環泰 (4207)-日盛-板橋券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
16.60
漲跌
▲0.05
漲幅
+0.30%
成交量
91張
產業
上櫃食品工業類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	14.40	14.40	-1	301	-0.33%
2023/03/27	0	0.00	4	14.10	14.05	-4	269	-1.48%
2023/03/20	0	0.00	2	14.15	14.15	-2	265	-0.75%
2023/03/06	3	14.25	0	0.00	14.30	3	299	1.00%
2023/03/03	2.3	14.34	0	0.00	14.15	2.3	293	0.77%
2023/03/02	10	14.05	10	14.30	14.00	0	273	0.00%
2023/03/01	0.6	14.25	0	0.00	14.20	0.6	257	0.25%
2023/01/31	0	0.00	1	13.59	13.20	-1	193	-0.52%
2023/01/30	1	13.10	0	0.00	13.25	1	192	0.52%
2023/01/17	0	0.00	0.3	13.27	13.15	-0.3	190	-0.16%
2023/01/16	0	0.00	0.7	13.22	13.10	-0.7	187	-0.37%
2023/01/13	1	13.00	1	13.20	13.10	0	186	0.00%
2023/01/11	1	13.10	0	0.00	13.05	1	187	0.53%
2022/12/26	0	0.00	1	13.05	13.25	-1	194	-0.51%
2022/11/25	1	12.85	0	0.00	12.75	1	164	0.61%
2022/11/08	0	0.00	1	12.65	12.60	-1	244	-0.41%
2022/11/04	0	0.00	6.4	12.32	12.35	-6.4	248	-2.59%
2022/11/03	0	0.00	1.3	12.30	12.30	-1.3	255	-0.50%
2022/11/02	0	0.00	1.2	12.31	12.25	-1.2	266	-0.43%
2022/11/01	0	0.00	3.1	12.24	12.20	-3.1	267	-1.15%
2022/10/31	0	0.00	1	12.15	12.10	-1	268	-0.37%
2022/10/28	2	12.00	0	0.00	11.95	2	271	0.74%
2022/10/27	1.8	12.06	0.2	12.20	12.15	1.6	274	0.59%
2022/10/26	2	12.03	0	0.00	12.05	2	279	0.72%
2022/10/25	2	12.03	0.9	12.10	12.00	1.1	285	0.39%
2022/10/24	1	12.10	0	0.00	12.05	1	288	0.35%
2022/10/21	0.1	12.10	0	0.00	12.15	0.1	290	0.03%
2022/10/20	1.1	12.00	2	12.23	12.10	-0.9	292	-0.31%
2022/10/19	0.2	12.10	0	0.00	12.15	0.2	293	0.07%
2022/10/18	0	0.00	1	12.23	12.20	-1	296	-0.34%
2022/10/17	0.3	12.05	0.2	12.20	12.15	0.1	297	0.02%
2022/10/14	1.8	12.02	0	0.00	12.15	1.8	305	0.59%
2022/10/12	1	11.95	0	0.00	12.15	1	308	0.32%
2022/10/07	0	0.00	14.8	12.35	12.40	-14.8	311	-4.76%
2022/10/06	2	12.18	1	12.25	12.25	1	310	0.32%
2022/10/05	0	0.00	1	12.40	12.30	-1	309	-0.32%
2022/10/04	0	0.00	4.1	12.29	12.35	-4.1	317	-1.30%
2022/10/03	0	0.00	3.3	12.11	12.10	-3.3	321	-1.03%
2022/09/30	5	11.97	0.1	12.20	12.05	4.9	324	1.50%
2022/09/29	0	0.00	0.7	12.24	12.20	-0.7	323	-0.22%
2022/09/28	2	12.15	1.4	12.06	12.00	0.6	327	0.17%
2022/09/27	1	12.25	0.6	12.46	12.40	0.4	325	0.13%
2022/09/26	3	12.58	1.2	12.78	12.50	1.8	327	0.55%
2022/09/23	2	13.10	1.3	13.30	13.10	0.7	334	0.21%
2022/09/22	1	13.00	27	13.02	13.15	-26	339	-7.67%
2022/09/21	2	13.20	0	13.35	13.15	2	342	0.58%
