天鈺 (4961)-日盛-板橋券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
253.5
漲跌
▼1.5
漲幅
-0.59%
成交量
1,568張
產業
上市半導體類股▼2.09%
838人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	173.60	6	173.75	173.50	-1	8,328	-0.01%
2023/04/06	1	166.50	3	168.17	169.50	-2	8,236	-0.02%
2023/03/31	1	168.00	0	0.00	168.50	1	8,239	0.01%
2023/03/30	3	167.33	2	166.75	167.00	1	8,245	0.01%
2023/03/29	2	165.50	1.4	165.00	165.00	0.6	8,245	0.01%
2023/03/28	1	171.50	2.1	170.05	167.00	-1.1	8,264	-0.01%
2023/03/27	1	171.50	0	0.00	170.50	1	8,261	0.01%
2023/03/24	0	0.00	5	176.20	174.50	-5	8,263	-0.06%
2023/03/23	3	176.33	3	175.67	177.00	0	8,309	0.00%
2023/03/22	1	177.50	2	176.25	176.00	-1	8,285	-0.01%
2023/03/21	2	178.25	3	177.00	175.50	-1	8,227	-0.01%
2023/03/20	4	172.50	7	174.00	174.50	-3	8,162	-0.04%
2023/03/17	3	172.67	4	174.13	171.00	-1	8,124	-0.01%
2023/03/16	2	169.25	2	169.50	168.00	0	8,040	0.00%
2023/03/15	2	169.25	2	171.25	167.50	0	8,036	0.00%
2023/03/14	1	164.00	6	162.25	166.00	-5	8,043	-0.06%
2023/03/13	2	162.25	1	162.50	163.50	1	8,172	0.01%
2023/03/10	78	168.79	7	167.21	165.50	71	8,167	0.87%
2023/03/09	13	173.58	1	173.00	172.00	12	8,123	0.15%
2023/03/08	0	0.00	1	178.50	177.00	-1	8,065	-0.01%
2023/03/07	2	176.00	3	176.17	175.50	-1	8,032	-0.01%
2023/03/06	1	178.50	3	176.33	176.00	-2	8,015	-0.02%
2023/03/03	15	175.03	58	173.90	174.50	-43	7,949	-0.54%
2023/03/02	10	170.65	114	173.65	175.00	-104	7,760	-1.34%	大賣/鉅額交易
2023/03/01	59	170.79	60	172.00	170.00	-1	7,633	-0.01%
2023/02/24	154	166.57	155	168.76	166.50	-1	7,552	-0.01%	大買/大賣/
2023/02/23	155	172.26	5	169.90	168.50	150	7,509	2.00%	大買/鉅額交易
2023/02/22	15	171.17	8	170.88	169.00	7	7,412	0.09%
2023/02/21	18	181.83	12	180.63	179.50	6	7,333	0.08%
2023/02/20	14	172.36	15	175.10	181.00	-1	7,155	-0.01%
2023/02/17	23	162.87	24	164.77	165.50	-1	6,858	-0.01%
2023/02/16	2	151.50	11	153.23	158.50	-9	6,025	-0.15%
2023/02/15	2	144.50	2	145.50	144.50	0	6,039	0.00%
2023/02/14	1.2	142.34	3	144.00	145.00	-1.8	6,152	-0.03%
2023/02/13	1	142.50	4	141.00	140.50	-3	6,659	-0.05%
2023/02/10	1	144.50	3	144.33	142.00	-2	6,761	-0.03%
2023/02/09	6	144.08	2	145.50	143.50	4	6,815	0.06%
2023/02/08	7	147.64	9.1	148.37	147.50	-2.1	6,789	-0.03%
2023/02/07	5	144.10	7	145.21	146.50	-2	6,656	-0.03%
2023/02/06	1	141.50	1	140.00	141.00	0	6,628	0.00%
2023/02/03	8	142.50	1	142.50	141.00	7	6,621	0.11%
2023/02/02	1	144.50	7	146.57	148.00	-6	6,567	-0.09%
2023/02/01	4	143.25	1	142.50	143.00	3	6,528	0.05%
2023/01/31	13	144.42	7	146.00	144.00	6	6,539	0.09%
2023/01/30	5	140.40	7.4	141.65	142.00	-2.4	6,434	-0.04%
2023/01/17	1	135.00	3	136.00	135.50	-2	6,421	-0.03%
2023/01/16	2	139.75	6	140.83	138.00	-4	6,464	-0.06%
2023/01/13	7	139.29	8	138.88	139.50	-1	6,533	-0.02%
2023/01/12	3	141.83	3	140.17	141.00	0	6,501	0.00%
2023/01/11	4	141.88	8	142.13	142.50	-4	6,492	-0.06%
2023/01/10	9	139.22	11	139.32	141.50	-2	6,728	-0.03%
2023/01/09	16.1	136.04	18.1	137.44	137.00	-2	6,614	-0.03%
2023/01/06	220	132.41	544	129.03	133.00	-324	6,260	-5.18%	大買/大賣/鉅額交易
2023/01/05	338	127.81	250	128.27	127.00	88	5,932	1.48%	大買/大賣/
2023/01/04	140	124.45	26	124.83	126.00	114	5,738	1.99%	大買/鉅額交易
2023/01/03	120	122.65	12	123.25	123.00	108	5,628	1.92%	大買/鉅額交易
2022/12/30	2	116.50	3	118.00	115.50	-1	5,479	-0.02%
2022/12/29	3	116.67	1	115.50	117.50	2	5,479	0.04%
2022/12/28	3	118.33	31	118.89	116.00	-28	5,504	-0.51%
2022/12/27	32	121.19	5	121.90	121.50	27	5,482	0.49%
2022/12/26	1	116.00	1	116.50	116.50	0	5,364	0.00%
2022/12/23	1	114.50	0	0.00	117.00	1	5,387	0.02%
2022/12/22	3	115.83	2	115.75	116.00	1	5,400	0.02%
2022/12/21	2	115.75	2	114.00	114.00	0	5,445	0.00%
2022/12/20	3	119.00	1	118.00	115.00	2	5,484	0.04%
2022/12/19	3	121.33	13	122.15	120.50	-10	5,499	-0.18%
2022/12/16	8	120.69	1	121.00	121.50	7	5,490	0.13%
2022/12/15	102	124.48	101	123.00	122.50	1	5,462	0.02%	大買/大賣/
2022/12/14	0	0.00	4	119.13	120.00	-4	5,372	-0.07%
2022/12/13	1	117.50	1	117.00	115.50	0	5,358	0.00%
2022/12/12	11	116.55	2	116.00	116.50	9	5,358	0.17%
2022/12/09	2	122.00	2	119.75	118.00	0	5,360	0.00%
2022/12/08	3	119.33	2	118.75	120.00	1	5,345	0.02%
2022/12/07	3	119.17	2	118.50	117.50	1	5,331	0.02%
2022/12/06	3	122.83	2	122.75	121.00	1	5,297	0.02%
2022/12/05	11	131.41	5	131.60	128.00	6	5,222	0.11%
2022/12/02	5	128.00	7	128.07	128.00	-2	5,051	-0.04%
2022/12/01	6	126.25	101	127.00	125.50	-95	4,997	-1.90%	大賣/
2022/11/30	102	125.45	3	123.00	125.00	99	4,964	1.99%	大買/
2022/11/29	2	120.50	0	0.00	121.00	2	4,974	0.04%
2022/11/28	3	122.50	3	122.83	122.00	0	4,960	0.00%
2022/11/24	1	123.00	4	123.25	124.50	-3	4,965	-0.06%
2022/11/22	1	120.50	0	0.00	120.50	1	4,946	0.02%
2022/11/21	4	121.50	0	0.00	120.00	4	4,934	0.08%
2022/11/18	2	126.75	42	126.05	123.00	-40	4,923	-0.81%
2022/11/17	8	127.63	6	127.67	127.00	2	4,886	0.04%
2022/11/16	5	129.30	8	130.38	129.00	-3	4,805	-0.06%
2022/11/15	2	123.00	3	126.83	127.50	-1	4,727	-0.02%
2022/11/14	43	123.28	3	119.50	123.50	40	4,713	0.85%
2022/11/11	11	128.32	15	125.33	123.00	-4	4,723	-0.08%
2022/11/10	9	125.50	10.2	125.35	125.00	-1.2	4,583	-0.03%
2022/11/09	17	124.74	19	124.97	125.50	-2	4,502	-0.04%
2022/11/08	2	113.00	20	120.63	121.00	-18	4,138	-0.43%
2022/11/07	5	110.10	4	109.88	110.00	1	4,134	0.02%
2022/11/04	3	105.67	1	106.00	106.50	2	4,062	0.05%
