瑞基 (4171)-日盛-板橋券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.90
漲跌
▼1.25
漲幅
-3.66%
成交量
349張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	60.60	60.70	-2	1,488	-0.13%
2023/03/29	1	61.30	0	0.00	61.10	1	1,510	0.07%
2023/03/28	0	0.00	0.3	61.68	61.00	-0.3	1,515	-0.02%
2023/03/27	0.1	61.20	0	0.00	61.50	0.1	1,519	0.00%
2023/03/24	1.1	60.70	0	0.00	60.70	1.1	1,516	0.07%
2023/03/23	0.1	59.00	0	0.00	59.80	0.1	1,511	0.01%
2023/03/22	0.1	59.30	0	0.00	58.10	0.1	1,518	0.00%
2023/03/16	0	0.00	1	55.90	55.50	-1	1,568	-0.06%
2023/03/10	0	0.00	4	60.10	59.20	-4	1,661	-0.24%
2023/03/09	1	61.50	1	62.10	61.30	0	1,658	0.00%
2023/03/07	1	61.90	1	62.80	61.80	0	1,657	0.00%
2023/03/03	1	63.00	2	62.70	62.70	-1	1,654	-0.06%
2023/02/21	2	61.10	0	0.00	61.20	2	1,661	0.12%
2023/02/20	1	62.10	1	62.10	61.80	0	1,660	0.00%
2023/02/09	1	62.80	0	0.00	62.10	1	1,650	0.06%
2023/02/08	0	0.00	0.2	64.00	63.40	-0.2	1,641	-0.01%
2023/02/07	1	64.00	0	0.00	63.90	1	1,640	0.06%
2023/02/03	1	64.00	0	0.00	63.10	1	1,627	0.06%
2023/02/02	0	0.00	5	63.60	64.00	-5	1,617	-0.31%
2023/01/31	6	61.90	1	61.50	61.80	5	1,586	0.32%
2023/01/13	0	0.00	1	58.50	58.10	-1	1,544	-0.06%
2023/01/11	0	0.00	1.2	61.43	60.50	-1.2	1,525	-0.08%
2023/01/10	0	0.00	1	64.80	62.80	-1	1,508	-0.07%
2023/01/09	1	63.50	3	63.50	63.50	-2	1,504	-0.13%
2023/01/05	5	68.42	2	68.30	68.60	3	1,440	0.21%
2023/01/04	3	69.60	1.3	69.88	69.70	1.7	1,377	0.12%
2023/01/03	4	68.45	3	70.07	70.90	1	1,279	0.08%
2022/12/30	12	61.63	8	63.61	66.00	4	979	0.41%
2022/12/29	1	58.00	8	58.09	60.00	-7	678	-1.03%
2022/12/28	2	55.10	0	0.00	54.60	2	596	0.34%
2022/12/27	2	56.30	0	0.00	56.50	2	596	0.34%
2022/12/22	0	0.00	3	55.80	55.50	-3	568	-0.53%
2022/12/21	1	55.10	0	0.00	53.70	1	578	0.17%
2022/12/14	0	0.00	1	56.70	57.70	-1	621	-0.16%
2022/12/13	2	58.20	2	58.05	57.80	0	615	0.00%
2022/12/09	0	0.00	1	57.60	56.10	-1	611	-0.16%
2022/12/08	1	58.60	0	0.00	58.00	1	608	0.16%
2022/12/07	1	62.40	1	60.00	59.60	0	605	0.00%
2022/12/06	4	59.33	3	61.90	57.90	1	586	0.17%
2022/11/18	2	55.90	2	54.10	54.10	0	841	0.00%
2022/11/17	1	55.90	2	55.70	55.10	-1	858	-0.12%
2022/11/16	0	0.00	0.6	53.00	53.10	-0.6	859	-0.07%
2022/11/14	0	0.00	1	52.00	53.20	-1	899	-0.11%
2022/11/03	1	51.70	0	0.00	51.70	1	984	0.10%
2022/10/31	2	50.30	2.5	50.74	50.80	-0.5	1,010	-0.05%
2022/10/19	1	52.80	1	52.60	52.00	0	1,045	0.00%
2022/10/18	0	0.00	1	53.00	52.60	-1	1,049	-0.10%
2022/10/17	2	52.05	0	0.00	51.30	2	1,053	0.19%
