台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)
可現股當沖
  • 股價
    53.9
  • 漲跌
    ▼2.2
  • 漲幅
    -3.92%
  • 成交量
    96
  • 產業
    上市 生技醫療類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佐登-KY (4190)籌碼相關-日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06093.9000.0092.0006130.00%
2023/03/3100.00294.0093.60-2605-0.33%
2023/03/2700.00295.5592.20-2586-0.34%
2023/03/24493.2300.0093.3045500.73%
2023/03/2100.00485.0583.30-4510-0.78%
2023/03/17383.7300.0083.8035210.58%
2023/03/16187.00188.0086.1005200.00%
2023/02/23184.1000.0084.5014600.22%
2023/02/1500.00177.6077.30-1412-0.24%
2023/02/13176.70176.0076.1004070.00%
2023/02/1000.00176.1075.60-1408-0.24%
2023/02/09176.6000.0076.2014070.25%
2023/02/0600.00277.6077.30-2410-0.49%
2023/02/03178.3000.0077.1014070.25%
2023/01/3100.00174.6076.00-1404-0.25%
2023/01/05175.7000.0075.5013880.26%
2022/12/28179.10379.8776.00-2382-0.52%
2022/12/27480.0000.0080.8043481.15%
2022/12/2600.00177.7077.90-1335-0.30%
2022/12/15179.6000.0080.4013320.30%
2022/12/0600.00179.9080.20-1229-0.44%
2022/12/05179.0000.0079.6011950.51%
2022/12/02172.8000.0075.0011670.60%
2022/11/2900.00168.6069.00-1149-0.67%
2022/11/2500.00168.8069.10-1151-0.66%
2022/11/2400.00168.8069.10-1153-0.65%
2022/11/23268.3000.0068.7021561.28%
2022/11/1600.00168.3068.30-1167-0.60%
2022/11/15169.50168.6068.8001640.00%
2022/11/1400.00269.6069.80-2159-1.25%
2022/11/11271.8000.0070.9021561.28%
2022/11/10173.90173.7074.0001490.00%
2022/11/09173.9000.0073.8011480.67%
2022/11/02173.3000.0074.5011390.72%
2022/10/3100.00272.6572.40-2134-1.49%
2022/10/0600.00172.2071.60-1100-1.00%
2022/10/05273.3500.0072.102992.01%
2022/09/27169.00468.7069.40-385-3.53%
2022/09/26176.5000.0072.001791.26%
2022/09/2300.00577.9476.50-574-6.75%
2022/09/21177.4000.0076.701621.61%
2022/09/19176.7000.0077.301551.81%
2022/09/1600.00075.6076.20052-0.01%
2022/09/1500.00175.7076.00-152-1.92%
2022/09/13075.8000.0075.800500.00%
2022/09/12276.3500.0075.802503.94%
2022/09/08074.5000.0074.300490.01%
2022/09/06174.0000.0074.401482.05%
2022/09/0500.00273.7573.40-248-4.13%
2022/09/02274.3000.0073.802484.14%
2022/08/3100.00174.8074.50-146-2.14%
2022/08/30976.12574.2074.204439.20%
2022/08/2900.000.175.1274.80-0.139-0.22%
2022/08/260.174.0000.0072.700.1290.29%
2022/04/130.169.7000.0071.000.1420.19%
2022/04/010.170.3000.0071.100.1460.17%
2022/03/3100.00169.9070.30-146-2.15%
2022/03/30071.0000.0071.000450.07%
2022/03/24170.6000.0070.101452.21%
2022/03/170.569.0000.0068.900.5431.16%
2022/03/010.171.9000.0071.400.1430.23%
2022/02/1600.00171.0071.00-150-1.98%
2022/02/1500.00571.0270.90-554-9.19%
2022/02/07170.7000.0070.801641.54%
2022/01/1000.00170.6070.30-168-1.45%
2021/12/16372.1700.0072.203674.44%
2021/11/2900.00172.2071.80-169-1.43%
2021/11/1200.00178.9078.50-170-1.41%
2021/10/26174.9000.0074.601601.65%
2021/09/1600.00070.8070.600930.00%
