新盛力 (4931)-日盛-板橋券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.20
漲幅
-0.65%
成交量
162張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	47.10	2	47.70	47.10	0	4,091	0.00%
2023/04/06	7	47.89	0	0.00	47.90	7	4,104	0.17%
2023/03/31	1	47.00	0	0.00	46.90	1	4,139	0.02%
2023/03/30	0	0.00	11	47.19	47.15	-11	4,185	-0.26%
2023/03/29	0	0.00	1	46.60	46.65	-1	4,292	-0.02%
2023/03/23	6	46.10	0	0.00	46.10	6	4,777	0.13%
2023/03/22	6	47.12	10	46.70	46.50	-4	4,822	-0.08%
2023/03/21	1	46.20	1	46.50	46.35	0	4,843	0.00%
2023/03/17	16	44.47	16	44.68	44.80	0	4,909	0.00%
2023/03/16	0.1	44.30	1	43.10	43.90	-0.9	4,992	-0.02%
2023/03/15	0	0.00	0.1	45.50	45.05	-0.1	5,128	0.00%
2023/03/14	5	45.90	0	0.00	45.60	5	5,250	0.10%
2023/03/10	0	0.00	2	47.70	46.50	-2	5,464	-0.04%
2023/03/09	0	0.00	7	48.71	48.50	-7	5,713	-0.12%
2023/03/08	3	49.55	0	0.00	49.65	3	6,146	0.05%
2023/03/07	3	49.02	2	49.50	48.90	1	6,584	0.02%
2023/03/06	2	49.10	2	49.00	49.20	0	6,680	0.00%
2023/03/03	0	47.05	0	0.00	46.95	0	6,748	0.00%
2023/03/01	1	46.50	0	0.00	46.10	1	7,044	0.01%
2023/02/24	0	48.05	7	47.96	47.75	-7	7,402	-0.09%
2023/02/23	1	48.75	2	48.88	48.75	-1	7,711	-0.01%
2023/02/22	8	48.88	39	48.80	48.50	-31	8,173	-0.38%
2023/02/21	52	50.77	34	50.94	50.60	18	8,289	0.22%
2023/02/20	2	49.20	9	49.47	49.50	-7	8,296	-0.08%
2023/02/17	6	48.98	2	49.23	49.10	4	8,798	0.05%
2023/02/16	7	49.17	5	48.99	49.30	2	9,004	0.02%
2023/02/15	37	49.27	42	48.84	48.55	-5	9,390	-0.05%
2023/02/14	13	49.00	8	49.04	48.45	5	9,741	0.05%
2023/02/13	20.1	51.19	26	50.92	50.10	-5.9	10,316	-0.06%
2023/02/10	139.2	51.70	209	50.78	51.10	-69.8	10,707	-0.65%	大買/大賣/
2023/02/09	87	49.16	12	48.21	48.65	75	11,927	0.63%
2023/02/08	11	46.51	1	45.95	45.90	10	12,699	0.08%
2023/02/07	7	46.16	4	46.44	46.30	3	13,526	0.02%
2023/02/06	2	44.93	20	45.05	45.10	-18	14,926	-0.12%
2023/02/03	20	44.91	1	44.90	44.90	19	15,698	0.12%
2023/02/02	1	46.30	0	0.00	46.30	1	16,203	0.01%
2023/02/01	3	46.30	2	46.45	46.15	1	16,653	0.01%
2023/01/31	15	45.17	11	46.19	46.40	4	16,819	0.02%
2023/01/30	0	0.00	8	43.10	43.15	-8	16,874	-0.05%
2023/01/17	12	42.53	12	42.30	42.30	0	17,126	0.00%
2023/01/13	4	41.64	2	42.20	41.40	2	17,827	0.01%
2023/01/12	2	42.55	2	42.00	42.00	0	18,213	0.00%
2023/01/11	4	42.73	1	43.10	43.15	3	18,617	0.02%
2023/01/10	6	43.77	13	43.70	42.65	-7	19,417	-0.04%
2023/01/09	0	0.00	66	43.53	43.45	-66	20,366	-0.32%
2023/01/06	38	44.18	63	43.78	43.85	-25	20,461	-0.12%
2023/01/05	20	45.44	3	44.35	44.35	17	20,747	0.08%