2022/09/27	1	57.30	0	0.00	57.30	1	1,147	0.09%
2022/09/26	0	0.00	2	55.30	55.10	-2	1,159	-0.17%
2022/09/23	1	60.50	0	0.00	58.00	1	1,166	0.09%
2022/09/22	0	0.00	1	61.30	60.70	-1	1,184	-0.08%
2022/09/21	0	0.00	2	63.40	62.80	-2	1,190	-0.17%
2022/09/19	2	66.40	7	67.37	65.80	-5	1,243	-0.40%
2022/09/16	0	0.00	5	69.20	68.60	-5	1,254	-0.40%
2022/09/12	3	82.80	2	83.10	83.10	1	1,365	0.07%
2022/09/08	0	91.20	5	90.60	91.60	-5	1,348	-0.37%
2022/09/07	0	0.00	1	87.70	87.80	-1	1,364	-0.07%
2022/09/06	1	86.20	1	86.30	86.30	0	1,392	0.00%
2022/09/05	0	91.60	0	0.00	90.00	0	1,403	0.00%
2022/09/02	0	0.00	10	92.54	92.90	-10	1,410	-0.71%
2022/09/01	13	91.72	0	0.00	90.10	13	1,405	0.92%
2022/08/31	10	90.86	0	0.00	91.10	10	1,455	0.69%
2022/08/26	1	87.30	0	0.00	87.30	1	1,400	0.07%
2022/08/24	1	86.40	0	0.00	86.40	1	1,388	0.07%
2022/08/23	0	0.00	3	84.40	83.70	-3	1,384	-0.22%
2022/08/22	3	83.20	0	0.00	83.20	3	1,404	0.21%
2022/08/17	1	81.30	1	79.90	81.30	0	1,482	0.00%
2022/08/15	2	77.60	0	0.00	77.90	2	1,703	0.12%
2022/08/12	2	73.60	2	71.85	73.70	0	1,792	0.00%
2022/08/08	12	70.70	11	70.76	69.90	1	2,186	0.05%
2022/08/03	2	74.85	0	0.00	74.00	2	2,956	0.07%
2022/08/01	2	78.40	0	0.00	78.40	2	3,584	0.06%
2022/07/19	0	83.70	0	0.00	82.60	0	8,925	0.00%
2022/07/12	0	0.00	2	77.30	80.00	-2	11,177	-0.02%
2022/07/11	1	80.80	1	82.00	80.50	0	11,551	0.00%
2022/07/04	0	0.00	1	86.50	86.10	-1	12,456	-0.01%
2022/07/01	1	87.00	1	84.40	84.20	0	12,554	0.00%
2022/06/28	5	93.66	0	0.00	92.40	5	12,606	0.04%
2022/06/27	2	95.00	0	0.00	95.00	2	12,571	0.02%
2022/06/22	0	0.00	1	92.00	91.20	-1	12,490	-0.01%
2022/06/16	1	98.90	2	95.90	93.00	-1	12,350	-0.01%
2022/06/15	3	98.53	0	0.00	97.70	3	12,318	0.02%
2022/06/14	0	0.00	1	100.00	98.30	-1	12,283	-0.01%
2022/06/13	1	104.00	1	102.00	101.50	0	12,252	0.00%
2022/06/10	1	108.50	1	108.00	107.00	0	12,217	0.00%
2022/06/09	1	110.00	1	111.50	110.50	0	12,199	0.00%
2022/06/08	3	107.00	1	108.50	107.00	2	12,140	0.02%
2022/06/06	5	109.50	5	109.00	108.50	0	12,131	0.00%
2022/06/02	1	112.00	0	0.00	110.50	1	12,118	0.01%
2022/05/30	1	113.50	1	114.00	115.50	0	12,083	0.00%
2022/05/27	1	110.50	1	111.50	114.00	0	12,057	0.00%
2022/05/26	1	113.00	1	114.00	110.50	0	12,013	0.00%
2022/05/25	1	113.00	1	114.00	112.50	0	11,955	0.00%
2022/05/24	2	116.25	2	113.75	113.00	0	11,920	0.00%
2022/05/23	4	113.50	4	115.13	118.50	0	11,840	0.00%
2022/05/20	2	118.50	3	118.67	119.00	-1	11,684	-0.01%
2022/05/19	2	126.50	3	117.00	117.00	-1	11,598	-0.01%