2022/09/20	0	0.00	0.3	13.35	13.35	-0.3	344	-0.10%
2022/09/19	0	0.00	0.2	13.35	13.10	-0.2	350	-0.06%
2022/09/16	2	13.25	0.4	13.35	13.20	1.6	354	0.46%
2022/09/15	0	0.00	10.5	13.43	13.40	-10.5	356	-2.95%
2022/09/14	1	13.25	0.5	13.50	13.25	0.5	362	0.14%
2022/09/13	0	0.00	0.2	13.50	13.40	-0.2	370	-0.06%
2022/09/12	1	13.20	1.6	13.44	13.30	-0.6	387	-0.15%
2022/09/08	0	0.00	1.8	13.44	13.35	-1.8	394	-0.45%
2022/09/07	1	13.20	0.8	13.44	13.20	0.2	415	0.06%
2022/09/06	3	13.40	0.4	13.64	13.35	2.6	416	0.61%
2022/09/05	1	13.60	0.2	13.70	13.60	0.8	425	0.18%
2022/09/02	0	0.00	1.4	13.83	13.70	-1.4	445	-0.32%
2022/09/01	1	13.70	0	0.00	13.70	1	451	0.22%
2022/08/31	1	13.80	0	0.00	13.80	1	461	0.22%
2022/08/24	1	14.85	1	14.75	14.75	0	533	0.00%
2022/08/15	0	0.00	10	14.35	14.40	-10	1,179	-0.85%
2022/08/10	1	14.25	6	14.25	14.30	-5	1,212	-0.41%
2022/08/09	0	0.00	23.5	14.15	14.00	-23.5	1,218	-1.93%
2022/08/05	2	13.63	4	13.75	13.75	-2	1,222	-0.16%
2022/08/04	9	13.45	0	0.00	13.45	9	1,236	0.73%
2022/08/03	12	13.62	0	0.00	13.55	12	1,254	0.96%
2022/08/02	0	0.00	53	13.83	13.80	-53	1,269	-4.18%
2022/08/01	0	0.00	10	13.98	14.15	-10	1,280	-0.78%
2022/07/26	10	13.58	0	0.00	13.55	10	1,351	0.74%
2022/07/25	0	0.00	12	13.73	13.80	-12	1,398	-0.86%
2022/07/22	0	0.00	6	13.78	13.70	-6	1,482	-0.40%
2022/07/21	8	13.55	0	0.00	13.70	8	1,529	0.52%
2022/07/19	10	13.51	0	0.00	13.65	10	1,628	0.61%
2022/06/16	10	15.20	0	0.00	14.70	10	3,137	0.32%
2022/06/08	0	0.00	10	16.15	15.90	-10	3,050	-0.33%
2022/06/07	0	0.00	20	16.20	16.25	-20	3,023	-0.66%
2022/06/02	5	15.80	15	15.75	15.75	-10	2,981	-0.34%
2022/06/01	78	15.92	0	0.00	15.85	78	2,966	2.63%
2022/05/31	0	0.00	10	16.40	16.00	-10	2,937	-0.34%
2022/05/30	10	16.03	0	0.00	15.95	10	2,885	0.35%
2022/05/27	20	17.20	25	16.69	16.35	-5	2,808	-0.18%
2022/05/26	27	16.47	20	17.01	17.40	7	2,556	0.27%
2022/05/20	5	15.60	5	15.40	15.45	0	2,237	0.00%
2022/05/19	0	0.00	2	15.10	15.30	-2	2,214	-0.09%
2022/05/18	2	14.95	27	15.19	15.30	-25	2,205	-1.13%
2022/05/17	1	14.95	5	15.08	14.90	-4	2,190	-0.18%
2022/05/16	5	14.88	4	15.05	14.90	1	2,177	0.05%
2022/05/13	2	14.90	0	0.00	15.00	2	2,170	0.09%
2022/05/12	6	14.98	0	0.00	14.70	6	2,164	0.28%
2022/05/11	2	15.18	9	15.40	15.20	-7	2,150	-0.33%
2022/05/10	0	0.00	2	14.80	15.20	-2	2,129	-0.09%
2022/05/09	7	14.74	3	14.75	14.70	4	2,112	0.19%
2022/05/06	16	15.05	0	0.00	14.95	16	2,096	0.76%