2023/01/04	39	46.14	21.2	46.16	45.85	17.8	21,028	0.08%
2023/01/03	1	45.80	0	0.00	45.50	1	21,281	0.00%
2022/12/30	6	44.34	4	45.20	44.80	2	21,770	0.01%
2022/12/29	31	43.47	1	43.80	44.90	30	22,646	0.13%
2022/12/28	46	44.80	10	45.29	44.20	36	23,650	0.15%
2022/12/27	2	45.50	0	0.00	45.30	2	24,351	0.01%
2022/12/26	6	46.82	15	46.33	46.15	-9	24,560	-0.04%
2022/12/23	6	46.59	4	46.59	47.20	2	24,821	0.01%
2022/12/22	2	47.00	3	46.88	46.55	-1	25,295	0.00%
2022/12/21	18	48.25	22	48.44	46.95	-4	26,034	-0.02%
2022/12/20	15	49.85	8	51.05	49.05	7	26,073	0.03%
2022/12/19	7	52.14	12	52.08	51.80	-5	26,055	-0.02%
2022/12/16	0	0.00	16	52.55	53.10	-16	26,093	-0.06%
2022/12/15	9	52.77	19	53.13	53.20	-10	26,077	-0.04%
2022/12/14	27	51.02	23	50.88	50.80	4	25,943	0.02%
2022/12/13	5	50.62	18	50.65	50.10	-13	25,995	-0.05%
2022/12/12	8	50.78	4	50.83	50.70	4	26,079	0.02%
2022/12/09	7	50.71	1	50.50	50.60	6	26,300	0.02%
2022/12/08	25	51.16	26	51.18	51.20	-1	26,408	0.00%
2022/12/07	29	52.24	39	51.12	50.50	-10	26,426	-0.04%
2022/12/06	17	54.06	18	53.42	53.20	-1	26,607	0.00%
2022/12/05	18	53.26	21	53.23	53.10	-3	26,694	-0.01%
2022/12/02	6	54.23	16	54.10	53.90	-10	26,841	-0.04%
2022/12/01	15	55.70	24.8	55.29	54.20	-9.8	27,484	-0.04%
2022/11/30	40	55.61	68	54.65	54.80	-28	27,478	-0.10%
2022/11/29	18.2	55.04	41	55.29	56.70	-22.8	27,194	-0.08%
2022/11/28	30	51.79	27	53.22	53.60	3	26,958	0.01%
2022/11/25	15	53.30	24	53.10	52.50	-9	26,952	-0.03%
2022/11/24	6	52.97	19	53.68	53.80	-13	27,092	-0.05%
2022/11/23	27	52.89	53	53.08	52.80	-26	27,235	-0.10%
2022/11/22	52	53.80	50	53.64	53.10	2	27,187	0.01%
2022/11/21	21	54.58	12	54.61	54.10	9	27,447	0.03%
2022/11/18	45	54.67	72	54.22	53.40	-27	27,657	-0.10%
2022/11/17	79	53.34	61	53.37	52.90	18	27,353	0.07%
2022/11/16	57	52.38	41	52.79	53.00	16	27,302	0.06%
2022/11/15	23	54.00	45	54.64	53.60	-22	27,611	-0.08%
2022/11/14	62	52.07	47	51.53	52.70	15	27,488	0.05%
2022/11/11	47	52.92	18	52.56	51.60	29	27,383	0.11%
2022/11/10	28	52.77	33	52.75	52.80	-5	27,008	-0.02%
2022/11/09	75	54.27	56	52.99	52.00	19	26,633	0.07%
2022/11/08	73	55.38	58	55.25	53.00	15	26,009	0.06%
2022/11/07	119	57.59	166.1	57.65	57.00	-47.1	25,403	-0.19%	大買/大賣/
2022/11/04	68.1	53.09	78	55.25	56.10	-9.9	23,841	-0.04%
2022/11/03	49	51.10	47	50.90	51.00	2	22,899	0.01%
2022/11/02	93	51.05	94	52.11	50.30	-1	22,147	0.00%
2022/11/01	30	48.21	24	48.28	49.10	6	20,718	0.03%
2022/10/31	49	45.81	59	45.84	46.00	-10	20,013	-0.05%