2022/05/18	9	123.50	8	124.38	125.00	1	11,428	0.01%
2022/05/16	2	127.25	1	126.00	126.50	1	11,290	0.01%
2022/05/13	1	124.50	1	126.50	128.00	0	11,232	0.00%
2022/05/12	1	127.00	1	126.50	124.50	0	11,090	0.00%
2022/05/11	21	128.02	20	128.70	130.50	1	10,977	0.01%
2022/05/10	11	131.32	14	129.64	128.00	-3	10,515	-0.03%
2022/05/09	5	140.90	3	142.00	141.50	2	10,260	0.02%
2022/05/06	21	145.62	22	146.16	140.50	-1	9,901	-0.01%
2022/05/05	9	155.56	13	154.27	148.50	-4	9,335	-0.04%
2022/05/04	7	156.00	9	154.61	154.50	-2	8,990	-0.02%
2022/05/03	16	168.53	13	166.54	160.00	3	8,372	0.04%
2022/04/29	12	171.75	24	170.33	169.00	-12	7,999	-0.15%
2022/04/28	29	180.64	28	181.05	172.00	1	7,616	0.01%
2022/04/27	23	166.04	12	164.75	175.00	11	6,519	0.17%
2022/04/26	8	158.69	17	156.71	159.50	-9	5,996	-0.15%
2022/04/25	16	170.47	9	168.89	156.50	7	5,529	0.13%
2022/04/22	10	164.60	7	165.64	164.00	3	4,905	0.06%
2022/04/21	20	166.65	19.3	166.92	160.00	0.7	4,577	0.02%
2022/04/20	6.1	155.61	8	160.44	165.50	-1.9	3,699	-0.05%
2022/04/19	16	148.63	49	149.82	150.50	-33	3,365	-0.98%
2022/04/18	5	151.10	3	156.67	157.50	2	2,945	0.07%
2022/04/15	24	138.33	9	138.33	143.50	15	2,866	0.52%
2022/04/14	10	124.00	13	127.31	130.50	-3	2,496	-0.12%
2022/04/13	12	120.13	9	120.22	119.00	3	2,377	0.13%
2022/04/12	27	128.06	14	125.07	127.00	13	2,256	0.58%
2022/04/11	16	122.72	8	123.75	125.50	8	1,918	0.42%
2022/04/08	19	114.66	16	114.97	114.50	3	1,777	0.17%
2022/04/07	1	109.00	3.1	114.25	116.50	-2.1	1,547	-0.14%
2022/04/06	3	105.17	3	106.17	106.00	0	1,427	0.00%
2022/04/01	0	0.00	1	101.50	99.60	-1	1,368	-0.07%
2022/03/31	1	98.00	1	98.00	99.40	0	1,324	0.00%
2022/03/28	0.1	94.10	1	95.50	93.30	-1	1,283	-0.07%
2022/03/25	0	0.00	2	90.70	89.90	-2	1,263	-0.16%
2022/03/24	0	0.00	3	89.40	91.00	-3	1,262	-0.24%
2022/03/21	4	87.78	0	0.00	87.10	4	1,258	0.32%
2022/03/15	2	83.70	3	84.90	83.00	-1	1,262	-0.08%
2022/03/14	3	84.30	0	0.00	84.50	3	1,260	0.24%
2022/03/11	1	82.80	0	0.00	82.60	1	1,255	0.08%
2022/03/08	0	0.00	1	85.20	85.10	-1	1,228	-0.08%
2022/03/03	1	94.50	0	0.00	94.60	1	1,290	0.08%
2022/03/02	1	94.00	0	0.00	95.40	1	1,311	0.08%
2022/02/24	0	0.00	2	90.20	91.00	-2	1,298	-0.15%
2022/02/23	0	0.00	1	95.90	95.70	-1	1,285	-0.08%
2022/02/21	0	0.00	2	102.00	102.00	-2	1,270	-0.16%
2022/02/11	1	105.50	3	106.50	102.50	-2	1,227	-0.16%
2022/02/10	1	102.00	1	103.50	104.50	0	1,171	0.00%
2022/02/09	0	0.00	1	95.50	95.10	-1	1,141	-0.09%
2022/02/08	1	92.00	0	0.00	92.50	1	1,128	0.09%