2022/05/05	7	15.06	0	0.00	15.10	7	2,061	0.34%
2022/05/04	2	15.10	0	0.00	15.05	2	2,052	0.10%
2022/05/03	2	15.10	0	0.00	15.20	2	2,036	0.10%
2022/04/27	10	15.40	2	15.20	15.00	8	1,877	0.43%
2022/04/26	2	15.20	1	15.30	15.15	1	1,831	0.05%
2022/04/22	11	17.62	1	17.35	16.70	10	1,721	0.58%
2022/04/21	1	17.20	0	0.00	17.15	1	1,565	0.06%
2022/04/20	204	17.50	205	17.72	17.65	-1	1,409	-0.07%	大買/大賣/
2022/04/19	1	16.10	4	16.20	16.15	-3	1,037	-0.29%
2022/04/18	3	17.23	1	17.40	16.85	2	968	0.21%
2022/04/15	1	16.40	60	16.25	16.60	-59	696	-8.47%
2022/04/13	0	0.00	5	15.50	15.50	-5	531	-0.94%
2022/04/12	1	15.45	0	0.00	15.30	1	494	0.20%
2022/04/11	5	15.35	0	0.00	16.00	5	382	1.31%
2022/04/07	60	14.63	0	0.00	14.60	60	259	23.09%
2022/03/29	0	0.00	8	15.15	14.75	-8	167	-4.78%
2022/03/25	0	0.00	4	14.18	14.25	-4	89	-4.48%
2022/03/23	0	0.00	10	14.10	14.10	-10	83	-11.92%
2022/03/18	0	0.00	11	13.86	13.90	-11	81	-13.49%
2022/03/16	0	0.00	2	13.75	13.80	-2	82	-2.41%
2022/03/15	0	0.00	17	13.82	13.80	-17	82	-20.63%
2022/03/14	2	13.80	0	0.00	13.85	2	82	2.42%
2022/03/11	2	13.73	5	13.80	13.75	-3	83	-3.60%
2022/03/10	1	13.75	6	13.82	13.80	-5	84	-5.92%
2022/03/09	0	0.00	5	13.73	13.80	-5	84	-5.94%
2022/03/08	0	0.00	11	13.65	13.75	-11	84	-13.06%
2022/03/07	2	13.75	0	0.00	13.80	2	83	2.39%
2022/03/04	0	0.00	1	14.00	14.00	-1	83	-1.19%
2022/03/02	0	0.00	2	14.00	13.95	-2	91	-2.19%
2022/03/01	0	0.00	3	13.97	13.85	-3	92	-3.24%
2022/02/25	3	13.75	1	13.90	13.80	2	94	2.11%
2022/02/24	4	13.81	0	0.00	13.80	4	95	4.18%
2022/02/23	0	0.00	2	14.00	14.00	-2	94	-2.11%
2022/02/22	4	13.90	0	0.00	14.00	4	96	4.13%
2022/02/21	0	0.00	2	14.25	14.15	-2	96	-2.07%
2022/02/17	1	13.95	0	0.00	14.00	1	100	1.00%
2022/02/16	0	0.00	1	14.15	14.00	-1	109	-0.92%
2022/02/15	2	14.00	2	14.20	14.00	0	109	0.00%
2022/02/14	0	0.00	32	14.05	14.10	-32	111	-28.64%
2022/02/11	4	13.95	2	14.05	14.05	2	111	1.80%
2022/02/10	0	0.00	6	14.13	14.20	-6	110	-5.45%
2022/02/09	0	0.00	3	13.82	13.90	-3	108	-2.76%
2022/02/08	0	0.00	4	13.69	13.70	-4	108	-3.69%
2022/02/07	2	13.48	0	0.00	13.55	2	113	1.76%
2022/01/26	2	13.45	0	0.00	13.45	2	114	1.75%
2022/01/21	1	13.60	2	13.75	13.60	-1	116	-0.86%
2022/01/20	3	13.63	0	0.00	13.70	3	115	2.59%
2022/01/19	1	13.60	0	0.00	13.60	1	116	0.86%
2022/01/18	1	13.70	0	0.00	13.75	1	119	0.83%
2022/01/17	1	13.65	0	0.00	13.70	1	124	0.80%
2022/01/13	0	0.00	3	13.85	13.85	-3	131	-2.28%