2022/11/03	0	0.00	1	108.00	108.00	-1	4,050	-0.02%
2022/11/02	0	0.00	4	106.00	105.50	-4	4,032	-0.10%
2022/11/01	3	104.00	1	103.50	103.50	2	4,043	0.05%
2022/10/31	1	104.00	1	104.00	104.00	0	4,042	0.00%
2022/10/28	2	101.00	2	101.00	102.00	0	4,111	0.00%
2022/10/27	3	105.17	2	105.75	105.50	1	4,100	0.02%
2022/10/26	2	103.75	1	104.50	104.50	1	4,061	0.02%
2022/10/25	2	104.25	3	105.33	103.50	-1	4,011	-0.02%
2022/10/24	9	107.61	3	108.17	105.50	6	3,958	0.15%
2022/10/21	2	105.25	5	104.70	105.00	-3	3,877	-0.08%
2022/10/20	5.1	108.82	5	110.00	110.50	0.1	3,736	0.00%
2022/10/19	11	111.36	7	111.21	112.00	4	3,619	0.11%
2022/10/18	36	110.31	86	110.07	111.50	-50	3,478	-1.44%
2022/10/17	58	105.71	21	103.54	107.50	37	3,097	1.19%
2022/10/14	0	0.00	3	95.60	98.00	-3	2,972	-0.10%
2022/10/13	7	90.46	2	91.25	89.10	5	2,990	0.17%
2022/10/12	6	95.30	2	94.85	96.60	4	2,967	0.13%
2022/10/11	1	98.50	1	98.70	98.30	0	2,953	0.00%
2022/10/07	0	0.00	1	101.00	100.50	-1	2,949	-0.03%
2022/10/06	2	98.70	6	99.17	100.00	-4	2,965	-0.13%
2022/10/05	7	101.79	0	0.00	100.00	7	2,988	0.23%
2022/10/04	1	99.40	3	99.37	101.00	-2	2,962	-0.07%
2022/10/03	2	95.45	2	95.80	95.80	0	2,945	0.00%
2022/09/30	0	0.00	2	91.60	93.20	-2	2,965	-0.07%
2022/09/29	0	0.00	3	92.30	90.80	-3	2,983	-0.10%
2022/09/28	16	91.47	0	0.00	90.20	16	3,006	0.53%
2022/09/27	1	96.10	1	95.80	96.00	0	3,039	0.00%
2022/09/26	0	0.00	3	98.57	97.60	-3	3,029	-0.10%
2022/09/23	1	108.00	0	0.00	105.50	1	3,047	0.03%
2022/09/22	1	107.50	1	106.00	109.00	0	3,063	0.00%
2022/09/21	2	108.00	0	0.00	108.00	2	3,083	0.06%
2022/09/20	0	109.50	0	0.00	110.00	0	3,102	0.00%
2022/09/15	1	112.00	1	114.00	112.00	0	3,187	0.00%
2022/09/14	1	113.00	1	111.50	113.00	0	3,255	0.00%
2022/09/13	1	116.50	3	115.67	114.50	-2	3,283	-0.06%
2022/09/08	1	114.50	1	115.00	115.50	0	3,399	0.00%
2022/09/07	3	114.83	1	112.00	114.00	2	3,426	0.06%
2022/09/06	2	115.75	5	115.00	115.00	-3	3,427	-0.09%
2022/09/05	9	116.89	2	116.75	116.00	7	3,434	0.20%
2022/09/02	1	122.53	2	123.50	123.50	-1	3,403	-0.03%
2022/09/01	8	123.69	8	124.69	122.00	0	3,414	0.00%
2022/08/31	2	126.00	2	127.50	127.50	0	3,398	0.00%
2022/08/30	2	124.00	0	0.00	124.50	2	3,380	0.06%
2022/08/29	5	121.90	5	121.50	122.50	0	3,397	0.00%
2022/08/26	1	126.00	0	0.00	125.50	1	3,418	0.03%
2022/08/25	0	0.00	2	126.00	125.50	-2	3,546	-0.06%
2022/08/24	3	124.83	2	126.50	124.00	1	3,720	0.03%
2022/08/23	1	125.50	69	125.50	125.00	-68	3,712	-1.83%
2022/08/22	69	127.56	1	131.50	127.50	68	3,696	1.84%
2022/08/19	6	130.08	6	129.50	127.50	0	3,623	0.00%
2022/08/18	100	128.44	100	130.28	130.00	0	3,525	0.00%
2022/08/17	3	122.83	2	122.25	121.50	1	3,343	0.03%
2022/08/16	7.1	122.44	4	122.00	122.50	3.1	3,325	0.09%
2022/08/15	11	122.41	107	121.02	123.50	-96	3,290	-2.92%	大賣/
2022/08/12	104	115.47	8	116.00	117.50	96	3,119	3.08%	大買/
2022/08/11	2	107.25	0	0.00	107.00	2	3,041	0.07%
2022/08/10	1	104.50	2	105.00	105.00	-1	3,069	-0.03%
2022/08/09	1	107.50	3	106.50	106.50	-2	3,062	-0.07%
2022/08/08	50	107.50	50	106.00	107.00	0	3,071	0.00%
2022/08/05	1.1	105.07	0	0.00	105.00	1.1	3,021	0.04%
2022/08/04	6	104.25	2	103.00	104.50	4	2,996	0.13%
2022/08/03	1	136.98	0	0.00	130.50	1	2,889	0.04%
2022/08/02	2.1	136.12	1	137.50	136.00	1.1	2,857	0.04%
2022/08/01	2	140.50	2	142.00	141.00	0	2,866	0.00%
2022/07/29	1	144.00	0	0.00	141.50	1	2,907	0.03%
2022/07/28	2	146.50	0	0.00	143.00	2	2,904	0.07%
2022/07/27	0	0.00	1	146.50	147.00	-1	2,882	-0.03%
2022/07/26	1	141.50	32	142.88	142.50	-31	2,882	-1.08%
2022/07/22	1	149.50	1.1	147.33	146.00	-0.1	2,941	0.00%
2022/07/21	3	145.17	11	146.82	147.00	-8	2,959	-0.27%
2022/07/20	51	144.24	51	143.73	144.00	0	2,950	0.00%
2022/07/19	1	136.00	4	136.63	139.00	-3	2,926	-0.10%
2022/07/18	42	135.85	11	136.05	136.50	31	2,925	1.06%
2022/07/14	2	133.25	2	131.00	133.50	0	2,917	0.00%
2022/07/13	10	129.00	16	131.00	130.00	-6	2,897	-0.21%
2022/07/12	6	124.50	0	0.00	124.50	6	2,865	0.21%
2022/07/11	1	128.00	1	129.00	129.00	0	2,867	0.00%
2022/07/08	3	132.00	3	131.17	132.00	0	2,857	0.00%
2022/07/07	12	128.50	10	124.00	128.50	2	2,818	0.07%
2022/07/06	1	128.00	1	122.50	122.50	0	2,781	0.00%
2022/07/05	64.1	129.96	53	124.61	128.50	11.1	2,753	0.40%
2022/07/01	0	0.00	1	130.00	127.50	-1	2,669	-0.04%
2022/06/30	0	0.00	1	134.50	135.00	-1	2,602	-0.04%
2022/06/29	0	0.00	6	138.42	140.50	-6	2,576	-0.23%
2022/06/28	7	141.43	2	140.75	140.50	5	2,551	0.20%
2022/06/24	0	0.00	20	139.50	140.00	-20	2,512	-0.80%
2022/06/23	21	141.90	0	0.00	141.50	21	2,494	0.84%
2022/06/22	1	144.50	120	147.79	140.50	-119	2,456	-4.84%	大賣/鉅額交易
2022/06/21	121	151.08	2	152.25	152.50	119	2,395	4.97%	大買/鉅額交易
2022/06/20	35	155.86	33	151.98	146.50	2	2,378	0.08%
2022/06/17	6	158.17	0.2	159.00	158.00	5.8	2,321	0.25%
2022/06/16	20	175.50	20	170.50	165.00	0	2,276	0.00%
2022/06/15	1	173.00	0	0.00	173.00	1	2,267	0.04%
2022/06/14	1	170.50	0	0.00	176.50	1	2,294	0.04%
2022/06/13	0	0.00	11	174.50	172.50	-11	2,286	-0.48%
2022/06/10	2	181.75	0	0.00	180.50	2	2,287	0.09%
2022/06/09	1	184.50	1	185.00	185.00	0	2,280	0.00%
2022/06/07	3	187.83	2	186.50	186.50	1	2,291	0.04%
2022/06/06	7	190.36	7	189.57	190.50	0	2,290	0.00%
2022/06/02	11	198.91	8	198.31	196.00	3	2,280	0.13%
2022/06/01	7	200.14	20	200.80	199.00	-13	2,180	-0.60%