2022/01/26	1	96.20	1	98.00	96.10	0	1,114	0.00%
2022/01/25	0	0.00	2	103.25	102.50	-2	1,079	-0.19%
2022/01/24	3	114.33	1	111.50	110.00	2	1,052	0.19%
2022/01/20	3	110.00	2	104.50	104.00	1	953	0.10%
2022/01/19	0.1	117.50	0	0.00	115.50	0.1	904	0.01%
2022/01/17	0	0.00	0.2	113.00	114.50	-0.2	805	-0.02%
2022/01/14	60.2	118.14	60	110.89	112.00	0.2	734	0.02%
2022/01/11	2	99.30	0	0.00	99.90	2	537	0.37%
2022/01/05	1	95.00	1	93.80	93.20	0	445	0.00%
2021/12/30	0	0.00	1	89.00	90.80	-1	424	-0.24%
2021/12/28	1	85.20	0	0.00	85.20	1	430	0.23%
2021/12/08	2	89.50	0	0.00	89.70	2	452	0.44%
2021/12/07	1	89.00	0	0.00	88.90	1	458	0.22%
2021/12/01	0	0.00	2	94.40	93.10	-2	573	-0.35%
2021/11/30	3	92.07	1	91.00	91.50	2	558	0.36%
2021/11/29	1	97.50	2	96.75	98.00	-1	538	-0.19%
2021/11/26	1	89.30	0	0.00	89.10	1	500	0.20%
2021/10/22	0	0.00	1	80.80	81.00	-1	493	-0.20%
2021/10/20	1	81.50	0	0.00	81.00	1	502	0.20%
2021/10/04	1	88.60	0	0.00	88.60	1	532	0.19%
2021/10/01	1	98.40	0	0.00	98.40	1	521	0.19%
2021/09/30	0	0.00	2	102.50	103.00	-2	524	-0.38%
2021/09/16	0	0.00	0	109.50	112.00	0	587	0.00%
2021/09/09	10	119.85	10	121.75	119.50	0	616	0.00%
2021/09/07	0	0.00	1	116.00	122.00	-1	537	-0.19%
2021/08/26	0	0.00	1	110.00	108.00	-1	746	-0.13%
2021/08/19	1	111.00	0	0.00	109.50	1	808	0.12%
2021/08/18	1	114.50	0	0.00	113.00	1	819	0.12%
2021/08/06	0	0.00	1	124.00	124.00	-1	1,208	-0.08%
2021/08/05	0	0.00	2	122.50	122.00	-2	1,213	-0.16%
2021/07/30	0	0.00	1	125.50	122.50	-1	1,259	-0.08%
2021/07/29	0	0.00	3	123.50	125.50	-3	1,261	-0.24%
2021/07/28	0	0.00	1	122.50	121.00	-1	1,257	-0.08%
2021/07/27	0	0.00	2	123.25	122.50	-2	1,267	-0.16%
2021/07/26	2	121.25	1	121.50	121.00	1	1,273	0.08%
2021/07/23	4	122.50	3	127.00	122.00	1	1,275	0.08%
2021/07/22	4	122.75	3	126.00	122.00	1	1,275	0.08%
2021/07/21	3	125.50	0	0.00	122.50	3	1,286	0.23%
2021/07/20	0	0.00	1	135.00	130.50	-1	1,272	-0.08%
2021/07/19	1	132.50	2	131.50	130.50	-1	1,254	-0.08%
2021/07/16	2	131.00	0	0.00	128.50	2	1,255	0.16%
2021/07/12	1	131.50	0	0.00	131.50	1	1,253	0.08%
2021/07/08	1	137.00	0	0.00	136.00	1	1,247	0.08%
2021/07/01	0	0.00	2	140.00	144.50	-2	1,255	-0.16%
2021/06/22	0	0.00	1	131.50	134.00	-1	1,219	-0.08%
2021/06/21	0	0.00	1	131.00	130.50	-1	1,225	-0.08%
2021/06/16	2	134.50	1	133.50	133.50	1	1,267	0.08%
2021/06/15	2	143.25	0	0.00	138.50	2	1,261	0.16%
2021/06/10	4	153.75	3	154.00	150.50	1	1,222	0.08%
2021/05/31	0	0.00	2	147.25	147.00	-2	1,039	-0.19%