2022/01/12	3	13.70	0	0.00	13.70	3	147	2.04%
2022/01/10	0	0.00	1	13.85	13.85	-1	157	-0.63%
2022/01/07	0	0.00	1	13.95	13.80	-1	163	-0.61%
2022/01/03	2	13.75	0	0.00	13.85	2	194	1.03%
2021/12/30	0	0.00	2	13.95	13.80	-2	199	-1.00%
2021/12/29	0	0.00	14	13.89	13.85	-14	202	-6.91%
2021/12/28	0	0.00	4	13.78	13.80	-4	202	-1.98%
2021/12/27	2	13.65	0	0.00	13.70	2	206	0.97%
2021/12/24	0	0.00	2	13.75	13.70	-2	214	-0.93%
2021/12/10	0	0.00	1	13.60	13.60	-1	398	-0.25%
2021/12/09	1	13.50	0	0.00	13.60	1	402	0.25%
2021/12/08	0	0.00	1	13.60	13.60	-1	425	-0.23%
2021/12/07	0	0.00	1	13.50	13.50	-1	432	-0.23%
2021/12/03	0	0.00	3	13.50	13.55	-3	438	-0.68%
2021/12/01	1	13.35	0	0.00	13.50	1	443	0.23%
2021/11/29	4	13.35	0	0.00	13.35	4	448	0.89%
2021/11/26	2	13.65	0	0.00	13.60	2	449	0.45%
2021/11/24	0	0.00	2	13.80	13.75	-2	452	-0.44%
2021/11/17	2	13.70	2	13.85	13.70	0	456	0.00%
2021/11/16	4	13.68	0	0.00	13.75	4	456	0.88%
2021/11/15	6	13.70	0	0.00	13.65	6	456	1.31%
2021/11/08	0	0.00	10	14.00	14.10	-10	452	-2.21%
2021/11/05	4	14.08	0	0.00	14.10	4	451	0.89%
2021/11/04	0	0.00	4	14.25	14.20	-4	451	-0.89%
2021/11/02	2	13.85	0	0.00	13.90	2	448	0.45%
2021/10/25	0	0.00	6	14.00	14.05	-6	463	-1.29%
2021/10/20	6	13.77	0	0.00	13.75	6	483	1.24%
2021/10/19	4	13.95	0	0.00	13.90	4	469	0.85%
2021/10/04	0	0.00	2	14.55	14.35	-2	446	-0.45%
2021/10/01	1	14.30	11	14.12	14.40	-10	446	-2.24%
2021/09/30	2	14.35	0	0.00	14.30	2	447	0.45%
2021/09/28	0	0.00	2	14.75	14.60	-2	449	-0.44%
2021/09/27	2	14.40	0	0.00	14.65	2	478	0.42%
2021/09/24	10	14.81	10	14.55	14.55	0	545	0.00%
2021/09/23	0	0.00	10	15.20	15.15	-10	508	-1.97%
2021/09/22	0	0.00	10	14.20	14.40	-10	481	-2.08%
2021/09/17	0	0.00	28	14.60	14.20	-28	475	-5.89%
2021/09/14	0	0.00	1	13.80	13.85	-1	423	-0.24%
2021/09/13	1	13.80	20	14.17	13.80	-19	422	-4.49%
2021/09/10	0	0.00	2	13.30	13.35	-2	404	-0.49%
2021/09/03	2	13.15	0	0.00	13.20	2	402	0.50%
2021/09/01	0	0.00	20	13.50	13.35	-20	400	-5.00%
2021/08/31	0	0.00	4	13.43	13.40	-4	396	-1.01%
2021/08/30	0	0.00	5	13.33	13.35	-5	393	-1.27%
2021/08/27	2	13.05	0	0.00	13.20	2	393	0.51%
2021/08/26	0	0.00	20	13.20	13.15	-20	395	-5.06%
2021/08/20	0	0.00	0	12.95	13.00	0	402	0.00%
2021/08/16	0	0.00	2	12.90	12.80	-2	404	-0.49%
2021/08/11	2	13.10	0	0.00	13.00	2	410	0.49%
2021/08/06	2	13.10	0	0.00	13.05	2	436	0.46%
2021/08/05	3	13.05	0	0.00	13.00	3	453	0.66%