2022/05/31	1	183.00	60	181.00	184.00	-59	1,983	-2.97%
2022/05/30	61	181.15	0	0.00	182.00	61	1,991	3.06%
2022/05/27	0	0.00	4	175.00	176.00	-4	2,009	-0.20%
2022/05/26	0.1	175.00	0	0.00	173.50	0.1	2,059	0.00%
2022/05/25	0	0.00	0.1	176.00	177.50	-0.1	2,114	-0.01%
2022/05/24	1.1	178.41	0	0.00	174.50	1.1	2,158	0.05%
2022/05/23	2	181.00	0	0.00	180.50	2	2,188	0.09%
2022/05/20	5	188.50	9	188.00	187.00	-4	2,176	-0.18%
2022/05/19	5	184.50	98	183.17	189.50	-93	2,181	-4.26%
2022/05/18	96	188.86	5	190.00	189.00	91	2,160	4.21%
2022/05/17	0	0.00	1	181.00	182.50	-1	2,120	-0.05%
2022/05/13	1	178.50	0	0.00	180.50	1	2,128	0.05%
2022/05/12	2	177.50	1	177.50	175.50	1	2,162	0.05%
2022/05/11	0	0.00	2	178.75	177.00	-2	2,181	-0.09%
2022/05/10	0	0.00	11	171.73	180.00	-11	2,238	-0.49%
2022/05/05	1	184.00	2.1	182.02	181.00	-1.1	2,285	-0.05%
2022/05/04	1	179.00	0	0.00	179.00	1	2,293	0.04%
2022/04/29	2	176.00	7.2	176.69	175.50	-5.2	2,383	-0.22%
2022/04/28	11.2	169.79	3	170.00	170.00	8.2	2,389	0.34%
2022/04/27	1	163.00	7	159.79	165.00	-6	2,384	-0.25%
2022/04/26	2	176.00	2	177.00	172.50	0	2,373	0.00%
2022/04/22	0	0.00	5	186.00	185.50	-5	2,465	-0.20%
2022/04/21	1	188.50	0	0.00	188.00	1	2,549	0.04%
2022/04/19	2	189.75	1	190.50	187.50	1	3,000	0.03%
2022/04/18	1	187.50	4	189.50	186.00	-3	3,069	-0.10%
2022/04/15	0	0.00	2	191.75	191.00	-2	3,135	-0.06%
2022/04/13	0	0.00	1	201.50	201.00	-1	3,455	-0.03%
2022/04/12	2	198.50	1	200.00	199.50	1	3,688	0.03%
2022/04/11	1	199.50	2	199.50	201.00	-1	3,765	-0.03%
2022/04/08	5	202.00	0	0.00	203.00	5	3,789	0.13%
2022/04/07	2	203.50	0	0.00	199.50	2	3,811	0.05%
2022/04/06	2	202.50	0	0.00	203.00	2	3,804	0.05%
2022/03/31	8	206.50	0	0.00	205.50	8	3,920	0.20%
2022/03/29	1	211.00	0	0.00	208.00	1	4,131	0.02%
2022/03/28	1	207.50	1	208.50	207.50	0	4,205	0.00%
2022/03/25	2	215.00	0	0.00	212.50	2	4,322	0.05%
2022/03/24	3	213.83	1	213.50	215.50	2	4,511	0.04%
2022/03/21	0.1	217.50	0	0.00	217.50	0.1	5,380	0.00%
2022/03/18	1	216.00	1	215.50	218.00	0	5,444	0.00%
2022/03/16	32	209.66	32	206.64	207.00	0	5,541	0.00%
2022/03/15	2	205.00	0	0.00	204.00	2	5,606	0.04%
2022/03/14	0	0.00	1	213.00	214.50	-1	5,694	-0.02%
2022/03/11	1	209.50	20	212.00	210.50	-19	6,001	-0.32%
2022/03/10	20	210.75	1	212.00	213.00	19	6,114	0.31%
2022/03/09	0	0.00	1	205.00	204.50	-1	6,145	-0.02%
2022/03/08	8	199.69	4	202.88	198.00	4	6,239	0.06%
2022/03/07	2	206.75	4	206.75	205.50	-2	6,302	-0.03%
2022/03/04	2	218.50	0	0.00	217.50	2	6,327	0.03%
2022/03/03	2	223.75	1	220.00	220.00	1	6,458	0.02%
2022/03/02	3	219.33	1	218.00	220.00	2	6,569	0.03%
2022/03/01	3	222.83	4	222.25	222.50	-1	6,584	-0.02%
2022/02/25	6	217.50	0	0.00	221.00	6	6,628	0.09%
2022/02/24	6	215.67	15	214.13	213.50	-9	6,683	-0.13%
2022/02/23	1.2	219.42	1	220.00	220.00	0.2	6,765	0.00%
2022/02/22	2	212.25	0	0.00	211.50	2	7,017	0.03%
2022/02/21	3	215.50	0	0.00	218.50	3	7,564	0.04%
2022/02/17	1	220.50	59	217.50	217.50	-58	8,201	-0.71%
2022/02/16	59	220.07	0	0.00	219.00	59	8,291	0.71%
2022/02/14	4	209.50	7	216.86	212.00	-3	8,398	-0.04%
2022/02/11	6	220.00	0	0.00	220.00	6	8,439	0.07%
2022/02/10	2	223.00	1	220.50	220.50	1	8,669	0.01%
2022/02/09	13	221.00	14	223.36	225.00	-1	8,714	-0.01%
2022/02/08	1	215.00	10	214.30	215.00	-9	8,781	-0.10%
2022/02/07	28.1	209.50	22	204.36	208.00	6.1	8,799	0.07%
2022/01/26	0	0.00	1	208.00	207.50	-1	8,873	-0.01%
2022/01/25	4	209.00	3	210.00	206.00	1	8,938	0.01%
2022/01/24	1	213.00	3	210.33	213.50	-2	8,997	-0.02%
2022/01/21	1	214.00	0	0.00	211.00	1	9,094	0.01%
2022/01/20	1	221.00	1	218.50	221.00	0	9,324	0.00%
2022/01/19	1	224.00	1	222.00	221.50	0	9,417	0.00%
2022/01/18	9	224.94	2	227.50	224.00	7	9,573	0.07%
2022/01/17	2	222.75	5	222.60	225.00	-3	9,576	-0.03%
2022/01/14	8.1	218.12	1	217.00	224.50	7.1	9,618	0.07%
2022/01/13	3	215.83	1	219.00	223.00	2	9,859	0.02%
2022/01/12	3.1	222.92	7.1	222.70	216.50	-4.1	9,788	-0.04%
2022/01/11	4	237.63	0	0.00	235.00	4	9,581	0.04%
2022/01/10	1	237.00	1	244.50	245.50	0	9,588	0.00%
2022/01/07	12.1	244.09	4	246.00	240.00	8.1	9,654	0.08%
2022/01/06	13	252.65	3	250.67	250.00	10	9,635	0.10%
2022/01/05	2.1	269.29	3	267.17	262.50	-0.9	9,570	-0.01%
2022/01/04	17	283.26	0.2	286.00	282.50	16.9	9,419	0.18%
2022/01/03	16	282.63	5	282.20	282.50	11	9,494	0.12%
2021/12/30	0	0.00	3	280.50	282.00	-3	9,616	-0.03%
2021/12/29	0	0.00	3	279.17	278.50	-3	9,888	-0.03%
2021/12/28	2	281.00	1	282.00	278.50	1	10,125	0.01%
2021/12/24	7	287.50	5.1	284.94	282.50	1.9	10,270	0.02%
2021/12/23	0	0.00	0.1	284.00	282.00	-0.1	10,288	0.00%
2021/12/22	2	284.50	3	282.83	281.00	-1	10,301	-0.01%
2021/12/21	4	283.50	7	280.57	282.50	-3	10,381	-0.03%
2021/12/20	9	289.39	4.1	284.37	282.50	4.9	10,307	0.05%
2021/12/17	6	286.42	5.6	289.33	290.50	0.4	10,192	0.00%
2021/12/16	12	285.83	26.1	285.40	287.00	-14.1	9,992	-0.14%
2021/12/15	7	269.93	15	267.43	272.50	-8	9,609	-0.08%
2021/12/14	15	262.70	8	263.63	259.00	7	9,553	0.07%
2021/12/13	3	265.83	5	269.00	270.50	-2	9,539	-0.02%
2021/12/10	5	261.10	2	264.00	265.50	3	9,557	0.03%
2021/12/09	3	263.67	3.7	265.27	261.50	-0.7	9,555	-0.01%
2021/12/08	6	270.58	15	269.03	268.50	-9	9,555	-0.09%
2021/12/07	14	272.89	20	270.40	267.00	-6	9,599	-0.06%
2021/12/06	4	259.38	6	260.58	264.50	-2	9,410	-0.02%