2021/05/25	0	0.00	2	161.25	160.00	-2	1,007	-0.20%
2021/05/20	0	0.00	13	158.38	170.00	-13	966	-1.35%
2021/05/19	23	170.74	96	163.87	159.00	-73	947	-7.71%
2021/05/18	90	168.59	0	0.00	169.00	90	817	11.01%
2021/05/14	3	140.00	22	140.00	140.00	-19	718	-2.64%
2021/05/12	1	114.00	1	115.50	116.00	0	658	0.00%
2021/05/11	1	106.00	1	107.00	105.50	0	647	0.00%
2021/04/27	1	122.50	2	124.00	124.50	-1	844	-0.12%
2021/04/21	0	0.00	1	122.50	119.00	-1	854	-0.12%
2021/04/16	1	115.00	0	0.00	115.50	1	884	0.11%
2021/04/13	0	0.00	1	124.50	119.00	-1	898	-0.11%
2021/04/12	0	0.00	1	125.00	122.00	-1	887	-0.11%
2021/04/09	1	118.00	1	121.00	121.00	0	878	0.00%
2021/04/08	2	115.50	0	0.00	115.50	2	865	0.23%
2021/03/26	1	114.50	1	113.00	114.50	0	898	0.00%
2021/03/23	3	116.33	3	112.83	115.50	0	881	0.00%
2021/03/22	1	121.00	0	0.00	118.50	1	838	0.12%
2021/03/19	1	134.00	0	0.00	128.50	1	816	0.12%
2021/03/05	1	123.50	1	127.00	126.00	0	883	0.00%
2021/03/03	1	125.50	1	123.50	123.00	0	908	0.00%
2021/02/26	1	127.50	2	126.50	126.00	-1	916	-0.11%
2021/02/24	1	132.00	0	0.00	130.50	1	924	0.11%
2021/02/23	1	134.00	1	134.50	127.00	0	915	0.00%
2021/02/22	1	125.00	2	128.25	128.50	-1	930	-0.11%
2021/02/19	11	125.45	2	124.25	122.50	9	943	0.95%
2021/02/18	4	118.38	2	118.25	120.00	2	935	0.21%
2021/02/17	1	125.00	1	123.50	121.50	0	929	0.00%
2021/02/03	1	142.50	4	139.75	135.00	-3	909	-0.33%
2021/02/02	1	143.50	0	0.00	140.00	1	926	0.11%
2021/02/01	1	149.50	1	152.50	145.50	0	920	0.00%
2021/01/29	5	149.50	1	153.50	143.50	4	892	0.45%
2021/01/28	14	154.71	2	155.25	154.00	12	863	1.39%
2021/01/27	0	0.00	2	144.00	150.00	-2	799	-0.25%
2021/01/26	2	141.25	2	139.25	138.50	0	755	0.00%
2021/01/25	5	136.00	10	134.10	134.00	-5	738	-0.68%
2021/01/21	5	126.50	0	0.00	125.00	5	716	0.70%
2021/01/20	0	0.00	4	128.00	130.50	-4	707	-0.57%
2021/01/19	4	128.50	4	125.75	124.50	0	685	0.00%
2021/01/15	4	117.50	0	0.00	116.00	4	670	0.60%
2021/01/12	2	129.50	2	127.50	136.50	0	669	0.00%
2021/01/08	2	120.25	0	0.00	116.00	2	646	0.31%
2020/12/24	0	0.00	1	138.00	137.00	-1	679	-0.15%
2020/12/22	2	144.25	2	143.75	147.00	0	670	0.00%
2020/12/15	1	134.50	0	0.00	135.00	1	757	0.13%
2020/12/14	0	0.00	1	138.50	138.00	-1	760	-0.13%
2020/12/04	0	0.00	2	179.00	176.00	-2	742	-0.27%
2020/11/30	1	175.00	1	177.50	179.00	0	753	0.00%
2020/11/27	3	162.00	3	159.50	167.00	0	739	0.00%
2020/11/26	0	0.00	1	157.50	159.00	-1	727	-0.14%
2020/11/19	3	160.00	0	0.00	153.50	3	722	0.42%
2020/11/18	0	0.00	1	140.00	151.00	-1	692	-0.14%