2021/07/30	2	13.45	0	0.00	13.25	2	478	0.42%
2021/07/08	0	0.00	19	14.10	14.05	-19	832	-2.28%
2021/07/06	0	0.00	34	13.92	13.80	-34	833	-4.08%
2021/07/01	50	14.57	22	13.96	14.65	28	798	3.51%
2021/06/30	0	0.00	28	13.36	13.35	-28	724	-3.87%
2021/06/29	2	13.30	0	0.00	13.25	2	724	0.28%
2021/06/28	0	0.00	40	13.30	13.30	-40	722	-5.54%
2021/06/25	2	13.30	0	0.00	13.30	2	727	0.28%
2021/05/11	0	0.00	2	13.75	13.20	-2	686	-0.29%
2021/05/06	3	13.80	0	0.00	13.60	3	659	0.45%
2021/04/29	2	15.95	20	16.20	15.50	-18	565	-3.18%
2021/04/28	0	0.00	8	15.40	15.45	-8	427	-1.87%
2021/04/19	0	0.00	75	14.19	14.20	-75	292	-25.65%
2021/04/12	0	0.00	20	13.20	13.25	-20	234	-8.52%
2021/03/16	0	0.00	20	12.70	12.65	-20	173	-11.51%
2021/03/08	0	0.00	20	12.60	12.55	-20	157	-12.72%
2021/03/04	0	0.00	30	12.30	12.35	-30	152	-19.69%
2021/02/17	0	0.00	80	11.77	11.80	-80	139	-57.21%
2021/02/03	0	0.00	6	11.75	11.75	-6	142	-4.20%
2021/01/28	0	0.00	20	11.60	11.60	-20	142	-14.07%
2021/01/26	0	0.00	100	11.60	11.55	-100	141	-70.56%
2020/10/19	0	0.00	8	11.95	11.95	-8	204	-3.92%
2020/10/15	0	0.00	8	11.70	11.70	-8	194	-4.11%
2020/08/07	0	0.00	0.3	11.10	11.15	-0.3	226	-0.12%
2020/07/15	0	0.00	1	11.30	11.45	-1	334	-0.30%
2020/07/13	1	11.45	0	0.00	11.50	1	345	0.29%
2020/05/15	14	10.97	8	11.15	11.15	6	422	1.42%
2020/05/14	0	0.00	8	11.80	11.40	-8	398	-2.01%
2020/05/12	0	0.00	16	10.85	10.85	-16	303	-5.27%
2020/04/29	0	0.00	2	10.60	10.65	-2	274	-0.73%
2020/04/13	2	10.50	0	0.00	10.20	2	234	0.85%
2020/03/24	0	0.00	1	8.91	8.98	-1	159	-0.63%
2020/03/13	1	8.23	0	0.00	8.42	1	134	0.74%
2020/02/10	0	0.00	1	9.39	9.49	-1	129	-0.77%
2020/02/07	0	0.00	11	9.43	9.40	-11	128	-8.56%
2020/02/06	0	0.00	11	9.36	9.40	-11	126	-8.71%
2020/02/05	3	9.18	0	0.00	9.26	3	124	2.41%
2020/02/04	0	0.00	0.1	9.28	9.27	-0.1	122	-0.06%
2020/02/03	5	9.14	0	0.00	9.20	5	119	4.18%
2020/01/31	15	9.29	0	0.00	9.27	15	117	12.77%
2019/11/22	0	0.00	10.4	9.90	9.90	-10.4	117	-8.82%
2019/11/14	12	10.05	0	0.00	10.00	12	108	11.09%
2019/10/15	6	10.35	0	0.00	10.40	6	118	5.05%
2019/08/07	14	11.74	0	0.00	11.80	14	112	12.42%
2019/07/29	0	0.00	4	12.10	12.10	-4	117	-3.42%
2019/07/16	0	0.00	1	11.70	11.75	-1	116	-0.86%
2019/07/09	4	11.80	0	0.00	11.85	4	122	3.27%
2019/07/04	0	0.00	8	12.05	12.00	-8	124	-6.44%
2019/05/16	6	11.65	0	0.00	11.65	6	169	3.54%
2019/05/03	6	11.70	0	0.00	11.70	6	159	3.76%
2019/04/17	0	0.00	0	11.85	11.85	0	146	-0.01%