2021/12/03	3	255.00	2	254.50	254.50	1	9,447	0.01%
2021/12/02	14	258.14	5	256.30	254.50	9	9,558	0.09%
2021/12/01	7	251.93	10.1	254.46	257.50	-3.1	9,695	-0.03%
2021/11/30	3	247.50	2	249.50	248.50	1	9,809	0.01%
2021/11/29	5	242.90	7	244.00	246.50	-2	9,874	-0.02%
2021/11/26	4	254.38	4	255.25	251.00	0	9,929	0.00%
2021/11/25	3	257.67	0	0.00	253.00	3	10,021	0.03%
2021/11/24	8	256.69	3	256.50	257.50	5	10,071	0.05%
2021/11/23	1.1	260.29	4	257.88	256.50	-3	10,093	-0.03%
2021/11/22	11.1	266.89	11	268.27	265.50	0.1	10,135	0.00%
2021/11/19	14	269.14	17	270.09	268.50	-3	10,232	-0.03%
2021/11/18	35.1	270.00	44	269.67	264.50	-8.9	10,168	-0.09%
2021/11/17	104.1	243.48	115	246.11	255.00	-10.9	9,799	-0.11%	大買/大賣/
2021/11/16	8.1	232.43	12	231.08	232.00	-3.9	9,604	-0.04%
2021/11/15	9	227.50	13	226.58	226.00	-4	9,735	-0.04%
2021/11/12	2	222.75	2.1	222.47	221.00	-0.1	10,128	0.00%
2021/11/11	6.1	220.68	6	223.75	220.00	0.1	10,218	0.00%
2021/11/10	13	218.38	0	0.00	219.50	13	10,290	0.13%
2021/11/09	9	225.50	14	226.32	221.50	-5	10,373	-0.05%
2021/11/08	55	216.37	53	214.10	216.00	2	10,265	0.02%
2021/11/05	11	212.14	12	210.75	211.50	-1	10,462	-0.01%
2021/11/04	3	205.67	0	0.00	205.50	3	10,533	0.03%
2021/11/03	1	208.50	12	206.92	208.50	-11	10,766	-0.10%
2021/11/02	14	203.68	11	204.91	200.50	3	10,905	0.03%
2021/11/01	2	209.75	2	210.00	208.50	0	11,120	0.00%
2021/10/29	29	216.10	31	213.50	213.00	-2	11,295	-0.02%
2021/10/28	11.1	215.54	26	216.90	216.50	-15	11,663	-0.13%
2021/10/27	17	203.35	12	204.21	205.00	5	11,675	0.04%
2021/10/26	84	200.22	86	200.84	199.50	-2	11,770	-0.02%
2021/10/25	9	190.00	62	188.95	193.50	-53	11,769	-0.45%
2021/10/22	71	191.00	40	193.48	191.00	31	11,912	0.26%
2021/10/21	124	199.13	118	203.91	194.50	6	12,062	0.05%	大買/大賣/
2021/10/20	21	193.14	10	192.75	193.50	11	12,121	0.09%
2021/10/19	63	193.11	67	191.87	191.00	-4	12,609	-0.03%
2021/10/18	8	185.94	8	186.38	185.50	0	12,719	0.00%
2021/10/15	14	186.46	61	189.14	185.00	-47	12,805	-0.37%
2021/10/14	68.1	184.60	8	184.19	184.00	60.1	12,805	0.47%
2021/10/13	2	180.25	0	0.00	177.00	2	12,715	0.02%
2021/10/12	6	188.08	5	187.10	181.50	1	12,664	0.01%
2021/10/08	62	195.07	126	191.15	188.50	-64	12,660	-0.51%	大賣/
2021/10/07	80	195.17	103	192.05	191.50	-23	12,590	-0.18%	大賣/
2021/10/06	108.1	189.12	105	188.93	189.00	3.1	12,516	0.02%	大買/大賣/
2021/10/05	102	187.90	6	191.33	195.50	96	12,300	0.78%	大買/
2021/10/04	22	182.98	24	183.79	178.00	-2	12,103	-0.02%
2021/10/01	17	191.68	14	194.39	189.50	3	12,057	0.02%
2021/09/30	17	193.74	9	191.22	195.50	8	12,032	0.07%
2021/09/29	3	200.00	1	203.00	199.00	2	12,076	0.02%
2021/09/28	10	215.15	11	214.36	208.50	-1	12,365	-0.01%
2021/09/27	5	208.70	3	213.33	214.00	2	12,396	0.02%
2021/09/24	6	206.25	0	0.00	207.50	6	12,606	0.05%
2021/09/23	1	200.50	1	201.50	201.50	0	12,705	0.00%
2021/09/22	13.1	201.92	13	200.88	200.50	0.1	12,799	0.00%
2021/09/17	6	209.08	10	208.35	213.50	-4	12,770	-0.03%
2021/09/16	2	209.25	2	206.00	206.00	0	12,761	0.00%
2021/09/15	2	206.00	2	207.00	210.50	0	12,800	0.00%
2021/09/14	4	210.63	3	209.33	210.00	1	12,875	0.01%
2021/09/13	6	211.00	4	212.38	210.00	2	12,984	0.02%
2021/09/10	7	214.71	8	215.69	218.00	-1	13,122	-0.01%
2021/09/09	4	215.25	3	214.17	213.50	1	13,053	0.01%
2021/09/08	10	207.15	10	209.35	207.00	0	13,004	0.00%
2021/09/07	6	214.83	6	214.83	213.00	0	13,018	0.00%
2021/09/06	11.2	221.21	22	214.91	212.00	-10.8	13,121	-0.08%
2021/09/03	12	232.71	13	233.50	231.50	-1	13,002	-0.01%
2021/09/02	20.1	231.23	8	232.19	228.00	12.1	13,116	0.09%
2021/09/01	10	233.45	17	236.74	237.00	-7	13,352	-0.05%
2021/08/31	33	232.95	30	230.65	229.00	3	13,326	0.02%
2021/08/30	10.1	224.31	6	225.08	226.50	4.1	13,286	0.03%
2021/08/27	6	226.50	5	225.20	226.50	1	13,384	0.01%
2021/08/26	8.3	227.66	8	226.00	226.00	0.3	13,595	0.00%
2021/08/25	8	226.06	13.1	226.09	232.00	-5.1	13,844	-0.04%
2021/08/24	17.2	225.27	19	224.37	222.50	-1.8	14,243	-0.01%
2021/08/23	25	235.16	16	235.94	234.00	9	14,417	0.06%
2021/08/20	32	229.72	42	227.60	228.00	-10	14,704	-0.07%
2021/08/19	16.1	229.70	20	228.58	221.00	-3.9	15,041	-0.03%
2021/08/18	49.1	239.31	43	240.08	245.50	6.1	15,380	0.04%
2021/08/17	6	253.92	4	258.13	248.00	2	15,221	0.01%
2021/08/16	21	267.33	6	262.33	263.50	15	15,504	0.10%
2021/08/13	26	271.23	11	270.36	266.50	15	15,771	0.10%
2021/08/12	23.2	280.22	16	279.41	277.00	7.2	16,288	0.04%
2021/08/11	25	287.50	27	288.98	281.00	-2	16,540	-0.01%
2021/08/10	30	293.80	27	293.15	293.50	3	16,531	0.02%
2021/08/09	18	304.31	27	309.81	291.00	-9	16,737	-0.05%
2021/08/06	32	314.23	38.2	313.90	308.00	-6.2	17,109	-0.04%
2021/08/05	31.1	310.64	23	312.30	313.00	8.1	17,368	0.05%
2021/08/04	18	302.31	33	303.77	311.50	-15	17,775	-0.08%
2021/08/03	33.1	305.46	20	305.58	302.50	13.1	17,640	0.07%
2021/08/02	9	300.50	8	302.81	308.00	1	17,509	0.01%
2021/07/30	28	285.21	30	285.97	280.00	-2	17,665	-0.01%
2021/07/29	16.1	278.03	18	279.19	277.00	-2	17,938	-0.01%
2021/07/28	21.2	276.11	26	279.13	275.00	-4.9	17,987	-0.03%
2021/07/27	36	302.31	34	302.09	294.00	2	18,201	0.01%
2021/07/26	63	309.53	54	310.31	308.00	9	18,245	0.05%
2021/07/23	67	301.53	42	302.39	293.00	25	18,170	0.14%
2021/07/22	26	283.17	30	285.38	292.00	-4	17,903	-0.02%
2021/07/21	13.4	275.96	8	275.19	265.50	5.4	17,884	0.03%