2021/08/2000.00072.5070.400100-0.01%
2021/08/10173.6000.0073.7011110.90%
2021/08/09174.6000.0074.6011180.84%
2021/07/30077.0000.0076.2001420.00%
2021/07/2300.00281.0081.70-2144-1.38%
2021/07/0900.00175.0075.20-1168-0.59%
2021/07/08175.7000.0075.5011720.58%
2021/06/2500.00177.0076.70-1192-0.52%
2021/06/11175.8000.0075.9011940.52%
2021/06/0100.00178.9079.50-1203-0.49%
2021/05/25176.4000.0076.8012050.49%
2021/05/17269.6500.0069.3022040.98%
2021/04/2700.00195.1095.00-1174-0.57%
2021/04/22198.10196.8096.9001730.00%
2021/03/1500.00495.8096.70-4210-1.90%
2021/03/1200.00591.9291.50-5205-2.43%
2021/03/09191.6000.0091.6012550.39%
2021/03/08091.00090.6090.6002570.00%
2021/02/2600.00190.0090.70-1277-0.36%
2021/02/240.292.0000.0090.800.22900.06%
2021/02/03186.4000.0085.2013690.27%
2021/02/02183.9000.0084.1013790.26%
2020/12/211196.28196.5096.50104132.42%
2020/12/151100.0000.0098.7014580.22%
2020/12/10198.0000.0098.4014450.22%
2020/12/09198.5000.0098.5014430.23%
2020/12/0100.00196.0095.90-1424-0.24%
2020/11/30199.0000.0097.6014230.24%
2020/11/25597.7600.0096.7054401.14%
2020/11/2400.00496.8096.70-4444-0.90%
2020/11/23297.5500.0097.6024380.46%
2020/11/20299.6500.0099.0024280.47%
2020/11/1200.00190.4088.90-1349-0.29%
2020/11/101189.76391.4088.3083432.33%
2020/10/28188.2000.0088.0013190.31%
2020/09/2500.00281.0081.20-2292-0.68%
2020/09/2300.00186.5086.00-1283-0.35%
2020/09/22186.6000.0087.0012760.36%
2020/09/21391.50192.6088.7022620.76%
2020/09/1000.00188.2087.60-1195-0.51%
2020/09/07184.10283.9583.00-1172-0.58%
2020/09/03184.5000.0084.5011740.57%
2020/08/3100.00184.3085.90-1168-0.59%
2020/08/28178.70181.0081.1001520.00%
2020/06/1200.00181.2083.00-1401-0.25%
2020/06/1100.00185.2085.00-1406-0.25%
2020/06/0900.00186.4086.30-1423-0.24%
2020/06/08186.8000.0086.7014270.23%
2020/06/0400.00386.2086.00-3433-0.69%
2020/06/03286.5000.0086.5024370.46%
2020/05/26185.1000.0084.7014570.22%
2020/05/1500.00281.1581.10-2471-0.42%
2020/05/1400.00182.7082.50-1475-0.21%
2020/05/13186.4000.0086.2014820.21%
2020/05/11287.80387.2787.10-1497-0.20%
2020/05/08289.3000.0089.1024960.40%
2020/05/06286.3000.0087.5025120.39%
2020/05/0500.00182.9082.10-1496-0.20%
2020/04/30182.4000.0082.4015380.19%
2020/03/27173.5000.0069.5016640.15%
2020/03/2500.00169.0069.00-1683-0.15%
2020/03/2000.00263.4064.00-2768-0.26%
2020/03/1700.00164.8067.20-1804-0.12%
2020/03/16172.3000.0069.8018190.12%
2020/03/13173.6000.0073.6018210.12%
2020/03/12179.60281.0080.50-1840-0.12%
2020/03/1000.00188.7090.00-1839-0.12%
2020/03/0900.00187.5087.30-1836-0.12%
2020/03/06189.9000.0089.6018320.12%
2020/02/13191.8000.0091.6018010.12%
2020/02/05494.95495.2394.3007060.00%
2020/02/04189.20588.1088.90-4676-0.59%
2020/02/03386.17185.5085.5026550.31%
2020/01/31195.6000.0095.0016480.15%
2020/01/151118.5000.00120.0016290.16%
2020/01/102120.752118.50119.5006180.00%
