575.40-487-4.55%
2018/04/23175.1000.0075.901901.10%
2018/04/19375.2000.0075.003903.31%
2018/04/17175.1000.0074.501911.10%
2018/03/19175.9000.0075.9011010.99%
2018/02/0600.00178.2077.70-1135-0.74%
2018/01/26180.0000.0080.2011500.67%
太醫前9月稅前盈餘4.34億元 年增逾5成Anue鉅亨-2023/10/13
太醫攜仁德醫專、弘光科大 培養智醫人才Anue鉅亨-2023/06/20
複製保瑞模式!生技股鐿鈦、聯合、太醫接棒!Anue鉅亨-2023/04/25
太醫 相關文章