皇將 (4744)-日盛-板橋券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.00
漲跌
▲0.25
漲幅
+1.05%
成交量
348張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.4	33.45	0	0.00	34.80	0.4	755	0.05%
2023/03/31	0	0.00	7	32.85	33.55	-7	691	-1.01%
2023/03/29	2	31.20	0	0.00	31.25	2	653	0.31%
2023/03/28	2	31.90	0	0.00	31.60	2	652	0.31%
2023/03/27	2	31.55	0	0.00	31.50	2	642	0.31%
2023/03/17	0	0.00	0.2	30.00	29.85	-0.2	637	-0.02%
2023/03/02	0	0.00	4	30.00	31.25	-4	585	-0.68%
2023/03/01	0	0.00	1	30.80	30.60	-1	563	-0.18%
2023/02/24	2	32.10	0	0.00	31.05	2	555	0.36%
2023/02/20	0	0.00	3	32.60	32.50	-3	504	-0.59%
2023/02/16	0	0.00	18	31.89	31.35	-18	464	-3.88%
2023/02/08	6	32.60	0	0.00	32.95	6	291	2.06%
2023/02/07	0	0.00	2	32.20	32.80	-2	272	-0.73%
2023/02/06	0	0.00	5	30.02	31.05	-5	222	-2.25%
2023/02/02	0	0.00	1	28.95	29.40	-1	195	-0.51%
2023/02/01	1	29.35	0	0.00	28.50	1	183	0.55%
2023/01/06	0	0.00	1	25.25	25.15	-1	139	-0.72%
2023/01/04	1	24.80	0	0.00	25.00	1	138	0.72%
2022/12/29	1	24.60	1	24.80	24.75	0	132	0.00%
2022/12/28	1	26.50	0	0.00	26.30	1	122	0.81%
2022/12/20	1	26.40	0	0.00	25.80	1	118	0.85%
2022/12/19	1	26.90	0	0.00	26.80	1	117	0.85%
2022/12/16	1	27.25	0	0.00	27.35	1	115	0.87%
2022/12/15	1	27.45	0	0.00	27.45	1	114	0.88%
2022/10/14	0	0.00	17	24.44	24.60	-17	142	-11.97%
2022/10/13	0	0.00	1	25.45	23.70	-1	143	-0.70%
2022/08/15	4	27.30	0	0.00	27.25	4	163	2.44%
2022/08/09	0	28.30	0	0.00	28.45	0	159	0.00%
2022/08/03	2	28.83	0	0.00	28.35	2	166	1.20%
2022/07/27	18	31.20	1	29.00	30.50	17	158	10.70%
2022/07/26	1	29.90	0	0.00	29.90	1	133	0.75%
2022/07/13	2	26.95	0	0.00	27.00	2	148	1.34%
2022/06/21	0	0.00	4	25.61	25.80	-4	239	-1.67%
2022/06/20	0	0.00	3	25.83	25.60	-3	239	-1.25%
2022/06/14	0	0.00	2	28.80	28.65	-2	240	-0.83%
2022/05/26	5	27.15	0	0.00	27.10	5	273	1.83%
2022/05/12	1	28.80	0	0.00	28.10	1	365	0.27%
2022/04/25	1	30.95	2	31.75	30.60	-1	486	-0.21%
2022/04/13	1	32.85	0	0.00	33.50	1	586	0.17%
2022/04/11	4	34.35	4	34.76	34.00	0	592	0.00%
2022/04/08	1	35.40	0	0.00	35.50	1	587	0.17%
2022/04/01	0	0.00	1	30.70	30.80	-1	640	-0.16%
2022/03/28	1	30.90	0	0.00	30.90	1	928	0.11%
2022/03/17	4	31.00	0	0.00	31.15	4	1,512	0.26%
2022/03/03	5	31.65	0	0.00	31.70	5	1,597	0.31%
2022/02/25	1	30.70	0	0.00	30.45	1	1,595	0.06%
2022/02/23	1	31.50	0	0.00	31.85	1	1,584	0.06%
2022/02/18	6	31.57	0	0.00	31.85	6	1,571	0.38%