2020/11/11	0	0.00	2	143.00	141.50	-2	689	-0.29%
2020/11/10	1	155.00	0	0.00	142.50	1	687	0.15%
2020/11/02	1	134.00	1	134.00	134.50	0	795	0.00%
2020/10/28	1	148.00	0	0.00	147.00	1	857	0.12%
2020/10/22	5	163.50	5	161.00	157.00	0	946	0.00%
2020/10/21	4	159.75	4	162.75	164.00	0	964	0.00%
2020/10/06	0	0.00	1	177.50	180.50	-1	1,072	-0.09%
2020/10/05	1	183.00	0	0.00	179.00	1	1,090	0.09%
2020/09/11	1	194.50	1	197.00	190.00	0	1,185	0.00%
2020/09/01	0	0.00	1	197.50	197.00	-1	1,229	-0.08%
2020/08/31	0	0.00	2	204.00	204.00	-2	1,234	-0.16%
2020/08/28	0	0.00	1	215.00	205.00	-1	1,239	-0.08%
2020/08/26	3	217.33	1	207.00	206.50	2	1,226	0.16%
2020/08/20	5	217.60	3	212.00	223.00	2	1,211	0.17%
2020/08/19	1	220.50	0	0.00	222.50	1	1,192	0.08%
2020/08/18	0	0.00	1	191.00	202.50	-1	1,185	-0.08%
2020/08/17	2	185.25	0	0.00	184.50	2	1,183	0.17%
2020/08/13	2	192.75	0	0.00	184.00	2	1,193	0.17%
2020/08/12	1	192.00	3	176.00	198.50	-2	1,262	-0.16%
2020/08/11	5	210.30	11	204.18	192.50	-6	1,289	-0.47%
2020/08/10	0	0.00	1	220.00	213.50	-1	1,306	-0.08%
2020/08/06	1	220.00	0	0.00	220.00	1	1,260	0.08%
2020/08/05	0	0.00	1	241.00	243.50	-1	1,245	-0.08%
2020/08/03	1	238.50	1	240.00	242.00	0	1,207	0.00%
2020/07/30	1	260.00	0	0.00	253.00	1	1,145	0.09%
2020/07/29	2	273.00	3	264.33	256.00	-1	1,133	-0.09%
2020/07/27	2	309.00	2	316.00	288.50	0	1,102	0.00%
2020/07/24	3	327.67	1	338.00	320.50	2	1,091	0.18%
2020/07/22	1	313.00	1	315.00	306.50	0	1,038	0.00%
2020/07/21	1	313.00	1	306.00	306.00	0	1,044	0.00%
2020/07/20	6	297.83	6	304.83	308.00	0	1,049	0.00%
2020/07/16	1	340.00	0	0.00	330.00	1	1,042	0.10%
2020/07/14	3	323.33	3	322.33	322.00	0	1,028	0.00%
2020/07/10	2	299.50	2	299.00	304.00	0	1,064	0.00%
2020/07/09	2	310.25	2	309.00	309.00	0	1,062	0.00%
2020/07/08	6	333.92	5	336.10	326.50	1	1,062	0.09%
2020/07/06	2	372.50	1	370.00	355.00	1	1,077	0.09%
2020/07/02	2	412.50	2	400.00	400.00	0	1,043	0.00%
2020/06/30	4	382.50	4	384.88	388.00	0	1,027	0.00%
2020/06/29	2	399.50	2	399.25	389.00	0	1,022	0.00%
2020/06/24	1	380.00	0	0.00	381.50	1	1,010	0.10%
2020/06/23	7	378.71	7	382.71	395.00	0	1,014	0.00%
2020/06/22	2	401.25	6	400.33	383.00	-4	1,012	-0.39%
2020/06/19	5	402.00	13	416.85	399.00	-8	1,011	-0.79%
2020/06/18	9	419.28	2	428.50	416.50	7	998	0.70%
2020/06/17	7	402.14	1	406.00	398.00	6	973	0.62%
2020/06/15	0	0.00	1	414.00	405.00	-1	969	-0.10%
2020/06/12	5	399.30	4	399.38	397.50	1	966	0.10%
2020/06/11	1	384.00	4	405.00	399.50	-3	964	-0.31%