2022/10/28	27	44.78	15	44.93	43.85	12	19,532	0.06%
2022/10/27	13	42.18	20	43.50	44.95	-7	19,120	-0.04%
2022/10/26	81	41.88	76	41.46	40.90	5	19,042	0.03%
2022/10/25	29	43.41	22	42.74	42.50	7	19,151	0.04%
2022/10/24	6	45.34	12	45.60	44.50	-6	19,007	-0.03%
2022/10/21	54	44.38	78	44.69	43.65	-24	18,686	-0.13%
2022/10/20	28	45.06	46	45.27	45.10	-18	18,364	-0.10%
2022/10/19	31	46.77	55	46.75	46.35	-24	18,002	-0.13%
2022/10/18	63	47.28	55	46.96	46.85	8	17,609	0.05%
2022/10/17	93	45.00	98	44.61	47.20	-5	16,884	-0.03%
2022/10/14	4	43.20	11	43.36	44.00	-7	16,217	-0.04%
2022/10/13	53	41.86	24	40.75	40.00	29	16,103	0.18%
2022/10/12	29	43.93	26	44.05	44.25	3	15,821	0.02%
2022/10/11	46	42.79	86	43.36	43.00	-40	15,566	-0.26%
2022/10/07	63	45.71	28	45.09	45.05	35	15,324	0.23%
2022/10/06	34	46.18	48	46.27	46.05	-14	14,887	-0.09%
2022/10/05	100	45.71	40	45.73	44.40	60	14,037	0.43%
2022/10/04	46	45.13	47	44.55	45.80	-1	13,091	-0.01%
2022/10/03	31	41.69	11	42.11	41.65	20	12,429	0.16%
2022/09/30	70	41.50	54	41.39	42.00	16	12,325	0.13%
2022/09/29	103	41.74	116	41.80	42.50	-13	12,145	-0.11%	大買/大賣/
2022/09/28	45	40.97	27	41.01	40.10	18	11,713	0.15%
2022/09/27	9	37.30	10	37.48	39.70	-1	11,055	-0.01%
2022/09/26	3	37.83	10	37.53	36.45	-7	11,094	-0.06%
2022/09/23	2	39.15	2	39.05	38.90	0	11,248	0.00%
2022/09/22	4	38.04	6	38.72	39.60	-2	11,374	-0.02%
2022/09/21	14	37.61	24	38.02	38.25	-10	11,500	-0.09%
2022/09/20	21	37.82	3	37.77	37.80	18	11,494	0.16%
2022/09/19	11	38.34	16	37.68	37.50	-5	11,556	-0.04%
2022/09/16	49	40.44	36	39.39	39.25	13	11,598	0.11%
2022/09/15	27	42.44	25	42.52	41.95	2	11,485	0.02%
2022/09/14	6	42.06	5	42.23	42.65	1	11,510	0.01%
2022/09/13	68	44.41	41	44.02	43.40	27	11,628	0.23%
2022/09/12	21	43.67	24	44.05	44.10	-3	11,539	-0.03%
2022/09/08	24	43.36	28	43.16	43.00	-4	11,574	-0.03%
2022/09/07	27	43.58	22	43.64	42.75	5	11,941	0.04%
2022/09/06	35	42.31	30	42.03	41.90	5	11,433	0.04%
2022/09/05	16	42.55	23	42.89	43.15	-7	11,656	-0.06%
2022/09/02	10	42.88	14	43.25	42.85	-4	11,739	-0.03%
2022/09/01	27	42.41	21	41.88	41.75	6	12,208	0.05%
2022/08/31	11	42.55	20	42.87	42.75	-9	12,974	-0.07%
2022/08/30	34	40.79	40	42.20	41.95	-6	13,655	-0.04%
2022/08/29	1	39.45	6	39.96	40.30	-5	13,706	-0.04%
2022/08/26	57	42.45	29	41.71	41.10	28	13,864	0.20%
2022/08/25	25	41.90	22	41.94	42.95	3	13,788	0.02%
2022/08/24	12	39.73	20	39.54	39.05	-8	14,421	-0.06%
2022/08/23	21	39.05	13	38.93	39.20	8	14,622	0.05%
2022/08/22	73	39.72	65	39.46	38.50	8	14,984	0.05%