2022/02/09	0	0.00	8	38.10	37.50	-8	1,501	-0.53%
2022/01/24	0	0.00	1	35.25	35.35	-1	1,379	-0.07%
2022/01/19	1	35.25	1	35.75	36.40	0	1,367	0.00%
2022/01/13	1	35.20	0	0.00	35.20	1	1,350	0.07%
2022/01/11	3	35.87	2	36.50	34.80	1	1,339	0.07%
2022/01/10	1	36.80	0	0.00	37.20	1	1,316	0.08%
2022/01/07	13	36.81	9	37.43	36.65	4	1,305	0.31%
2022/01/06	24	39.38	21	39.18	38.00	3	1,280	0.23%
2022/01/05	6	37.00	0	0.00	37.40	6	1,211	0.50%
2021/12/29	0	0.00	3	38.75	38.90	-3	1,149	-0.26%
2021/12/27	3	41.50	1	40.20	40.10	2	1,062	0.19%
2021/12/23	0	0.00	1	39.30	38.10	-1	891	-0.11%
2021/12/22	0	0.00	2	36.85	37.70	-2	816	-0.25%
2021/12/21	1	37.60	2	37.65	36.45	-1	773	-0.13%
2021/12/20	0	0.00	2	35.00	34.55	-2	670	-0.30%
2021/12/17	1	38.00	0	0.00	36.50	1	646	0.15%
2021/12/15	2	38.00	1	37.50	37.20	1	552	0.18%
2021/12/14	1	36.75	0	0.00	35.25	1	416	0.24%
2021/12/13	1	36.95	3	37.75	38.60	-2	334	-0.60%
2021/12/10	0	0.00	12	35.10	35.10	-12	184	-6.50%
2021/12/09	5	31.80	6	32.10	31.95	-1	146	-0.68%
2021/11/03	2	24.65	0	0.00	24.80	2	56	3.51%
2021/10/21	2	26.20	0	0.00	26.00	2	56	3.52%
2021/09/22	3	26.20	0	0.00	26.80	3	68	4.40%
2021/09/16	0	0.00	0	25.50	26.80	0	68	-0.01%
2021/09/02	3	26.00	2	26.40	26.40	1	68	1.46%
2021/09/01	4	26.03	0	0.00	26.25	4	67	5.89%
2021/08/18	0	0.00	1	27.00	27.00	-1	70	-1.42%
2021/06/25	0	0.00	10	25.55	25.35	-10	149	-6.69%
2021/06/22	10	24.90	0	0.00	24.85	10	154	6.49%
2021/06/08	0	0.00	2	26.50	26.65	-2	161	-1.24%
2021/06/03	0	0.00	9	26.40	26.45	-9	161	-5.56%
2021/06/02	0	0.00	1	26.35	26.35	-1	162	-0.62%
2021/05/28	10	26.05	0	0.00	26.25	10	161	6.19%
2021/05/12	5	27.41	6	27.22	27.00	-1	151	-0.66%
2021/05/04	0	0.00	2	27.95	28.10	-2	139	-1.44%
2021/04/26	0	0.00	9	29.20	29.15	-9	127	-7.06%
2021/04/20	0	0.00	9	29.80	29.35	-9	123	-7.29%
2021/04/14	0	0.00	1	28.15	28.20	-1	111	-0.90%
2021/04/13	0	0.00	5	28.55	28.55	-5	103	-4.83%
2021/04/09	10	29.20	0	0.00	29.15	10	96	10.36%
2021/04/06	1	29.15	1	29.00	28.95	0	95	0.00%
2021/03/18	1	29.30	0	0.00	29.10	1	90	1.10%
2021/02/22	0	0.00	1	29.10	29.10	-1	96	-1.03%
2021/01/22	5	28.80	0	0.00	28.25	5	93	5.32%
2020/12/29	1	30.65	0	0.00	30.90	1	82	1.21%
2020/07/27	0	0.00	1	34.00	33.40	-1	339	-0.29%
2020/07/23	1	34.70	0	0.00	34.60	1	336	0.30%
2020/07/10	0	0.00	1	39.40	38.85	-1	326	-0.31%
2020/06/23	1	39.95	0	0.00	39.45	1	260	0.38%