2020/06/10	1	400.50	10	395.60	402.00	-9	955	-0.94%
2020/06/09	15	378.07	3	386.17	380.50	12	939	1.28%
2020/06/08	0	0.00	2	367.25	384.00	-2	932	-0.21%
2020/06/05	1	340.50	1	349.00	359.00	0	910	0.00%
2020/06/04	2	332.75	0	0.00	333.00	2	916	0.22%
2020/05/21	0	0.00	3	307.50	311.00	-3	1,178	-0.25%
2020/05/20	0	0.00	1	287.50	295.00	-1	1,190	-0.08%
2020/05/19	17	298.71	14	303.11	271.50	3	1,185	0.25%
2020/05/18	4	277.75	5	276.80	301.50	-1	1,108	-0.09%
2020/05/15	11	262.82	9	264.39	274.50	2	1,064	0.19%
2020/05/12	0	0.00	2	200.00	207.00	-2	987	-0.20%
2020/05/05	0	0.00	1	204.00	204.00	-1	962	-0.10%
2020/04/29	1	157.00	0	0.00	157.00	1	949	0.11%
2020/04/20	0	0.00	1	122.50	122.50	-1	857	-0.12%
2020/04/16	3	125.83	3	126.17	126.00	0	837	0.00%
2020/04/15	2	119.75	2	120.75	118.00	0	820	0.00%
2020/04/14	6	107.00	7	107.86	111.50	-1	769	-0.13%
2020/04/13	6	103.25	8	101.25	101.50	-2	751	-0.27%
2020/04/10	1	103.00	2	101.55	99.10	-1	729	-0.14%
2020/04/09	3	101.00	3	100.57	98.10	0	715	0.00%
2020/04/06	1	78.50	0	0.00	77.60	1	655	0.15%
2020/04/01	0	0.00	1	79.00	78.00	-1	650	-0.15%
2020/03/31	0	0.00	2	79.00	77.80	-2	648	-0.31%
2020/03/30	1	77.00	4	79.58	78.40	-3	643	-0.47%
2020/03/27	0	0.00	4	77.50	78.30	-4	641	-0.62%
2020/03/25	4	64.10	0	0.00	68.90	4	631	0.63%
2020/03/20	1	70.20	0	0.00	69.00	1	624	0.16%
2020/03/16	1	69.80	0	0.00	69.80	1	611	0.16%
2020/03/12	1	70.50	0	0.00	70.50	1	609	0.16%
2020/03/10	1	70.10	0	0.00	73.50	1	607	0.16%
2020/03/05	1	82.50	0	0.00	82.40	1	573	0.17%
2020/03/04	0	0.00	3	89.47	89.00	-3	568	-0.53%
2020/03/03	0	0.00	2	92.50	94.50	-2	572	-0.35%
2020/03/02	1	94.60	0	0.00	94.60	1	535	0.19%
2020/02/27	3	81.07	1	78.80	86.00	2	525	0.38%
2020/02/26	0	0.00	3	77.50	78.20	-3	507	-0.59%
2020/02/25	3	73.87	3	77.10	71.10	0	463	0.00%
2020/02/24	2	73.00	0	0.00	73.50	2	433	0.46%
2020/02/21	1	63.00	0	0.00	66.90	1	411	0.24%
2020/01/17	1	62.10	0	0.00	61.90	1	402	0.25%
2020/01/14	1	63.50	0	0.00	63.70	1	405	0.25%
2020/01/08	1	63.10	0	0.00	62.90	1	392	0.25%
2020/01/03	2	65.55	0	0.00	63.50	2	381	0.52%
2020/01/02	0	0.00	2	68.20	67.50	-2	375	-0.53%
2019/11/26	0	0.00	2	57.10	56.50	-2	184	-1.09%
2019/11/25	2	54.95	2	56.00	55.60	0	161	0.00%
2019/10/29	0	0.00	5	42.70	42.05	-5	72	-6.92%
2019/10/23	0	0.00	1	43.20	42.60	-1	81	-1.22%
2019/09/18	0	0.00	2	41.45	41.75	-2	68	-2.93%
2019/08/16	1	39.05	0	0.00	39.55	1	80	1.24%
2019/08/13	5	40.57	0	0.00	39.60	5	78	6.40%
2019/08/05	0	0.00	2	41.95	41.65	-2	78	-2.54%