2022/08/19	23	36.88	21	38.08	39.35	2	15,048	0.01%
2022/08/18	3	35.77	1.1	36.15	35.80	1.9	15,560	0.01%
2022/08/17	0	0.00	2	35.48	35.50	-2	16,850	-0.01%
2022/08/16	1	35.00	2	35.20	34.70	-1	18,118	-0.01%
2022/08/15	3	35.62	3	35.33	35.15	0	18,513	0.00%
2022/08/12	1	34.55	5	34.80	34.50	-4	19,478	-0.02%
2022/08/11	17	35.61	2	35.60	35.00	15	20,038	0.07%
2022/08/10	5	35.26	16	35.20	35.40	-11	19,999	-0.06%
2022/08/09	8	34.46	15	34.91	34.55	-7	19,919	-0.04%
2022/08/08	2	32.15	2	32.80	33.25	0	19,900	0.00%
2022/08/05	1	33.90	1	33.20	33.20	0	20,025	0.00%
2022/08/04	4	31.68	10	31.92	32.60	-6	20,077	-0.03%
2022/08/03	17.1	33.72	3.1	33.94	33.00	14	20,158	0.07%
2022/08/02	7	34.81	13	34.54	33.95	-6	20,260	-0.03%
2022/08/01	6.1	35.15	24	35.44	35.55	-17.9	20,248	-0.09%
2022/07/29	15	32.81	17	33.67	33.65	-2	20,486	-0.01%
2022/07/28	7	31.81	6	31.59	31.75	1	20,628	0.00%
2022/07/27	3	30.93	3	31.25	31.70	0	20,668	0.00%
2022/07/26	9	31.87	9	31.54	31.55	0	20,805	0.00%
2022/07/25	5	33.20	24	33.15	32.70	-19	20,901	-0.09%
2022/07/22	6	34.82	11	34.29	33.95	-5	20,911	-0.02%
2022/07/21	22	34.59	18	35.18	34.75	4	20,877	0.02%
2022/07/20	15	33.36	1	32.80	32.80	14	20,669	0.07%
2022/07/19	5	33.04	2	33.10	32.95	3	20,751	0.01%
2022/07/18	33	32.41	34	32.32	32.95	-1	20,908	0.00%
2022/07/15	2	31.45	5	32.01	32.15	-3	21,217	-0.01%
2022/07/14	7	31.51	4	31.68	31.60	3	21,762	0.01%
2022/07/13	11	31.12	2	31.40	31.00	9	21,939	0.04%
2022/07/12	20	30.89	15	30.18	30.10	5	22,048	0.02%
2022/07/11	4	32.91	6	33.29	33.20	-2	22,243	-0.01%
2022/07/08	14	33.16	15	33.33	33.10	-1	22,337	0.00%
2022/07/07	11	32.15	12	32.66	32.80	-1	22,393	0.00%
2022/07/06	9	32.63	9	32.34	31.45	0	22,466	0.00%
2022/07/05	15	33.41	13	33.18	33.35	2	22,456	0.01%
2022/07/04	12	33.81	12	33.40	33.00	0	22,367	0.00%
2022/07/01	5	37.83	5	36.33	34.95	0	22,204	0.00%
2022/06/30	44	40.06	53	39.52	38.80	-9	21,963	-0.04%
2022/06/29	14	38.88	27	39.52	39.85	-13	21,716	-0.06%
2022/06/27	18	38.93	20	39.06	39.15	-2	21,440	-0.01%
2022/06/24	7	37.47	5	37.52	37.25	2	21,317	0.01%
2022/06/23	14	37.58	13	37.35	37.15	1	21,166	0.00%
2022/06/22	10	38.51	11	37.02	36.95	-1	21,030	0.00%
2022/06/21	23	39.31	24	40.04	40.05	-1	20,891	0.00%
2022/06/20	52	41.19	57	40.27	38.50	-5	20,685	-0.02%
2022/06/17	49	41.87	43	42.11	42.30	6	20,450	0.03%
2022/06/16	94	44.70	72	44.21	42.45	22	20,222	0.11%
2022/06/15	18	43.54	4	43.49	42.95	14	19,648	0.07%
2022/06/14	14	42.24	21	43.22	43.80	-7	19,469	-0.04%
2022/06/13	42	43.21	35	42.72	42.05	7	18,987	0.04%