2020/01/0300.003128.00124.00-3575-0.52%
2020/01/024127.002126.75127.5025600.36%
2019/12/311124.501123.50123.0005400.00%
2019/12/301124.002123.25124.00-1527-0.19%
2019/12/271120.504117.50121.00-3512-0.59%
2019/12/262118.002118.50117.0005020.00%
2019/12/241117.5015119.03119.00-14497-2.81%
2019/12/232120.2500.00120.5024930.41%
2019/12/209121.338.4120.64118.500.64890.12%
2019/12/197121.3622122.45121.00-15463-3.24%
2019/12/1815119.672120.50118.50134043.21%
2019/12/1713116.3100.00117.50133773.44%
2019/12/162116.002117.00116.5003720.00%
2019/12/121114.501116.00115.5003400.00%
2019/12/112113.752114.50115.0003220.00%
2019/12/1000.001109.50110.50-1300-0.33%
2019/12/096112.675112.00110.0012910.34%
2019/12/0600.001106.00107.00-1259-0.39%
2019/12/0400.001105.50105.50-1261-0.38%
2019/11/2900.001104.00103.00-1270-0.37%
2019/11/2700.001104.50104.00-1279-0.36%
2019/11/1900.002103.75103.00-2283-0.71%
2019/11/1500.001101.50102.00-1280-0.36%
2019/11/1400.001102.00101.50-1281-0.35%
2019/11/131102.0000.00102.0012810.36%
2019/11/122102.001101.00102.0012850.35%
2019/11/11199.5000.00101.0012860.35%
2019/11/081101.5000.00101.0012890.35%
2019/11/0400.003103.83104.00-3294-1.02%
2019/11/0100.001102.50102.50-1292-0.34%
2019/10/301103.0000.00102.5012970.34%
2019/10/2800.0014100.00102.00-14301-4.65%
2019/10/2500.001101.00100.50-1300-0.33%
2019/10/2300.00199.90100.50-1316-0.32%
2019/10/22997.74197.7098.6083122.56%
2019/10/181.297.4100.0097.201.23350.34%
2019/10/17193.10194.2094.1003360.00%
2019/10/16193.20193.8093.6003420.00%
2019/10/15193.4000.0093.1013480.29%
2019/10/14195.4000.0094.5013480.29%
2019/10/080.298.0000.0097.000.23430.06%
2019/10/07598.7400.0098.6053421.46%
2019/10/03199.50199.5098.8003470.00%
2019/10/01198.6000.0098.0013550.28%
2019/09/27198.20199.0099.1003550.00%
2019/09/2000.00299.8099.80-2398-0.50%
2019/09/19299.9500.00100.0024030.50%
2019/09/185100.505101.50101.5004050.00%
2019/09/0900.00199.40100.50-1449-0.22%
2019/09/063100.2000.00100.5034550.66%
2019/09/0300.001104.00104.50-1482-0.21%
2019/09/0200.002104.50103.50-2503-0.40%
2019/08/302100.7500.00101.5025180.39%
2019/08/27198.9000.0099.1015290.19%
2019/08/2300.00299.2599.30-2531-0.38%
2019/08/22299.1500.0099.1025310.38%
2019/08/21199.901100.0099.7005280.00%
2019/08/20199.80199.6099.8005280.00%
2019/08/1500.00199.60100.00-1526-0.19%
2019/08/131101.0000.00100.0015220.19%
2019/08/073102.0000.00100.0035210.57%
2019/07/311101.5000.00101.5015320.19%
2019/07/261103.002106.00103.00-1526-0.19%
2019/07/2500.001108.00108.00-1512-0.20%
2019/07/2400.001111.00110.00-1509-0.20%
2019/07/2200.001117.50116.00-1504-0.20%
2019/07/1900.002115.75116.50-2496-0.40%
2019/07/181116.0000.00114.5014930.20%
2019/07/174115.001116.00115.0034890.61%
2019/07/1500.001114.50113.50-1499-0.20%
2019/07/121113.5000.00113.0015050.20%
2019/07/111113.0000.00113.5015100.20%