2021/07/20	12.3	285.30	17	287.00	280.00	-4.7	17,950	-0.03%
2021/07/19	3	296.00	5	295.20	298.00	-2	18,202	-0.01%
2021/07/16	9	295.56	11	295.86	293.00	-2	18,493	-0.01%
2021/07/15	12	296.96	10	295.05	294.50	2	18,749	0.01%
2021/07/14	14	295.79	8.1	295.35	297.50	5.9	18,984	0.03%
2021/07/13	3	300.83	10	299.05	290.00	-7	19,197	-0.04%
2021/07/12	6	303.08	2	304.00	301.00	4	19,561	0.02%
2021/07/09	3.3	308.61	1.8	306.83	303.00	1.5	19,967	0.01%
2021/07/08	7	315.50	21	315.79	313.00	-14	20,442	-0.07%
2021/07/07	15.1	315.90	14	319.61	311.50	1.1	20,778	0.01%
2021/07/06	34	325.13	30	324.45	318.00	4	21,045	0.02%
2021/07/05	23.1	333.20	24	335.92	334.00	-0.9	21,315	0.00%
2021/07/02	19	319.03	15	318.73	319.50	4	21,064	0.02%
2021/07/01	12	314.54	10	314.00	311.00	2	20,890	0.01%
2021/06/30	9	306.28	19	307.82	307.50	-10	20,642	-0.05%
2021/06/29	18	301.08	16.2	299.73	295.50	1.8	20,487	0.01%
2021/06/28	7	294.00	10	290.40	295.00	-3	20,342	-0.01%
2021/06/25	3	294.00	4	294.38	290.00	-1	20,256	0.00%
2021/06/24	11	290.05	7	292.00	293.00	4	20,188	0.02%
2021/06/23	18.1	297.62	21	294.48	293.00	-2.9	20,102	-0.01%
2021/06/22	8	290.56	17	294.38	283.00	-9	19,932	-0.05%
2021/06/21	16.2	296.72	28	293.95	290.00	-11.8	19,755	-0.06%
2021/06/18	11	322.59	3	324.67	315.50	8	19,568	0.04%
2021/06/17	9.1	319.48	8	319.00	319.00	1.1	19,999	0.01%
2021/06/16	20	325.25	3	323.83	320.00	17	20,601	0.08%
2021/06/15	9	330.89	17	330.32	337.50	-8	20,655	-0.04%
2021/06/11	7	321.64	8	323.56	319.00	-1	20,896	0.00%
2021/06/10	19	329.66	16	328.75	320.50	3	21,010	0.01%
2021/06/09	20	320.15	22.2	321.97	325.00	-2.2	21,136	-0.01%
2021/06/08	5	313.00	5	314.10	309.50	0	21,276	0.00%
2021/06/07	21.1	309.67	21	309.26	308.00	0.1	21,834	0.00%
2021/06/04	11	317.09	16	315.34	315.00	-5	22,590	-0.02%
2021/06/03	20	317.83	14	316.61	317.50	6	23,132	0.03%
2021/06/02	16	304.75	20	306.25	308.00	-4	22,840	-0.02%
2021/06/01	23	330.35	24	335.10	312.50	-1	22,469	0.00%
2021/05/31	36	337.43	26	338.29	334.00	10	21,876	0.05%
2021/05/28	35	335.11	36	336.10	330.00	-1	21,498	0.00%
2021/05/27	49	316.14	73	315.58	321.50	-24	21,043	-0.11%
2021/05/26	55	312.61	37	311.03	307.00	18	20,405	0.09%
2021/05/25	21	297.57	34.3	299.90	303.50	-13.3	19,806	-0.07%
2021/05/24	31	253.55	42.2	259.77	276.00	-11.2	19,478	-0.06%
2021/05/21	35.4	249.18	46.1	249.37	251.00	-10.7	19,083	-0.06%
2021/05/20	109.3	256.69	70	254.53	250.00	39.3	18,717	0.21%	大買/
2021/05/19	24	250.71	29	254.17	254.50	-5	19,163	-0.03%
2021/05/18	14	222.46	13	227.85	231.50	1	19,224	0.01%
2021/05/17	40	218.51	15	218.87	210.50	25	18,991	0.13%
2021/05/14	42	242.88	36	240.90	232.00	6	20,039	0.03%
2021/05/13	15	235.57	22	233.64	231.00	-7	21,065	-0.03%
2021/05/12	41	247.54	44	244.25	232.50	-3	21,372	-0.01%
2021/05/11	4	262.13	1	265.50	258.00	3	21,211	0.01%
2021/05/10	21.1	297.85	29	303.34	286.50	-8	21,479	-0.04%
2021/05/07	22	294.18	16	291.63	303.50	6	21,618	0.03%
2021/05/06	40	277.98	23.4	281.36	276.00	16.6	21,705	0.08%
2021/05/05	22.1	300.42	18.5	306.28	287.50	3.6	21,753	0.02%
2021/05/04	32.4	302.16	18	307.20	319.00	14.4	21,894	0.07%
2021/05/03	17	314.15	17	315.01	306.50	0	21,659	0.00%
2021/04/29	35	337.50	31	333.45	330.00	4	21,393	0.02%
2021/04/28	11.7	343.37	9	345.78	333.00	2.7	21,104	0.01%
2021/04/27	5.1	368.84	4	364.50	354.00	1.1	20,840	0.01%
2021/04/26	4	372.38	7	377.57	371.00	-3	20,640	-0.01%
2021/04/23	12	365.63	11	364.55	377.00	1	20,423	0.00%
2021/04/22	16	374.22	24	369.67	350.00	-8	20,056	-0.04%
2021/04/21	23	360.02	32	355.94	377.50	-9	19,774	-0.05%
2021/04/20	27	379.89	28	371.77	366.50	-1	19,463	-0.01%
2021/04/19	17	368.53	39.6	370.59	364.00	-22.6	19,179	-0.12%
2021/04/16	74	378.89	68	378.56	379.00	6	18,902	0.03%
2021/04/15	57	349.34	47	349.16	356.00	10	19,346	0.05%
2021/04/14	51.2	340.97	43	339.45	335.50	8.2	19,082	0.04%
2021/04/13	16.4	345.14	19.8	351.18	352.00	-3.4	18,903	-0.02%
2021/04/12	28.6	345.66	41.4	347.54	330.00	-12.8	18,907	-0.07%
2021/04/09	53.2	375.35	17.2	372.15	366.50	36	18,943	0.19%
2021/04/08	1	362.50	1	358.00	371.00	0	18,524	0.00%
2021/04/07	1	337.00	9	333.50	337.50	-8	18,423	-0.04%
2021/04/06	4	313.75	0	0.00	325.00	4	18,440	0.02%
2021/04/01	4	299.63	2	297.00	300.50	2	18,437	0.01%
2021/03/31	0.2	295.00	0	0.00	287.00	0.2	18,432	0.00%
2021/03/30	0.2	290.00	15	288.60	291.00	-14.8	18,485	-0.08%
2021/03/29	3.2	293.75	8	290.38	289.00	-4.8	18,517	-0.03%
2021/03/26	3	292.00	0	0.00	292.00	3	18,561	0.02%
2021/03/25	1	270.00	5	273.00	270.00	-4	18,578	-0.02%
2021/03/24	7	273.64	2	278.00	278.00	5	18,639	0.03%
2021/03/23	2	265.25	4	267.13	270.00	-2	18,732	-0.01%
2021/03/22	37	292.95	25	289.94	284.00	12	18,926	0.06%
2021/03/19	54	291.11	66	289.44	290.00	-12	18,728	-0.06%
2021/03/18	21	270.21	18	270.89	276.00	3	18,083	0.02%
2021/03/17	49	267.04	67	268.36	251.00	-18	17,879	-0.10%
2021/03/16	32	252.47	18	253.64	256.50	14	18,194	0.08%
2021/03/15	30	229.48	40.1	226.28	233.50	-10.1	18,008	-0.06%
2021/03/12	24	213.60	30	215.77	212.50	-6	17,699	-0.03%
2021/03/11	35	204.99	18	208.53	209.00	17	17,452	0.10%
2021/03/10	78.1	211.00	88	213.62	199.00	-9.9	16,910	-0.06%
2021/03/09	63	197.91	59	198.42	203.50	4	16,298	0.02%
2021/03/08	4	188.00	13	197.23	188.00	-9	15,699	-0.06%