2022/06/10	17	46.22	17	46.19	45.00	0	18,756	0.00%
2022/06/09	26	45.24	49	45.53	46.20	-23	18,246	-0.13%
2022/06/08	52	44.65	37	44.48	44.85	15	17,410	0.09%
2022/06/07	16	41.66	19	41.93	42.35	-3	16,494	-0.02%
2022/06/06	27	42.19	23	41.05	40.60	4	16,160	0.02%
2022/06/02	15	44.09	11	45.05	42.85	4	15,886	0.03%
2022/06/01	47	43.92	45	44.24	44.45	2	15,334	0.01%
2022/05/31	13	43.57	7	43.09	42.75	6	14,221	0.04%
2022/05/30	29	44.40	42	44.71	45.15	-13	13,913	-0.09%
2022/05/27	70	43.80	55	43.11	44.00	15	13,440	0.11%
2022/05/26	58	44.99	45	45.10	44.75	13	12,892	0.10%
2022/05/25	73	44.56	41	45.00	44.30	32	11,971	0.27%
2022/05/24	79	46.72	41	44.70	43.10	38	10,571	0.36%
2022/05/23	4	45.41	8	46.14	46.25	-4	9,280	-0.04%
2022/05/20	40	40.17	52	41.29	42.05	-12	8,880	-0.14%
2022/05/19	20	36.63	30	37.22	38.25	-10	7,899	-0.13%
2022/05/18	2	34.18	4	34.50	34.80	-2	7,409	-0.03%
2022/05/17	1	33.35	0	0.00	34.15	1	7,415	0.01%
2022/05/16	11	34.03	7	34.18	33.40	4	7,434	0.05%
2022/05/13	2	34.10	5	34.94	34.85	-3	7,434	-0.04%
2022/05/12	9	33.04	7	33.24	33.15	2	7,281	0.03%
2022/05/11	15	34.60	14	34.31	33.25	1	7,139	0.01%
2022/05/10	27	33.81	25	33.75	33.85	2	7,000	0.03%
2022/05/09	12	35.45	8	35.25	35.00	4	6,813	0.06%
2022/05/06	50	37.38	49	37.28	37.40	1	6,635	0.02%
2022/05/05	5	36.23	9	37.02	37.40	-4	6,103	-0.07%
2022/05/04	4	34.93	3	34.87	34.00	1	5,819	0.02%
2022/05/03	1	35.50	3	35.72	35.40	-2	5,729	-0.03%
2022/04/29	9	35.07	11	35.43	35.65	-2	5,548	-0.04%
2022/04/28	2	33.35	2	32.45	32.45	0	5,403	0.00%
2022/04/27	7	32.76	5	32.98	32.60	2	5,361	0.04%
2022/04/26	12	35.97	9	34.88	33.15	3	5,292	0.06%
2022/04/25	6	35.83	7	36.04	35.10	-1	5,275	-0.02%
2022/04/22	5	37.46	4	37.60	37.60	1	5,230	0.02%
2022/04/21	122	38.81	129	38.70	38.10	-7	5,046	-0.14%	大買/大賣/
2022/04/20	44	37.91	35	37.92	38.40	9	4,666	0.19%
2022/04/19	18	34.42	9	35.54	35.65	9	4,051	0.22%
2022/04/18	4	33.04	53	33.90	32.45	-49	3,787	-1.29%
2022/04/15	34	32.47	2	33.15	32.15	32	3,640	0.88%
2022/04/14	1	33.00	3	34.13	35.00	-2	3,359	-0.06%
2022/04/13	25	31.36	9	31.32	33.00	16	3,170	0.50%
2022/04/12	6	30.33	15	30.18	31.00	-9	2,949	-0.31%
2022/04/11	14	28.10	3	28.18	28.90	11	2,760	0.40%
2022/03/31	1	26.95	0	0.00	26.85	1	2,525	0.04%
2022/03/28	1	26.95	0	0.00	26.75	1	2,420	0.04%
2022/03/25	1	27.95	0	0.00	27.60	1	2,398	0.04%
2022/03/24	1	28.70	4	28.40	28.10	-3	2,376	-0.13%
2022/03/22	0	0.00	1	28.80	27.90	-1	2,295	-0.04%
2022/03/18	4	28.08	3	28.13	28.05	1	2,220	0.05%