2019/07/102114.7500.00114.0025160.39%
2019/07/0900.001114.50113.50-1521-0.19%
2019/07/051112.5000.00113.0015560.18%
2019/07/0400.001114.50114.00-1553-0.18%
2019/07/031114.501117.00114.5005530.00%
2019/07/023117.3300.00117.0035540.54%
2019/07/011116.003115.33115.50-2533-0.37%
2019/06/272116.001116.50115.0015440.18%
2019/06/261111.501113.00114.5005330.00%
2019/06/251114.5000.00112.5015330.19%
2019/06/2400.002116.00116.50-2555-0.36%
2019/06/211114.5000.00114.0015740.17%
2019/06/202115.751117.50116.0015780.17%
2019/06/192116.252117.75116.5005950.00%
2019/06/182115.751115.50117.0016320.16%
2019/06/179117.0010115.60116.00-1634-0.16%
2019/06/141113.502115.75115.50-1627-0.16%
2019/06/131113.500114.50114.0016330.15%
2019/06/121115.002115.75115.00-1643-0.16%
2019/06/111.1112.989114.33113.00-8640-1.24%
2019/06/103113.333113.67114.5006430.00%
2019/06/068108.382109.25109.5066290.95%
2019/06/053105.835107.70108.50-2610-0.33%
2019/05/3100.00199.8099.70-1598-0.17%
2019/05/23197.30198.2098.1006330.00%
2019/05/22299.8500.0099.1026480.31%
2019/05/21397.53399.30100.0006640.00%
2019/05/160100.0000.0099.8007020.01%
2019/05/14197.30198.9098.9007900.00%
2019/05/131100.0000.0098.4018120.12%
2019/05/10299.262100.00100.5008410.00%
2019/05/031104.503105.00105.00-2864-0.23%
2019/05/021103.0000.00103.0018780.11%
2019/04/30197.602100.15101.50-1884-0.11%
2019/04/29299.6500.0098.5028910.22%
2019/04/2400.001105.00104.00-1936-0.11%
2019/04/221107.501106.50105.5009680.00%
2019/04/191107.5000.00107.0019840.10%
2019/04/1700.001108.00107.50-11,024-0.10%
2019/04/1600.001108.00108.50-11,044-0.10%
2019/04/122109.502109.50109.5001,1540.00%
2019/04/113112.6700.00111.5031,1970.25%
2019/04/091118.0000.00117.5011,2970.08%
2019/04/081118.5000.00117.5011,3050.08%
2019/04/0300.001119.50119.50-11,306-0.08%
2019/04/023119.172118.00118.0011,3160.08%
2019/04/011122.0000.00119.0011,3300.08%
2019/03/291122.0000.00121.5011,3260.08%
2019/03/2800.001121.00121.00-11,337-0.07%
2019/03/271125.5000.00122.5011,3440.07%
2019/03/261123.002122.25123.00-11,329-0.08%
2019/03/251118.0000.00118.0011,3110.08%
2019/03/221122.501124.50121.5001,3090.00%
2019/03/211122.003122.50123.50-21,295-0.15%
2019/03/202115.751116.00116.0011,2570.08%
2019/03/181115.502117.50118.00-11,297-0.08%
2019/03/152115.004115.00115.50-21,300-0.15%
2019/03/142111.5000.00110.5021,2900.16%
2019/03/133114.8300.00111.0031,2870.23%
2019/03/121116.501115.00115.0001,2710.00%
2019/03/081118.001117.50117.5001,2810.00%
2019/03/073120.004120.13118.50-11,303-0.08%
2019/02/271117.5000.00118.0011,3540.07%
2019/02/261121.0000.00119.0011,3550.07%
2019/02/252121.752120.50122.5001,3690.00%
2019/02/2200.001123.50121.50-11,380-0.07%
2019/02/211122.501122.50123.0001,4060.00%
2019/02/202128.5000.00125.5021,4110.14%
2019/02/191129.0000.00128.5011,3990.07%
2019/02/182127.004128.13128.50-21,402-0.14%