2021/03/05	4	207.00	1	210.00	208.50	3	15,741	0.02%
2021/03/04	13	223.04	6	223.67	216.50	7	15,765	0.04%
2021/03/03	2	212.75	7	210.29	221.00	-5	15,862	-0.03%
2021/03/02	8	221.19	4	214.00	205.50	4	15,996	0.03%
2021/02/26	8	208.00	7	203.50	213.00	1	16,270	0.01%
2021/02/25	0	0.00	7	209.36	203.50	-7	16,294	-0.04%
2021/02/24	5	205.90	2	204.00	205.00	3	16,318	0.02%
2021/02/23	9	194.78	18	194.03	206.00	-9	16,418	-0.05%
2021/02/22	0	0.00	3	200.67	198.00	-3	16,499	-0.02%
2021/02/19	83	215.46	93	214.39	206.50	-10	16,482	-0.06%
2021/02/18	21	203.21	18	200.33	208.00	3	15,374	0.02%
2021/02/17	15	189.00	3	189.50	189.50	12	14,929	0.08%
2021/02/05	51	165.63	52	165.62	172.50	-1	14,868	-0.01%
2021/02/04	128	151.97	90	154.62	157.00	38	13,420	0.28%	大買/
2021/02/03	61	141.69	56	141.58	146.00	5	11,733	0.04%
2021/02/02	33	136.64	32	134.39	133.00	1	10,947	0.01%
2021/02/01	16	128.81	17	128.82	130.50	-1	10,411	-0.01%
2021/01/29	20	131.18	20.1	130.19	127.00	-0.1	10,001	0.00%
2021/01/28	17.1	130.82	20.1	135.12	136.00	-3	9,454	-0.03%
2021/01/27	29.1	124.47	24	122.94	127.00	5.1	8,914	0.06%
2021/01/26	7	126.79	19	132.05	126.00	-12	8,380	-0.14%
2021/01/25	9	144.67	7	141.71	139.50	2	7,997	0.03%
2021/01/22	7	153.64	0	0.00	155.00	7	7,810	0.09%
2021/01/20	0	0.00	1	158.00	142.50	-1	7,772	-0.01%
2021/01/19	0	0.00	1	154.50	158.00	-1	7,755	-0.01%
2021/01/15	0	0.00	2	151.00	154.50	-2	7,836	-0.03%
2021/01/14	14	149.50	2	151.00	155.00	12	7,819	0.15%
2021/01/13	0	0.00	1	144.00	143.00	-1	7,769	-0.01%
2021/01/12	0	0.00	1	136.00	136.00	-1	7,745	-0.01%
2021/01/11	1	145.00	1	145.00	142.00	0	7,744	0.00%
2021/01/08	79	150.36	73	152.29	141.50	6	7,744	0.08%
2021/01/07	9	140.94	10	144.65	147.00	-1	6,863	-0.01%
2021/01/06	7	134.14	30	133.90	134.00	-23	6,667	-0.34%
2021/01/05	54	142.09	38	140.29	143.00	16	6,362	0.25%
2021/01/04	28	131.32	25	132.42	135.00	3	6,202	0.05%
2020/12/31	1	121.50	1	123.00	123.00	0	5,860	0.00%
2020/12/29	1	106.00	0	0.00	111.00	1	5,873	0.02%
2020/12/24	0	0.00	3	100.00	98.40	-3	5,789	-0.05%
2020/12/21	1	90.90	0	0.00	92.00	1	5,672	0.02%
2020/12/18	0	0.00	1	92.50	92.00	-1	5,652	-0.02%
2020/12/17	0	0.00	35	89.35	92.60	-35	5,630	-0.62%
2020/12/16	37	85.63	2	86.60	84.20	35	5,657	0.62%
2020/12/15	6	83.12	17	85.70	86.20	-11	5,516	-0.20%
2020/12/14	0	0.00	1	78.40	78.40	-1	5,225	-0.02%
2020/12/11	0	0.00	6	71.30	71.30	-6	5,185	-0.12%
2020/12/10	24	64.82	21	64.79	64.90	3	5,154	0.06%
2020/12/09	4	63.20	9	63.20	63.20	-5	4,332	-0.12%
2020/12/08	20	56.00	4	57.15	57.50	16	4,286	0.37%
2020/12/07	3	50.40	20	52.05	52.30	-17	4,200	-0.40%
2020/12/04	7	47.10	38	47.05	47.60	-31	3,960	-0.78%
2020/12/03	46	46.52	24	46.78	46.30	22	3,815	0.58%
2020/12/02	12	45.06	16	44.48	43.75	-4	3,568	-0.11%
2020/12/01	0	0.00	1	42.55	43.10	-1	3,575	-0.03%
2020/11/30	1	43.00	7	42.91	42.90	-6	3,697	-0.16%
2020/11/27	7	42.62	4	42.71	42.45	3	3,643	0.08%
2020/11/26	33	41.59	34	41.52	41.75	-1	3,505	-0.03%
2020/11/25	10	40.81	11.9	41.29	41.60	-1.9	3,338	-0.06%
2020/11/23	3	38.93	1	38.40	38.90	2	2,993	0.07%
2020/11/20	1	38.20	0	0.00	38.35	1	3,003	0.03%
2020/11/19	0	0.00	6	38.64	39.30	-6	2,904	-0.21%
2020/11/17	0	0.00	7	37.45	37.55	-7	2,755	-0.25%
2020/11/16	1	37.45	4	37.15	37.45	-3	2,768	-0.11%
2020/11/13	6	36.91	1	37.00	37.00	5	2,769	0.18%
2020/11/12	1	36.65	0	0.00	36.35	1	2,774	0.04%
2020/11/11	1	36.40	0	0.00	36.70	1	2,796	0.04%
2020/11/10	2	36.85	0	0.00	36.30	2	2,799	0.07%
2020/11/09	0	0.00	3	36.18	36.60	-3	2,771	-0.11%
2020/11/04	0	0.00	1	35.90	35.75	-1	2,881	-0.03%
2020/11/02	1	34.35	0	0.00	34.45	1	2,914	0.03%
2020/10/30	3	35.30	0	0.00	35.05	3	2,961	0.10%
2020/10/29	4	35.38	0	0.00	35.40	4	3,058	0.13%
2020/10/28	1	36.75	1	36.90	36.20	0	3,046	0.00%
2020/10/26	1	37.55	6	37.62	37.40	-5	3,045	-0.16%
2020/10/23	4	37.21	1	37.55	37.05	3	3,018	0.10%
2020/10/21	1	36.40	2	36.80	36.50	-1	2,956	-0.03%
2020/10/20	1	36.50	0	0.00	36.50	1	2,962	0.03%
2020/10/19	5	37.10	1	36.80	36.65	4	2,963	0.13%
2020/10/16	1	36.50	1	37.20	36.00	0	2,947	0.00%
2020/10/15	1	36.45	1	36.65	36.45	0	2,932	0.00%
2020/10/14	2	36.85	5	36.86	36.85	-3	2,918	-0.10%
2020/10/13	14	37.56	3	37.20	37.15	11	2,893	0.38%
2020/10/12	18	38.40	26	38.46	38.10	-8	2,832	-0.28%
2020/10/08	2	37.55	1	37.50	37.25	1	2,580	0.04%
2020/10/07	1	36.20	2	36.75	36.20	-1	2,510	-0.04%
2020/09/25	7	34.92	0	0.00	33.60	7	2,672	0.26%
2020/09/24	3	34.97	0	0.00	34.50	3	2,699	0.11%
2020/09/22	9	36.82	7	36.57	36.60	2	2,839	0.07%
2020/09/21	2	37.23	9	37.14	37.20	-7	2,802	-0.25%
2020/09/18	6	37.12	1	37.05	36.45	5	2,706	0.18%
2020/09/17	3	36.65	2	35.98	36.60	1	2,726	0.04%
2020/09/11	1	35.00	0	0.00	35.00	1	2,694	0.04%
2020/09/10	0	0.00	1	36.80	35.55	-1	2,668	-0.04%
2020/09/09	1	34.50	0	0.00	35.40	1	2,600	0.04%
2020/09/08	0	0.00	1	35.00	35.00	-1	2,575	-0.04%
2020/09/07	3	36.43	7	36.61	35.95	-4	2,538	-0.16%
2020/09/04	25	37.53	11	36.79	38.20	14	2,461	0.57%
2020/09/03	5	37.37	14	37.06	36.70	-9	2,313	-0.39%
2020/09/02	0	0.00	2	34.55	34.50	-2	2,156	-0.09%
2020/09/01	2	33.68	0	0.00	33.75	2	2,205	0.09%
2020/08/31	1	33.45	0	0.00	33.55	1	2,200	0.05%
2020/08/27	1	33.80	2	33.80	33.95	-1	2,209	-0.05%
2020/08/26	0	0.00	1	34.75	34.15	-1	2,197	-0.05%
2020/08/21	0	0.00	1	31.50	31.90	-1	2,100	-0.05%
2020/08/20	1	30.30	0	0.00	30.75	1	2,085	0.05%