2022/03/17	0	0.00	5	29.10	29.05	-5	2,161	-0.23%
2022/03/16	1	26.50	1	26.85	26.90	0	2,059	0.00%
2022/03/15	2	26.65	1	26.65	26.10	1	2,031	0.05%
2022/03/14	2	30.23	3	29.18	27.60	-1	1,980	-0.05%
2022/03/11	6	27.82	5	27.74	28.60	1	1,780	0.06%
2022/03/10	1	28.45	10	27.43	26.85	-9	1,679	-0.54%
2022/03/09	1	25.95	0	0.00	26.45	1	1,629	0.06%
2022/03/08	12	26.64	0	0.00	25.80	12	1,610	0.75%
2022/03/07	3	27.30	1	28.45	27.50	2	1,575	0.13%
2022/03/04	2	28.68	10	28.30	28.60	-8	1,528	-0.52%
2022/03/03	9	27.93	10	28.40	27.80	-1	1,452	-0.07%
2022/03/02	9	27.17	5	27.29	27.05	4	1,367	0.29%
2022/03/01	2	26.80	1	27.50	27.65	1	1,326	0.08%
2022/02/24	1	25.20	1	24.80	24.70	0	1,257	0.00%
2022/02/23	4	26.43	0	0.00	26.20	4	1,223	0.33%
2022/02/22	0	0.00	2	26.98	26.45	-2	1,193	-0.17%
2022/02/21	1	28.80	1	28.05	28.35	0	1,143	0.00%
2022/02/18	1	27.95	1	27.20	27.50	0	1,085	0.00%
2022/02/17	0	0.00	5	27.05	26.80	-5	966	-0.52%
2022/02/16	7	25.64	5	26.61	27.10	2	868	0.23%
2022/02/15	6	26.22	2	25.63	24.75	4	778	0.51%
2022/02/08	0	0.00	1	22.65	22.75	-1	606	-0.16%
2022/01/26	1	21.40	0	0.00	21.80	1	612	0.16%
2022/01/25	1	21.75	0	0.00	21.45	1	609	0.16%
2022/01/21	3	23.35	1	23.00	22.75	2	591	0.34%
2022/01/20	0	0.00	2	23.30	22.95	-2	569	-0.35%
2022/01/19	0	0.00	2	24.18	23.95	-2	545	-0.37%
2022/01/18	1	26.35	4	24.61	25.00	-3	509	-0.59%
2022/01/17	4	24.83	5	25.22	25.65	-1	378	-0.26%
2022/01/10	0	0.00	1	23.50	22.50	-1	254	-0.39%
2022/01/07	0	0.00	2	22.50	23.00	-2	219	-0.91%
2022/01/06	1	22.30	0	0.00	22.20	1	195	0.51%
2022/01/04	1	21.65	0	0.00	21.85	1	185	0.54%
2021/12/29	1	21.70	0	0.00	21.50	1	181	0.55%
2021/12/28	1	21.45	0	0.00	21.50	1	172	0.58%
2021/12/20	1	20.85	0	0.00	20.85	1	171	0.58%
2021/12/14	1	20.75	0	0.00	20.55	1	163	0.61%
2021/12/08	1	20.50	0	0.00	20.40	1	154	0.65%
2021/12/07	0	0.00	4	21.19	20.95	-4	147	-2.71%
2021/11/29	0	0.00	1	18.90	18.80	-1	119	-0.83%
2021/11/10	2	19.78	0	0.00	19.80	2	122	1.63%
2021/11/05	4	19.58	0	0.00	19.60	4	125	3.19%
2021/11/01	2	20.55	0	0.00	20.45	2	117	1.71%
2021/10/27	1	19.35	0	0.00	19.20	1	112	0.89%
2021/10/01	1	18.95	0	0.00	18.75	1	290	0.34%
2021/09/27	0	0.00	1	20.00	20.20	-1	372	-0.27%
2021/08/26	1	19.40	0	0.00	19.50	1	375	0.27%
2021/08/16	3	19.97	0	0.00	19.70	3	371	0.81%
2021/08/13	1	20.60	0	0.00	20.35	1	368	0.27%
2021/08/11	1	20.60	0	0.00	20.55	1	363	0.28%
2021/07/29	0	0.00	1	22.50	22.70	-1	342	-0.29%
2021/07/28	1	23.20	1	23.95	22.45	0	337	0.00%
2021/07/27	1	24.70	0	0.00	24.75	1	299	0.33%
2021/07/21	0	0.00	1	22.55	22.50	-1	251	-0.40%