2019/04/03	6	11.75	0	0.00	11.80	6	114	5.26%
2019/03/26	8	12.38	0	0.00	12.45	8	90	8.81%
2019/03/15	0	0.00	0.6	12.55	12.60	-0.6	83	-0.78%
2019/03/11	0	0.00	9	12.56	12.55	-9	74	-12.10%
2019/03/06	0	0.00	8.2	12.06	12.10	-8.2	56	-14.48%
2019/02/25	0	0.00	1	12.15	12.15	-1	46	-2.13%
2019/02/21	0	0.00	1	12.15	12.00	-1	43	-2.31%
2018/12/17	0	0.00	1	12.30	12.25	-1	64	-1.55%
2018/11/15	0	0.00	9	12.09	12.25	-9	110	-8.11%
2018/11/14	0	0.00	6	11.90	11.85	-6	110	-5.42%
2018/10/22	0	0.00	0.2	12.95	11.90	-0.2	191	-0.08%
2018/10/02	10	12.85	0	0.00	12.70	10	204	4.88%
2018/09/12	0	0.00	8	12.90	12.90	-8	208	-3.84%
2018/09/06	0	0.00	6	13.00	12.70	-6	203	-2.95%
2018/08/28	0	0.00	6	12.50	12.60	-6	209	-2.86%
2018/08/16	4	11.90	0	0.00	12.05	4	213	1.87%
2018/08/09	0	0.00	4	13.70	13.70	-4	200	-1.99%
2018/07/26	5	13.00	0	0.00	13.00	5	315	1.58%
2018/07/12	6	13.00	0	0.00	13.00	6	482	1.24%
2018/07/05	3	13.00	0	0.00	12.90	3	542	0.55%
2018/06/26	0	0.00	1	13.20	13.20	-1	611	-0.16%
2018/05/29	0	0.00	2	13.65	13.65	-2	664	-0.30%
2018/05/23	0	0.00	3	13.60	13.55	-3	688	-0.44%
2018/05/17	6	13.55	0	0.00	13.65	6	687	0.87%
2018/05/15	7	13.71	0	0.00	13.75	7	682	1.03%
2018/05/11	0	0.00	1	14.30	14.30	-1	645	-0.15%
2018/05/09	0	0.00	3	14.25	14.30	-3	630	-0.48%
2018/05/02	0	0.00	2	14.20	14.20	-2	622	-0.32%
2018/04/27	0	0.00	3	14.05	14.05	-3	617	-0.49%
2018/04/26	7	14.66	3	14.00	13.95	4	618	0.65%
2018/04/25	7	14.44	8	14.60	14.70	-1	566	-0.18%
2018/04/24	0	0.00	6	14.00	13.95	-6	535	-1.12%
2018/04/23	1	13.90	0	0.00	13.95	1	572	0.17%
2018/04/20	0	0.00	4	13.80	13.85	-4	665	-0.60%
2018/04/18	4	13.80	0	0.00	13.70	4	685	0.58%
2018/04/13	0	0.00	12	14.03	14.05	-12	712	-1.68%
2018/04/10	1	13.70	0	0.00	13.75	1	679	0.15%
2018/04/03	6	13.60	0	0.00	13.65	6	665	0.90%
2018/03/30	1	13.85	0	0.00	13.80	1	653	0.15%
2018/03/22	8	13.25	8	13.30	13.25	0	613	0.00%
2018/03/13	0	0.00	1	13.20	13.25	-1	596	-0.17%
2018/03/01	0	0.00	6	13.70	13.65	-6	573	-1.05%
2018/02/27	0	0.00	6	13.50	13.30	-6	562	-1.07%
2018/02/05	6	12.90	0	0.00	12.95	6	603	0.99%
2018/01/29	0	0.00	0.1	13.30	13.40	-0.1	586	-0.02%
2018/01/19	0	0.00	7	14.00	13.75	-7	554	-1.26%
2018/01/16	2	14.00	15	13.97	14.10	-13	467	-2.78%
2018/01/11	0	0.00	5	12.95	12.95	-5	341	-1.46%
2018/01/10	8	13.33	0	0.00	13.00	8	331	2.41%
2018/01/09	0	0.00	6	12.90	12.85	-6	302	-1.98%
2018/01/02	10	12.70	0	0.00	12.70	10	282	3.54%