2019/07/30	1	43.30	0	0.00	42.70	1	79	1.27%
2019/07/29	1	41.00	1	43.50	43.00	0	75	0.00%
2019/07/26	0	0.00	1	40.90	40.90	-1	67	-1.49%
2019/07/23	4	41.14	3	41.13	41.00	1	64	1.55%
2019/07/16	1	39.10	0	0.00	39.00	1	61	1.64%
2019/07/10	1	40.00	1	40.20	39.60	0	59	0.00%
2019/06/21	0	0.00	1	38.35	38.60	-1	68	-1.46%
2019/06/12	0	0.00	0	39.40	39.70	0	76	-0.01%
2019/06/03	1	42.00	0	0.00	41.60	1	76	1.31%
2019/03/18	1	40.35	0	0.00	39.90	1	249	0.40%
2019/03/15	0	0.00	1	40.65	40.60	-1	255	-0.39%
2019/03/07	1	42.50	0	0.00	42.60	1	252	0.40%
2019/03/06	0	0.00	1	43.45	43.35	-1	251	-0.40%
2019/02/26	1	41.80	0	0.00	41.70	1	247	0.40%
2019/02/19	0	0.00	0.1	40.85	41.00	-0.1	248	-0.04%
2019/01/16	0	0.00	1	41.80	41.60	-1	226	-0.44%
2019/01/11	1	41.10	0	0.00	45.00	1	257	0.39%
2019/01/10	1	41.20	4	41.00	41.85	-3	253	-1.18%
2019/01/07	4	46.80	0	0.00	45.00	4	250	1.59%
2019/01/04	0	0.00	4	43.73	44.55	-4	240	-1.66%
2019/01/03	0	0.00	1	40.50	40.50	-1	235	-0.42%
2018/11/27	0	0.00	2	32.45	33.20	-2	253	-0.79%
2018/11/26	2	32.05	0	0.00	32.85	2	252	0.79%
2018/11/21	0	0.00	5	32.70	32.70	-5	245	-2.04%
2018/11/01	0	0.00	5	29.67	30.80	-5	247	-2.02%
2018/10/29	0	0.00	12	29.23	28.90	-12	241	-4.98%
2018/10/25	2	31.45	0	0.00	31.20	2	231	0.86%
2018/10/24	2	33.70	0	0.00	33.00	2	226	0.88%
2018/10/22	3	36.63	0	0.00	37.00	3	210	1.42%
2018/10/19	8	34.85	0	0.00	37.20	8	198	4.02%
2018/10/16	3	32.20	11	31.80	32.00	-8	166	-4.81%
2018/10/15	0	0.00	6	30.77	31.05	-6	157	-3.82%
2018/10/09	0	0.00	5	28.60	28.60	-5	139	-3.59%
2018/10/02	1	27.30	0	0.00	26.30	1	117	0.85%
2018/10/01	5	27.70	0	0.00	27.65	5	113	4.41%
2018/09/28	0	0.00	5	29.50	29.20	-5	109	-4.56%
2018/09/27	9	29.33	0	0.00	29.30	9	107	8.34%
2018/09/26	12	30.07	0	0.00	29.95	12	103	11.58%
2018/09/21	0	0.00	2	28.70	28.70	-2	82	-2.44%
2018/09/19	2	27.25	0	0.00	27.55	2	69	2.87%
2018/09/18	0	0.00	1	28.70	28.70	-1	58	-1.70%
2018/09/17	1	26.10	0	0.00	26.10	1	54	1.84%
2018/09/07	0	0.00	5	22.10	22.20	-5	43	-11.50%
2018/08/23	0	0.00	1	22.80	21.95	-1	46	-2.16%
2018/08/22	5	23.40	0	0.00	22.95	5	44	11.13%
2018/08/20	5	21.50	0	0.00	21.90	5	39	12.56%
2018/08/10	1	21.30	1	21.70	20.90	0	35	0.00%
2018/08/09	1	20.85	0	0.00	20.80	1	33	2.97%
2018/08/08	0	0.00	1	21.40	21.65	-1	32	-3.10%
2018/05/28	0	18.05	0	0.00	18.00	0	11	0.03%
2018/04/18	0	18.85	0	0.00	18.70	0	13	0.16%
2018/03/23	0	19.25	0	0.00	19.10	0	13	0.13%
2018/02/06	0	17.85	0	0.00	17.70	0	18	0.10%
2018/01/17	1	19.30	0	0.00	19.30	1	20	4.92%