2021/07/19	0	0.00	1	22.00	22.20	-1	246	-0.41%
2021/07/15	1	22.70	0	0.00	22.70	1	245	0.41%
2021/07/08	0	0.00	1	22.50	22.80	-1	213	-0.47%
2021/07/07	1	23.50	2	22.93	22.90	-1	215	-0.46%
2021/07/06	2	23.25	15	23.30	23.30	-13	193	-6.71%
2021/07/05	1	19.55	0	0.00	21.20	1	158	0.63%
2021/07/02	0	0.00	2	19.35	19.30	-2	150	-1.32%
2021/06/02	1	19.55	0	0.00	19.80	1	246	0.41%
2021/05/28	0.2	19.20	0	0.00	19.20	0.2	246	0.08%
2021/05/12	15	20.79	0	0.00	20.50	15	249	6.02%
2021/04/28	0	0.00	5	22.55	22.75	-5	247	-2.02%
2021/04/22	1	22.90	0	0.00	22.50	1	247	0.40%
2021/03/16	0	0.00	5	24.00	23.70	-5	211	-2.36%
2021/03/09	5	24.30	0	0.00	22.55	5	209	2.39%
2021/02/02	1	20.75	0	0.00	21.00	1	263	0.38%
2021/01/26	0.1	21.85	0	0.00	21.60	0.1	251	0.03%
2021/01/15	0.2	22.70	0	0.00	22.75	0.2	235	0.09%
2020/12/17	0	0.00	5	23.60	23.65	-5	215	-2.32%
2020/12/16	0	0.00	10	22.88	23.60	-10	214	-4.67%
2020/12/11	4	23.18	0	0.00	23.25	4	204	1.95%
2020/12/10	2	24.05	0	0.00	23.85	2	201	0.99%
2020/12/08	0	0.00	2	25.35	25.10	-2	193	-1.03%
2020/12/07	2	24.70	0	0.00	24.55	2	191	1.04%
2020/12/04	4	24.95	0	0.00	24.55	4	189	2.11%
2020/12/01	0	0.00	1	27.40	26.70	-1	173	-0.57%
2020/11/30	1	26.80	0	0.00	26.70	1	165	0.60%
2020/11/27	0	0.00	5	27.14	27.25	-5	151	-3.30%
2020/11/26	0	0.00	5	25.35	25.35	-5	94	-5.29%
2020/11/16	0	22.30	0	0.00	22.40	0	88	0.01%
2020/10/08	5	23.38	0	0.00	23.05	5	122	4.09%
2020/09/23	0	0.00	1	22.50	22.40	-1	162	-0.62%
2020/09/08	1	24.40	0	0.00	23.60	1	193	0.52%
2020/08/27	0	0.00	5	24.09	23.90	-5	230	-2.17%
2020/08/21	0	0.00	1	22.20	22.15	-1	240	-0.42%
2020/08/20	0.1	21.50	0	0.00	21.50	0.1	243	0.03%
2020/08/18	0.1	22.70	0	0.00	22.70	0.1	254	0.04%
2020/08/11	5	23.40	0	0.00	23.15	5	257	1.94%
2020/07/28	0.2	21.80	0	0.00	22.00	0.2	355	0.06%
2020/07/21	0	0.00	1	24.70	24.55	-1	375	-0.27%
2020/07/07	0	0.00	1	29.25	29.00	-1	412	-0.24%
2020/07/02	1	28.80	0	0.00	29.05	1	413	0.24%
2020/07/01	0	0.00	4	28.00	27.95	-4	407	-0.98%
2020/06/23	0	0.00	6	27.80	27.80	-6	416	-1.44%
2020/06/15	4	27.45	0	0.00	26.55	4	422	0.95%
2020/06/12	2	26.98	0	0.00	27.00	2	423	0.47%
2020/06/08	4	30.20	0	0.00	30.40	4	426	0.94%
2020/06/04	1	30.00	0	0.00	30.10	1	426	0.23%
2020/06/02	1	30.40	0	0.00	29.75	1	420	0.24%
2020/04/20	0	0.00	5	30.80	30.90	-5	335	-1.49%
2020/04/17	2	30.95	5	31.00	30.25	-3	331	-0.91%
2020/03/27	0.1	23.65	0	0.00	23.65	0.1	378	0.01%
2020/03/18	0.1	21.35	0	0.00	21.50	0.1	376	0.01%
2020/03/13	0	0.00	2	23.90	24.00	-2	366	-0.55%