2019/02/151127.0000.00125.0011,4060.07%
2019/02/1400.003131.50129.00-31,419-0.21%
2019/02/133127.673128.33129.0001,4080.00%
2019/02/121121.0000.00120.5011,3750.07%
2019/02/113120.331119.50121.5021,3720.15%
2019/01/301115.501115.00115.0001,3470.00%
2019/01/291114.0000.00114.0011,3540.07%
2019/01/2300.003114.50114.00-31,367-0.22%
2019/01/171119.5000.00119.0011,3820.07%
2019/01/1600.002118.75119.00-21,376-0.15%
2019/01/1400.001121.50123.00-11,342-0.07%
2019/01/091121.503121.17121.00-21,309-0.15%
2019/01/081123.006123.00123.00-51,289-0.39%
2019/01/0717122.3218121.22123.50-11,273-0.08%
2019/01/0413117.9627118.04117.50-141,225-1.14%
2019/01/0331118.2311118.18115.50201,1861.69%
2019/01/022114.002114.75118.0001,1750.00%
2018/12/282107.004108.50110.50-21,113-0.18%
2018/12/251103.001102.00101.5001,0980.00%
2018/12/245104.002104.25104.0031,1130.27%
2018/12/211101.501100.50100.5001,1020.00%
2018/12/20197.90198.50101.5001,0970.00%
2018/12/192100.154100.3899.20-21,095-0.18%
2018/12/1810100.331598.2798.00-51,094-0.46%
2018/12/173100.435100.1699.50-21,109-0.18%
2018/12/148100.442100.50100.5061,1370.53%
2018/12/13299.403100.00101.00-11,139-0.09%
2018/12/1210100.267101.2499.9031,1320.26%
2018/12/11192.30395.7096.80-21,103-0.18%
2018/12/0700.00194.2093.80-11,093-0.09%
2018/12/06293.8000.0091.1021,0990.18%
2018/12/05194.60197.0095.8001,1020.00%
2018/12/04296.95298.0096.1001,1240.00%
2018/12/03296.751896.7497.10-161,134-1.41%
2018/11/302195.701897.4994.5031,1220.27%
2018/11/29893.31693.6094.5021,0990.18%
2018/11/28492.45491.6091.6001,0860.00%
2018/11/27491.55492.4592.2001,0890.00%
2018/11/26290.20291.1090.4001,0770.00%
2018/11/22190.2000.0089.0011,0900.09%
2018/11/21189.8000.0088.6011,0890.09%
2018/11/20189.80190.4088.5001,1180.00%
2018/11/19185.91186.7088.5001,1390.00%
2018/11/16184.30184.8083.7001,1330.00%
2018/11/13287.95289.0587.5001,1780.00%
2018/11/12187.40187.4087.7001,1750.00%
2018/11/09788.61687.7586.2011,1900.08%
2018/11/0800.00187.0086.70-11,202-0.08%
2018/11/02385.53384.1083.4001,2960.00%
2018/11/01279.80381.6085.20-11,319-0.08%
2018/10/3100.00377.4777.50-31,372-0.22%
2018/10/30376.50175.5075.5021,4480.14%
2018/10/29278.15276.4078.3001,5340.00%
2018/10/26278.65179.5078.2011,5770.06%
2018/10/25182.60184.3083.5001,5740.00%
2018/10/2400.00186.5084.30-11,573-0.06%
2018/10/171693.68294.2592.10141,6540.85%
2018/10/15193.0000.0090.4011,6760.06%
2018/10/12190.2000.0093.0011,7420.06%
2018/10/11490.88490.6089.1001,7790.00%
2018/10/09499.75399.6099.0011,8940.05%
2018/10/0800.002100.00101.50-21,991-0.10%
2018/10/055101.003105.5099.2022,0560.10%
2018/10/044107.006105.33107.00-22,077-0.10%
2018/10/034107.252107.50105.5022,0760.10%
2018/10/022106.003107.67106.50-12,079-0.05%
2018/09/263105.177105.00101.50-42,105-0.19%
2018/09/254104.6300.00105.0042,1230.19%
2018/09/215102.503100.67103.0022,1430.09%