2020/08/19	1	34.70	0	0.00	33.60	1	2,045	0.05%
2020/08/06	0	0.00	3	35.60	35.40	-3	1,796	-0.17%
2020/08/05	3	36.30	4	36.09	36.30	-1	1,762	-0.06%
2020/08/04	7	35.58	3	35.97	37.00	4	1,701	0.24%
2020/07/30	0	0.00	1	34.55	33.90	-1	1,576	-0.06%
2020/07/29	1	32.15	0	0.00	34.00	1	1,547	0.06%
2020/07/28	0	0.00	2	32.30	31.50	-2	1,521	-0.13%
2020/07/27	0	0.00	3	33.40	33.20	-3	1,508	-0.20%
2020/07/21	1	34.05	0	0.00	34.60	1	1,462	0.07%
2020/07/17	1	32.70	0	0.00	32.80	1	1,438	0.07%
2020/07/15	1	33.50	1	33.75	33.15	0	1,429	0.00%
2020/07/14	2	34.15	1	34.15	33.95	1	1,419	0.07%
2020/07/10	3	34.30	0	0.00	34.00	3	1,387	0.22%
2020/07/09	2	34.90	3	35.08	35.00	-1	1,367	-0.07%
2020/07/08	1	34.55	1	35.25	34.85	0	1,329	0.00%
2020/07/06	5	34.54	5	34.59	34.50	0	1,242	0.00%
2020/07/02	12	33.62	15.1	33.30	32.70	-3.1	1,116	-0.27%
2020/07/01	2	32.43	4	33.20	33.50	-2	998	-0.20%
2020/06/30	1	31.10	0	0.00	31.10	1	928	0.11%
2020/06/29	5	30.80	3	30.60	31.10	2	922	0.22%
2020/06/24	6	31.04	10	31.52	31.50	-4	883	-0.45%
2020/06/23	0	0.00	1	29.75	29.55	-1	777	-0.13%
2020/06/19	1	28.80	1	29.20	29.00	0	775	0.00%
2020/06/12	2	26.98	11	27.55	27.90	-9	811	-1.11%
2020/06/11	5	28.82	5	28.30	28.20	0	812	0.00%
2020/06/10	0	0.00	3	29.55	29.60	-3	805	-0.37%
2020/06/09	16	30.00	4	29.86	30.05	12	811	1.48%
2020/06/08	4	29.50	0	0.00	29.55	4	780	0.51%
2020/06/04	0	0.00	1	29.25	28.60	-1	721	-0.14%
2020/06/03	0	0.00	3	28.53	28.70	-3	719	-0.42%
2020/05/21	0	0.00	1	28.45	28.00	-1	706	-0.14%
2020/05/15	1	26.95	0	0.00	26.30	1	686	0.15%
2020/05/14	1	27.00	3	27.10	26.95	-2	681	-0.29%
2020/05/07	1	28.05	0	0.00	28.35	1	669	0.15%
2020/05/04	1	27.35	0	0.00	27.35	1	677	0.15%
2020/04/29	1	27.60	0	0.00	27.60	1	689	0.14%
2020/04/24	1	27.10	0	0.00	27.05	1	735	0.14%
2020/04/23	2	27.30	0	0.00	27.30	2	739	0.27%
2020/04/21	0	0.00	3	26.12	26.05	-3	744	-0.40%
2020/04/17	3	27.33	0	0.00	27.20	3	762	0.39%
2020/04/15	1	27.20	0	0.00	27.25	1	776	0.13%
2020/04/08	3	26.03	0	0.00	26.10	3	769	0.39%
2020/04/06	1	23.65	0	0.00	23.95	1	761	0.13%
2020/04/01	0	0.00	1	24.10	24.10	-1	773	-0.13%
2020/03/30	1	23.20	0	0.00	23.55	1	770	0.13%
2020/03/23	1	20.50	0	0.00	20.30	1	770	0.13%
2020/03/20	0	0.00	1	21.20	21.20	-1	781	-0.13%
2020/03/19	0	0.00	1	19.40	19.30	-1	795	-0.13%
2020/03/18	2	22.25	0	0.00	21.40	2	1,023	0.20%
2020/03/13	1	24.70	0	0.00	25.20	1	1,043	0.10%
2020/03/12	2	28.20	3	28.55	27.40	-1	1,052	-0.09%
2020/03/10	0	0.00	5	30.00	30.80	-5	1,046	-0.48%
2020/03/09	1	30.80	0	0.00	30.85	1	1,045	0.10%
2020/03/03	0	0.00	1	32.65	32.20	-1	1,109	-0.09%
2020/03/02	4	31.34	0	0.00	31.60	4	1,111	0.36%
2020/02/20	0	0.00	1	34.40	34.15	-1	1,106	-0.09%
2020/02/19	0	0.00	1	34.65	34.50	-1	1,117	-0.09%
2020/02/17	1	33.95	0	0.00	33.85	1	1,183	0.08%
2020/02/07	0	0.00	1	33.70	33.25	-1	1,264	-0.08%
2020/02/05	2	33.50	0	0.00	33.20	2	1,292	0.15%
2020/02/03	1	31.45	0	0.00	32.10	1	1,310	0.08%
2020/01/31	0	0.00	1	34.05	33.85	-1	1,313	-0.08%
2020/01/17	1	37.80	0	0.00	37.70	1	1,531	0.07%
2020/01/14	1	37.90	0	0.00	37.85	1	1,910	0.05%
2020/01/10	0	0.00	1	37.60	37.85	-1	2,132	-0.05%
2020/01/03	1	37.60	0	0.00	37.10	1	2,288	0.04%
2020/01/02	1	37.70	5	37.70	37.65	-4	2,289	-0.17%
2019/12/24	1	37.55	0	0.00	37.50	1	2,283	0.04%
2019/12/20	0	0.00	5	37.86	37.75	-5	2,309	-0.22%
2019/12/19	0	0.00	1	38.15	37.95	-1	2,300	-0.04%
2019/12/18	3	38.55	2	38.60	38.50	1	2,286	0.04%
2019/12/17	1	39.35	1	38.70	38.65	0	2,280	0.00%
2019/12/16	1	38.70	0	0.00	38.90	1	2,263	0.04%
2019/12/13	6	40.35	12	40.85	39.10	-6	2,239	-0.27%
2019/12/12	1	39.40	2	39.30	39.40	-1	1,992	-0.05%
2019/12/11	0	0.00	2	38.65	38.65	-2	1,949	-0.10%
2019/12/10	0	0.00	2	38.55	38.50	-2	1,953	-0.10%
2019/12/09	2	39.28	2	39.28	39.05	0	1,949	0.00%
2019/12/06	0	0.00	2	38.80	38.65	-2	1,922	-0.10%
2019/12/04	1	38.00	0	0.00	38.00	1	1,906	0.05%
2019/12/03	3	38.88	0	0.00	38.70	3	1,904	0.16%
2019/11/28	3	37.80	1	37.90	37.75	2	1,852	0.11%
2019/11/22	0	0.00	1	37.70	37.50	-1	1,986	-0.05%
2019/11/20	0	0.00	2	38.20	37.95	-2	1,992	-0.10%
2019/11/19	0	0.00	1	38.50	38.45	-1	2,002	-0.05%
2019/11/15	1	39.05	1	39.00	39.05	0	2,007	0.00%
2019/11/13	1	37.00	0	0.00	36.95	1	1,950	0.05%
2019/11/11	6	37.08	2	36.55	36.50	4	1,950	0.21%
2019/11/08	1	38.45	3	38.50	38.40	-2	1,910	-0.10%
2019/11/07	3	38.75	0	0.00	38.35	3	1,907	0.16%
2019/11/06	1	39.50	1	39.50	39.50	0	1,888	0.00%
2019/11/04	8	39.68	0	0.00	39.30	8	1,866	0.43%
2019/11/01	5	38.80	5	39.19	39.55	0	1,848	0.00%
2019/10/31	0	0.00	1	39.30	39.10	-1	1,846	-0.05%
2019/10/30	0	0.00	1	39.65	40.05	-1	1,828	-0.05%
2019/10/29	7	39.94	1	39.55	39.40	6	1,811	0.33%
2019/10/28	4	41.26	3	41.20	41.40	1	1,739	0.06%
2019/10/25	5	40.71	1	40.75	41.05	4	1,654	0.24%
2019/10/24	15	41.03	0	0.00	41.05	15	1,558	0.96%
2019/10/23	6	40.50	3	40.48	40.80	3	1,434	0.21%
2019/10/22	4	40.23	2	40.55	40.50	2	1,348	0.15%
2019/10/21	0	0.00	21	39.46	39.95	-21	1,230	-1.71%
2019/10/18	35	39.20	10	38.91	39.50	25	1,178	2.12%
2019/10/17	0	0.00	2	38.85	39.20	-2	1,020	-0.20%
2019/10/16	10	37.87	8	37.60	37.75	2	989	0.20%
2019/10/15	1	37.20	3	37.60	37.30	-2	961	-0.21%
2019/10/14	6	36.97	5	37.25	37.60	1	964	0.10%
2019/10/09	4	34.98	0	0.00	35.05	4	903	0.44%
2019/10/08	2	35.95	0	0.00	35.60	2	891	0.22%
2019/09/26	1	38.20	0	0.00	38.20	1	935	0.11%
2019/09/25	1	38.80	0	0.00	38.45	1	935	0.11%