2020/03/12	0	0.00	1	26.55	26.55	-1	364	-0.27%
2020/03/11	0.2	29.50	0	0.00	29.25	0.2	359	0.04%
2020/02/27	2	33.60	0	0.00	33.15	2	371	0.54%
2020/02/25	0	0.00	1	34.05	34.00	-1	372	-0.27%
2020/02/21	0	0.00	1	35.05	34.95	-1	379	-0.26%
2020/02/14	10	35.05	0	0.00	35.35	10	415	2.41%
2020/02/12	0	0.00	2	34.50	34.30	-2	426	-0.47%
2020/02/10	1	33.05	0	0.00	33.10	1	433	0.23%
2020/02/05	3	33.40	0	0.00	33.40	3	460	0.65%
2020/02/03	5	32.90	0	0.00	33.00	5	504	0.99%
2020/01/31	5	33.95	2	34.00	34.45	3	517	0.58%
2020/01/30	7	35.00	0	0.00	33.55	7	551	1.27%
2020/01/20	0	0.00	1	36.90	36.80	-1	565	-0.18%
2020/01/16	1	36.50	0	0.00	36.75	1	593	0.17%
2020/01/14	5	35.55	0	0.00	35.50	5	578	0.86%
2020/01/08	0	0.00	15	34.67	34.70	-15	549	-2.73%
2019/12/31	2	32.80	0	0.00	32.60	2	544	0.37%
2019/12/30	2	33.05	0	0.00	33.00	2	543	0.37%
2019/12/26	5	33.00	0	0.00	33.05	5	559	0.89%
2019/12/25	5	33.55	0	0.00	33.35	5	561	0.89%
2019/12/20	5	33.95	0	0.00	33.95	5	593	0.84%
2019/12/13	1	35.40	0	0.00	35.35	1	718	0.14%
2019/12/03	0	0.00	16	36.53	36.30	-16	789	-2.03%
2019/11/28	16	36.30	0	0.00	36.25	16	815	1.96%
2019/11/21	0.1	36.70	0	0.00	36.65	0.1	840	0.01%
2019/11/18	0	0.00	4	37.50	38.50	-4	899	-0.44%
2019/11/14	3	38.10	0	0.00	38.05	3	996	0.30%
2019/11/13	0	0.00	2	38.70	39.20	-2	1,008	-0.20%
2019/11/12	1	36.85	2	37.88	38.05	-1	991	-0.10%
2019/11/05	1	35.90	0	0.00	37.30	1	982	0.10%
2019/11/04	5	36.53	1	37.25	36.60	4	976	0.41%
2019/11/01	0.8	39.15	0	0.00	39.25	0.8	956	0.08%
2019/10/31	0	0.00	1	39.55	40.00	-1	935	-0.11%
2019/10/29	0	0.00	1	39.30	38.90	-1	888	-0.11%
2019/10/25	1	37.35	6	37.39	37.60	-5	829	-0.60%
2019/10/24	0	0.00	8	34.45	34.20	-8	791	-1.01%
2019/10/23	8	33.45	0	0.00	33.50	8	785	1.02%
2019/10/18	2	32.45	0	0.00	32.45	2	783	0.26%
2019/10/17	0	0.00	5	32.80	32.90	-5	782	-0.64%
2019/10/14	0	0.00	20	33.26	33.30	-20	780	-2.56%
2019/10/09	5	33.75	3	32.80	32.70	2	775	0.26%
2019/10/08	4	32.33	0	0.00	32.20	4	768	0.52%
2019/10/04	0	0.00	1	34.90	34.55	-1	758	-0.13%
2019/10/03	1	34.80	4	34.53	34.60	-3	756	-0.40%
2019/10/02	5	35.55	5	36.05	36.10	0	749	0.00%
2019/10/01	5	33.30	1	34.30	34.30	4	728	0.55%
2019/09/27	1	32.00	0	0.00	31.20	1	726	0.14%
2019/09/26	0.1	33.95	2	34.10	34.00	-1.9	703	-0.27%
2019/09/25	1	35.40	0	0.00	35.40	1	691	0.14%
2019/09/24	0	0.00	9	36.23	35.10	-9	687	-1.31%
2019/09/20	18	38.13	9	38.03	38.00	9	656	1.37%
2019/09/19	0	0.00	10	39.33	39.20	-10	629	-1.59%
2019/09/18	9	36.73	0	0.00	39.00	9	591	1.52%
2019/09/17	1	34.00	1	34.70	33.45	0	547	0.00%