2018/09/20695.831199.4196.90-52,141-0.23%
2018/09/192104.001103.50103.0012,1360.05%
2018/09/181106.001106.50103.5002,1400.00%
2018/09/174106.634108.00106.0002,1500.00%
2018/09/141109.002107.00107.50-12,163-0.05%
2018/09/111102.501103.00103.5002,2870.00%
2018/09/102104.254102.63104.00-22,287-0.09%
2018/09/071111.001113.00108.5002,2920.00%
2018/09/061113.001113.50113.0002,3030.00%
2018/09/053113.832115.00113.0012,4300.04%
2018/09/049115.3310113.85116.00-12,492-0.04%
2018/09/033113.333113.17112.0002,4960.00%
2018/08/312117.002117.25116.5002,5110.00%
2018/08/304116.634115.63117.0002,5280.00%
2018/08/2911114.9111115.36114.0002,5330.00%
2018/08/287116.934116.50115.0032,5430.12%
2018/08/271115.001117.00119.0002,5880.00%
2018/08/247119.797120.36114.0002,6000.00%
2018/08/235121.804122.75121.0012,5850.04%
2018/08/2215125.3014125.71123.0012,6130.04%
2018/08/214123.004124.13123.5002,6160.00%
2018/08/2000.001122.00122.50-12,653-0.04%
2018/08/177126.647125.71123.5002,7200.00%
2018/08/163122.333124.33128.0002,8410.00%
2018/08/156124.927123.50123.50-12,887-0.03%
2018/08/145127.904127.13127.5012,9130.03%
2018/08/139131.1710130.20127.00-12,912-0.03%
2018/08/102132.002133.00131.5002,9090.00%
2018/08/092134.005130.90134.00-32,940-0.10%
2018/08/077137.643137.00134.0043,0520.13%
2018/08/066138.429135.28140.00-33,062-0.10%
2018/08/036132.0812130.46134.50-63,068-0.20%
2018/08/024126.132126.50125.5023,0260.07%
2018/08/0100.003122.00120.50-33,031-0.10%
2018/07/314123.504121.50122.5003,0700.00%
2018/07/304120.254121.50119.5003,1380.00%
2018/07/272120.7510121.50120.50-83,185-0.25%
2018/07/267128.431128.50125.5063,2710.18%
2018/07/251125.006127.17124.50-53,339-0.15%
2018/07/2418132.501129.50132.50173,3480.51%
2018/07/2300.005134.10129.00-53,387-0.15%
2018/07/208137.0611140.14136.00-33,506-0.09%
2018/07/196144.2510145.65142.50-43,530-0.11%
2018/07/1815139.6711143.45139.5043,5130.11%
2018/07/1712146.2914149.14143.50-23,531-0.06%
2018/07/168144.196143.75147.5023,4130.06%
2018/07/1325132.4626133.17135.00-13,312-0.03%
2018/07/1227128.5626129.54128.5013,2460.03%
2018/07/116125.506124.00123.5003,2040.00%
2018/07/1015122.9010123.20124.5053,2050.16%
2018/07/092119.5020123.50123.50-183,199-0.56%
2018/07/0600.002112.50115.00-23,227-0.06%
2018/07/055117.501117.00116.0043,2620.12%
2018/07/042120.503121.50123.00-13,264-0.03%
2018/07/0311122.181124.00119.50103,2600.31%
2018/07/024125.3800.00124.0043,2440.12%
2018/06/293129.832129.00129.0013,2270.03%
2018/06/284132.757134.50132.00-33,252-0.09%
2018/06/2710133.307129.86130.5033,2470.09%
2018/06/2613129.7714130.57132.00-13,319-0.03%
2018/06/2510132.5011131.50130.50-13,331-0.03%
2018/06/2214135.3217133.56131.00-33,322-0.09%
2018/06/2116132.3412133.08135.0043,2670.12%
2018/06/2010131.8515133.00128.00-53,234-0.15%
2018/06/1911131.5910130.60129.5013,1690.03%