2019/09/16	1	38.00	0	0.00	38.00	1	940	0.11%
2019/08/30	15	40.16	15	40.47	39.85	0	977	0.00%
2019/08/28	0	0.00	1	40.30	40.50	-1	926	-0.11%
2019/08/27	1	39.90	0	0.00	39.55	1	941	0.11%
2019/08/15	0	0.00	2	36.85	37.40	-2	986	-0.20%
2019/07/30	1	39.90	0	0.00	39.40	1	1,163	0.09%
2019/07/22	0	0.00	2	40.18	40.70	-2	1,268	-0.16%
2019/07/19	1	39.85	0	0.00	39.40	1	1,416	0.07%
2019/07/18	15	40.28	15	40.02	39.80	0	1,431	0.00%
2019/07/17	1	39.40	2	39.15	39.60	-1	1,409	-0.07%
2019/07/12	1	38.75	0	0.00	38.85	1	1,480	0.07%
2019/07/08	2	39.95	0	0.00	39.90	2	1,721	0.12%
2019/07/05	0	0.00	5	40.25	40.70	-5	1,739	-0.29%
2019/07/04	0	0.00	3	39.00	39.60	-3	1,763	-0.17%
2019/07/03	0	0.00	1	38.95	38.85	-1	1,788	-0.06%
2019/07/02	1	39.60	0	0.00	39.35	1	1,813	0.06%
2019/06/21	0	0.00	1	39.45	39.00	-1	2,060	-0.05%
2019/06/20	1	39.15	0	0.00	39.10	1	2,094	0.05%
2019/06/19	5	39.30	0	0.00	39.40	5	2,146	0.23%
2019/06/18	3	39.35	4	39.23	38.80	-1	2,174	-0.05%
2019/06/14	2	37.85	0	0.00	37.85	2	2,407	0.08%
2019/06/06	0	0.00	1	38.05	37.65	-1	2,505	-0.04%
2019/06/05	0	0.00	2	38.40	38.15	-2	2,499	-0.08%
2019/06/04	5	38.20	1	38.35	37.65	4	2,471	0.16%
2019/06/03	1	39.95	1	38.65	38.50	0	2,463	0.00%
2019/05/31	1	39.80	2	39.28	40.15	-1	2,416	-0.04%
2019/05/23	1	36.60	0	0.00	36.65	1	2,460	0.04%
2019/05/21	0	0.00	2	36.70	37.50	-2	2,471	-0.08%
2019/05/17	0	0.00	5	38.25	38.35	-5	2,477	-0.20%
2019/05/16	1	39.40	0	0.00	39.25	1	2,487	0.04%
2019/05/15	7	39.95	1	40.20	39.55	6	2,520	0.24%
2019/05/14	1	38.60	0	0.00	39.10	1	2,554	0.04%
2019/05/13	1	39.00	0	0.00	39.50	1	2,535	0.04%
2019/05/09	0	0.00	1	42.30	41.50	-1	2,479	-0.04%
2019/05/08	1	43.00	0	0.00	43.00	1	2,461	0.04%
2019/05/07	1	44.10	0	0.00	44.10	1	2,452	0.04%
2019/05/06	1	44.30	2	44.13	44.00	-1	2,436	-0.04%
2019/05/03	5	45.00	0	0.00	46.00	5	2,408	0.21%
2019/05/02	0	0.00	1	45.35	45.35	-1	2,395	-0.04%
2019/04/30	0	0.00	1	46.00	46.00	-1	2,385	-0.04%
2019/04/29	1	44.50	0	0.00	45.00	1	2,367	0.04%
2019/04/26	3	46.80	0	0.00	46.00	3	2,341	0.13%
2019/04/25	4	48.83	9	49.05	49.05	-5	2,243	-0.22%
2019/04/22	1	47.20	0	0.00	47.00	1	2,035	0.05%
2019/04/18	0	0.00	1	46.60	45.50	-1	1,996	-0.05%
2019/04/17	4	48.71	1	49.45	47.30	3	1,952	0.15%
2019/04/16	0	0.00	4	47.66	47.80	-4	1,801	-0.22%
2019/04/15	2	45.35	0	0.00	45.65	2	1,755	0.11%
2019/04/12	4	47.13	3	47.23	45.85	1	1,733	0.06%
2019/04/11	0	0.00	5	47.30	46.90	-5	1,685	-0.30%
2019/04/10	5	47.75	5	48.06	47.90	0	1,651	0.00%
2019/04/09	0	0.00	1	48.00	47.15	-1	1,591	-0.06%
2019/04/03	0	0.00	2	47.15	47.05	-2	1,534	-0.13%
2019/04/02	5	45.73	0	0.00	46.00	5	1,449	0.34%
2019/03/29	0	0.00	2	45.70	45.50	-2	1,368	-0.15%
2019/03/28	2	44.93	2	44.95	44.70	0	1,351	0.00%
2019/03/27	0	0.00	5	46.22	46.15	-5	1,328	-0.38%
2019/03/26	2	47.28	1	47.00	46.95	1	1,324	0.08%
2019/03/25	6	47.52	1	47.50	47.90	5	1,309	0.38%
2019/03/22	2	48.80	4	48.45	48.70	-2	1,272	-0.16%
2019/03/21	2	47.78	0	0.00	48.00	2	1,218	0.16%
2019/03/20	9	47.81	3	48.12	48.30	6	1,163	0.52%
2019/03/19	5	45.31	5	45.23	46.35	0	1,030	0.00%
2019/03/18	5	43.14	1	44.85	44.10	4	896	0.45%
2019/03/11	0	0.00	2	40.20	40.10	-2	867	-0.23%
2019/03/04	1	40.55	0	0.00	40.55	1	968	0.10%
2019/02/27	0	0.00	12	41.38	41.30	-12	960	-1.25%
2019/02/26	12	42.22	1	41.60	41.90	11	957	1.15%
2019/02/25	0	0.00	4	41.10	41.35	-4	953	-0.42%
2019/02/22	4	41.23	4	41.30	41.45	0	989	0.00%
2019/02/18	2	40.50	0	0.00	40.15	2	935	0.21%
2019/02/15	2	41.00	9	40.62	39.70	-7	921	-0.76%
2019/02/14	4	40.83	0	0.00	40.85	4	898	0.45%
2019/02/13	3	39.63	4	39.93	42.00	-1	858	-0.12%
2019/01/30	0	0.00	2	37.55	37.55	-2	791	-0.25%
2019/01/25	1	37.35	0	0.00	37.30	1	898	0.11%
2019/01/15	0	0.00	8	37.90	37.95	-8	1,224	-0.65%
2019/01/11	0	0.00	1	38.40	38.40	-1	1,280	-0.08%
2019/01/07	1	36.85	0	0.00	36.60	1	1,413	0.07%
2019/01/04	1	36.90	2	36.00	36.50	-1	1,422	-0.07%
2018/12/22	2	37.95	5	38.00	37.95	-3	1,459	-0.21%
2018/12/20	1	38.50	0	0.00	37.35	1	1,464	0.07%
2018/12/18	1	38.60	0	0.00	37.85	1	1,441	0.07%
2018/12/17	0	0.00	2	36.63	38.90	-2	1,434	-0.14%
2018/12/07	2	36.80	0	0.00	36.80	2	1,446	0.14%
2018/12/06	2	36.60	0	0.00	36.25	2	1,445	0.14%
2018/12/03	2	39.50	0	0.00	39.90	2	1,402	0.14%
2018/11/30	5	38.85	0	0.00	39.35	5	1,380	0.36%
2018/11/29	4	39.58	0	0.00	39.20	4	1,365	0.29%
2018/11/28	2	37.55	0	0.00	38.95	2	1,318	0.15%
2018/11/27	2	37.00	0	0.00	37.25	2	1,289	0.16%
2018/11/23	0	0.00	1	38.40	37.60	-1	1,294	-0.08%
2018/11/22	0	0.00	8	38.28	38.40	-8	1,290	-0.62%
2018/11/21	1	34.50	0	0.00	38.80	1	1,246	0.08%
2018/11/19	2	35.80	0	0.00	36.10	2	1,187	0.17%
2018/11/14	0	0.00	11	36.88	36.85	-11	1,184	-0.93%
2018/11/13	5	35.20	0	0.00	36.50	5	1,183	0.42%
2018/11/12	1	36.40	0	0.00	36.40	1	1,186	0.08%
2018/11/08	0	0.00	1	37.40	37.20	-1	1,202	-0.08%
2018/11/06	1	37.10	3	37.18	37.05	-2	1,222	-0.16%
2018/11/05	1	38.80	1	39.20	38.80	0	1,212	0.00%
2018/11/02	9	40.12	0	0.00	40.10	9	1,212	0.74%
2018/11/01	3	39.67	0	0.00	39.00	3	1,143	0.26%
2018/10/31	1	36.90	2	37.50	38.05	-1	1,127	-0.09%
2018/10/29	2	36.20	1	35.90	35.70	1	1,124	0.09%
2018/10/26	7	38.01	3	36.50	37.05	4	1,136	0.35%
2018/10/24	3	39.85	1	39.20	40.00	2	1,057	0.19%
2018/10/19	0	0.00	4	36.60	36.55	-4	906	-0.44%
2018/10/18	5	37.78	7	37.88	37.75	-2	885	-0.23%
2018/10/17	1	36.90	6	36.81	36.40	-5	836	-0.60%