十銓 (4967)-日盛-板橋券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
119.5
漲跌
▼2.0
漲幅
-1.65%
成交量
13,789張
產業
上市半導體類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	28.2	71.70	29.9	72.26	72.60	-1.7	5,659	-0.03%
2023/04/06	40	69.86	36	69.50	69.30	4	5,168	0.08%
2023/03/31	15	68.11	15	67.92	68.40	0	4,878	0.00%
2023/03/30	48	68.25	49	68.02	67.90	-1	4,454	-0.02%
2023/03/29	10	64.30	1	65.20	65.20	9	4,006	0.22%
2023/03/28	3	64.57	1	64.20	63.80	2	3,910	0.05%
2023/03/27	1	66.90	11	66.28	66.10	-10	3,780	-0.26%
2023/03/24	4	68.55	0	0.00	69.10	4	3,685	0.11%
2023/03/23	0.3	67.20	0	0.00	67.70	0.3	3,509	0.01%
2023/03/22	1	66.30	2	67.45	67.10	-1	3,378	-0.03%
2023/03/21	3.8	67.94	5.4	68.42	68.00	-1.6	3,198	-0.05%
2023/03/20	1	64.20	5.6	68.50	68.50	-4.6	2,925	-0.16%
2023/03/17	9	62.51	3	62.10	62.30	6	2,719	0.22%
2023/03/15	4	60.00	4	60.00	60.30	0	2,469	0.00%
2023/03/10	1	58.60	0	0.00	58.20	1	2,210	0.05%
2023/03/08	0	0.00	11.6	60.69	63.30	-11.6	1,919	-0.60%
2023/03/07	1	59.00	2	59.70	58.90	-1	1,756	-0.06%
2023/03/06	5	57.80	2	59.15	59.00	3	1,675	0.18%
2023/03/02	4	56.70	4	57.35	57.40	0	1,421	0.00%
2023/03/01	0	0.00	3.4	53.46	55.70	-3.4	1,244	-0.27%
2023/02/24	1	52.10	0.7	50.00	51.80	0.3	1,091	0.03%
2023/02/23	2	48.38	3	49.43	49.70	-1	719	-0.14%
2023/02/22	1	43.70	2.4	45.90	45.20	-1.4	570	-0.25%
2023/02/21	0	0.00	5.7	44.15	43.70	-5.7	495	-1.15%
2023/02/20	7	43.94	7	46.09	45.80	0	434	0.00%
2023/02/16	0	0.00	4	40.51	40.20	-4	304	-1.31%
2023/02/15	2	39.45	14	39.04	38.60	-12	257	-4.66%
2023/02/14	0	0.00	9.1	37.13	38.55	-9.1	214	-4.24%
2023/02/13	0	0.00	3.5	35.14	35.05	-3.5	195	-1.79%
2023/02/10	1	34.70	0	0.00	34.70	1	190	0.53%
2023/02/09	0	34.95	7	34.85	34.95	-7	187	-3.73%
2023/02/07	0	0.00	3	33.40	33.40	-3	176	-1.70%
2023/02/06	9	32.82	0	32.90	32.75	9	175	5.12%
2023/02/02	1	33.75	1	33.95	33.60	0	171	0.00%
2023/02/01	0.5	33.05	6.7	33.43	33.50	-6.2	169	-3.65%
2023/01/11	0	0.00	1	31.85	32.00	-1	174	-0.57%
2023/01/06	3	31.90	1	31.90	31.90	2	174	1.14%
2023/01/05	8	31.63	3	31.70	31.70	5	174	2.87%
2022/12/23	2	30.15	0	0.00	30.15	2	212	0.94%
2022/12/22	1	30.15	0	0.00	30.20	1	221	0.45%
2022/12/19	0	0.00	3	30.08	30.05	-3	327	-0.92%
2022/12/16	0	0.00	3	31.77	30.80	-3	384	-0.78%
2022/12/05	0	31.33	0	0.00	31.50	0	405	0.00%
2022/11/29	0	0.00	1	29.80	30.00	-1	409	-0.24%
2022/11/24	0	0.00	1	30.30	30.35	-1	412	-0.24%
2022/11/22	3	30.47	0	0.00	30.40	3	423	0.71%
2022/11/17	0	0.00	3	31.50	31.70	-3	441	-0.68%
2022/11/16	0	0.00	2	31.50	31.05	-2	443	-0.45%
2022/11/14	0.2	30.30	0	0.00	30.30	0.2	455	0.04%
2022/11/11	0	0.00	1	30.05	30.05	-1	454	-0.22%
2022/11/08	0	0.00	2	31.80	31.60	-2	452	-0.44%
2022/10/25	0.1	29.05	0	0.00	29.00	0.1	477	0.02%
2022/10/19	1	31.15	0	0.00	31.45	1	481	0.21%
2022/10/18	2	30.80	0	0.00	30.65	2	485	0.41%
2022/09/28	0	0.00	1	26.10	26.05	-1	498	-0.20%
2022/09/27	1	26.85	5	26.54	26.70	-4	495	-0.81%