2018/06/141126.501129.00126.5003,1200.00%
2018/06/1329131.7130135.73124.50-13,089-0.03%
2018/06/1216128.5919130.71134.00-32,953-0.10%
2018/06/112121.253121.50122.00-12,883-0.03%
2018/06/082123.504124.13123.50-22,865-0.07%
2018/06/071128.001131.50128.0002,8340.00%
2018/06/062130.502133.00130.5002,8070.00%
2018/06/0514128.641129.00129.50132,7820.47%
2018/06/047130.715133.60127.0022,7540.07%
2018/06/013127.3322127.89127.00-192,692-0.71%
2018/05/311122.001125.00125.0002,6360.00%
2018/05/3018121.899122.72121.0092,6080.35%
2018/05/295126.102128.75121.0032,5650.12%
2018/05/282133.254132.38129.00-22,516-0.08%
2018/05/257133.2910130.20133.00-32,461-0.12%
2018/05/247126.6420128.13133.50-132,379-0.55%
2018/05/231120.0011120.36121.50-102,227-0.45%
2018/05/223120.172118.75116.0012,1440.05%
2018/05/213112.002112.00113.5012,0760.05%
2018/05/1810113.0011113.18112.00-12,052-0.05%
2018/05/178109.565111.00109.0032,0000.15%
2018/05/1618115.363118.33111.00151,9440.77%
2018/05/1531118.9219117.13119.00121,8640.64%
2018/05/149116.119116.00115.0001,7610.00%
2018/05/114111.753112.83109.5011,6740.06%
2018/05/101106.505102.50108.50-41,577-0.25%
2018/05/0918100.9614101.9498.8041,5230.26%
2018/05/082111.753108.67104.50-11,456-0.07%
2018/05/071114.5000.00111.5011,4020.07%
2018/05/043114.6714113.07113.50-111,312-0.84%
2018/05/0347117.4541117.56115.0061,2460.48%
2018/05/0218112.173111.83115.50151,1221.34%
2018/04/3012105.2515103.33105.00-31,028-0.29%
2018/04/276101.8518102.03104.00-12990-1.21%
2018/04/2614102.931103.50101.50139221.41%
2018/04/2500.00296.4097.90-2783-0.26%
2018/04/24189.00193.1089.0007310.00%
2018/04/23585.94788.8390.90-2675-0.30%
2018/04/20182.40383.4782.70-2605-0.33%
2018/04/19884.94785.8083.3016020.17%
2018/04/1800.00180.8080.30-1574-0.17%
2018/04/1600.00879.3378.80-8563-1.42%
2018/04/131279.451079.9478.5025490.36%
2018/04/12683.25382.8083.2035290.57%
2018/04/1100.00181.6081.60-1471-0.21%
2018/04/09174.00173.4073.2003980.00%
2018/04/0300.00574.5675.00-5387-1.29%
2018/04/02877.86776.9076.0013750.27%
2018/03/31577.30178.1078.0043591.11%
2018/03/30174.8000.0074.2013130.32%
2018/03/291175.30776.4776.0042861.40%
2018/03/2600.00266.3066.30-2156-1.28%
2018/03/22161.2000.0061.2011430.70%
2018/03/1400.00162.1062.00-1147-0.68%
2018/03/0500.00161.2061.20-1133-0.75%
2018/03/0100.00158.4058.40-1122-0.82%
2018/02/2600.00156.2056.20-1116-0.86%
2018/02/2100.00252.4052.70-2113-1.76%
2018/02/0600.00254.8051.90-2111-1.80%
2018/01/31158.4000.0058.8011120.89%
2018/01/29159.6000.0059.9011130.88%
2018/01/2300.00160.3059.90-1115-0.87%
2018/01/2200.00260.2560.20-2115-1.73%
2018/01/19560.00360.2060.0021151.73%
2018/01/1600.00261.5561.50-2119-1.68%
2018/01/15163.70163.5063.1001150.00%
2018/01/1200.00261.8061.00-298-2.03%
2018/01/11457.4500.0057.604864.64%
2018/01/0900.00255.6055.50-283-2.38%
佐登-KY 相關文章
佐登-KY 相關影音