2020/06/01	0	0.00	1	38.85	38.90	-1	279	-0.36%
2020/05/27	0	0.00	5	36.80	36.75	-5	285	-1.75%
2020/05/18	1	36.40	0	0.00	36.30	1	395	0.25%
2020/05/11	0	0.00	2	36.38	36.30	-2	434	-0.46%
2020/05/08	5	36.30	0	0.00	36.95	5	445	1.12%
2020/04/30	0	0.00	5	32.85	32.90	-5	465	-1.07%
2020/04/22	5	31.75	0	0.00	31.80	5	590	0.85%
2020/04/06	2	30.00	0	0.00	30.10	2	600	0.33%
2020/03/10	0	0.00	1	35.15	35.60	-1	555	-0.18%
2020/02/24	1	41.35	2	40.98	40.00	-1	518	-0.19%
2020/02/21	19	40.49	17	40.39	41.00	2	498	0.40%
2020/02/19	11	40.79	13	40.51	39.00	-2	476	-0.42%
2020/02/18	0	0.00	1	39.05	39.50	-1	433	-0.23%
2020/02/17	25	39.09	26	38.62	38.50	-1	430	-0.23%
2020/02/14	1	38.20	1	38.10	38.20	0	432	0.00%
2020/02/10	0	0.00	1	37.35	37.40	-1	550	-0.18%
2020/02/05	0	0.00	1	37.35	37.10	-1	538	-0.19%
2020/02/04	0	0.00	1	36.75	36.80	-1	535	-0.19%
2020/02/03	5	37.60	0	0.00	37.20	5	526	0.95%
2020/01/17	1	37.60	0	0.00	36.75	1	469	0.21%
2020/01/16	3	37.37	3	37.60	37.10	0	448	0.00%
2020/01/15	0	0.00	3	35.58	35.55	-3	423	-0.71%
2020/01/06	1	35.65	2	35.55	35.25	-1	562	-0.18%
2019/12/12	1	33.40	0	0.00	33.10	1	711	0.14%
2019/12/10	3	32.87	0	0.00	32.85	3	706	0.42%
2019/12/09	2	33.75	0	0.00	33.70	2	700	0.29%
2019/12/03	1	34.50	0	0.00	34.50	1	691	0.14%
2019/11/22	0	0.00	1	35.95	36.05	-1	667	-0.15%
2019/11/21	1	35.65	0	0.00	35.65	1	656	0.15%
2019/11/20	0	0.00	1	36.45	35.60	-1	655	-0.15%
2019/11/19	1	36.30	0	0.00	36.05	1	651	0.15%
2019/11/13	0	0.00	2	38.10	36.50	-2	632	-0.32%
2019/11/11	27	37.21	20	37.33	36.90	7	595	1.18%
2019/11/08	2	35.28	4	35.54	36.10	-2	524	-0.38%
2019/11/05	2	33.65	0	0.00	32.85	2	455	0.44%
2019/10/18	28	36.19	28	35.36	35.10	0	407	0.00%
2019/10/08	6	34.90	6	34.93	35.00	0	250	0.00%
2019/10/07	0	0.00	6	35.72	35.85	-6	233	-2.57%
2019/10/04	47	34.80	40	34.86	35.50	7	201	3.48%
2019/09/25	1	29.95	0	0.00	29.85	1	125	0.80%
2019/05/14	0	0.00	5	29.20	29.55	-5	119	-4.17%
2018/10/05	0	0.00	5	31.60	32.70	-5	147	-3.38%
2018/08/15	0	0.00	1	33.80	34.70	-1	329	-0.30%
2018/08/09	0	0.00	1	37.70	37.60	-1	329	-0.30%
2018/08/08	1	37.95	0	0.00	37.50	1	329	0.30%
2018/07/20	0	0.00	1	38.15	38.20	-1	370	-0.27%
2018/07/18	1	40.30	0	0.00	38.75	1	366	0.27%
2018/07/17	2	38.20	0	0.00	38.05	2	359	0.56%
2018/07/16	2	39.20	0	0.00	39.00	2	356	0.56%
2018/07/13	0	0.00	1	38.60	38.90	-1	347	-0.29%
2018/07/12	10	41.95	1	41.55	40.80	9	326	2.75%