2022/09/26	1	27.40	0	0.00	26.85	1	496	0.20%
2022/09/22	4	27.91	0	0.00	28.05	4	510	0.78%
2022/09/20	4	29.25	5	29.08	29.20	-1	503	-0.20%
2022/09/19	2	29.90	1	30.05	29.80	1	499	0.20%
2022/09/15	20	31.30	23	31.91	32.40	-3	481	-0.62%
2022/09/14	1	29.60	3	31.00	31.20	-2	415	-0.48%
2022/09/13	1	30.25	1	30.30	30.35	0	364	0.00%
2022/09/12	1	30.25	30	30.10	30.05	-29	380	-7.63%
2022/09/08	0	0.00	2	29.20	29.60	-2	378	-0.53%
2022/09/06	0	0.00	3	28.60	28.70	-3	404	-0.74%
2022/08/26	1	30.20	0	0.00	30.00	1	406	0.25%
2022/08/24	0	0.00	2	29.73	29.70	-2	422	-0.47%
2022/08/22	1	29.60	0	0.00	29.45	1	442	0.23%
2022/08/18	1	30.25	1	30.10	30.25	0	441	0.00%
2022/08/15	0	0.00	1	29.70	29.90	-1	434	-0.23%
2022/08/11	0	0.00	2	29.45	29.55	-2	446	-0.45%
2022/08/08	0	0.00	0	28.30	28.10	0	445	-0.01%
2022/08/05	0	0.00	4	27.75	28.05	-4	451	-0.89%
2022/08/04	0	0.00	2	26.85	26.95	-2	461	-0.43%
2022/07/29	3	28.00	0	0.00	28.20	3	537	0.56%
2022/07/27	0	0.00	2	28.18	28.50	-2	591	-0.34%
2022/07/22	1	29.10	2	29.40	29.00	-1	663	-0.15%
2022/07/21	0	0.00	2	28.90	28.95	-2	669	-0.30%
2022/07/20	2	28.50	0	0.00	28.30	2	666	0.30%
2022/07/18	0	0.00	2	28.10	28.40	-2	676	-0.30%
2022/07/13	0	0.00	1	26.90	26.95	-1	685	-0.15%
2022/07/12	4	26.71	0	0.00	26.65	4	686	0.58%
2022/07/11	2	27.20	0	0.00	27.20	2	687	0.29%
2022/07/08	0	0.00	7	26.88	27.00	-7	693	-1.01%
2022/07/07	0	26.90	0	0.00	26.50	0	699	0.00%
2022/07/06	5	25.95	5	25.35	25.35	0	700	0.00%
2022/07/05	5	25.40	5	25.75	25.75	0	703	0.00%
2022/07/04	0	0.00	1	25.60	25.65	-1	703	-0.14%
2022/06/29	0	28.50	0	0.00	28.30	0	698	0.00%
2022/06/28	0	0.00	2	28.90	28.75	-2	714	-0.28%
2022/06/23	0	0.00	1	26.70	27.05	-1	913	-0.11%
2022/06/22	0	0.00	1	27.95	27.55	-1	920	-0.11%
2022/06/21	1	28.05	0	0.00	28.55	1	919	0.11%
2022/06/20	1	27.90	0	0.00	27.45	1	916	0.11%
2022/06/17	2	29.10	1	28.85	29.10	1	902	0.11%
2022/06/16	0	31.00	0	0.00	29.85	0	893	0.00%
2022/06/15	1	30.95	0	0.00	30.90	1	886	0.11%
2022/06/14	0	0.00	5	29.60	29.95	-5	879	-0.57%
2022/06/13	1	30.15	0	0.00	30.10	1	879	0.11%
2022/06/10	4	31.23	0	0.00	31.25	4	885	0.45%
2022/06/08	1	31.80	0	0.00	31.65	1	888	0.11%
2022/06/02	7	32.79	5	32.25	32.25	2	917	0.22%
2022/05/31	1	32.30	0	0.00	32.35	1	926	0.11%
2022/05/30	1	32.35	3	32.98	32.05	-2	936	-0.21%
2022/05/27	5	31.20	5	31.12	31.10	0	928	0.00%
2022/05/20	5	32.25	5	32.20	32.20	0	1,012	0.00%
2022/05/19	0	0.00	22	31.55	32.80	-22	1,052	-2.09%
2022/05/18	20	32.30	5	31.80	31.80	15	1,146	1.31%
2022/05/11	10	30.81	0	0.00	30.55	10	1,249	0.80%
2022/05/10	1	31.30	0	0.00	31.25	1	1,248	0.08%
2022/05/09	4	30.43	0	0.00	29.70	4	1,229	0.33%
2022/05/06	2	32.75	0	0.00	32.70	2	1,204	0.17%
2022/05/05	9	32.92	8	33.38	33.70	1	1,197	0.08%
2022/05/04	4	31.98	3	30.90	31.45	1	1,169	0.09%
2022/05/03	1	32.55	0	0.00	32.50	1	1,152	0.09%
2022/04/29	11	34.08	12	33.53	32.50	-1	1,144	-0.09%
2022/04/28	0	0.00	7	36.39	36.10	-7	1,111	-0.63%
2022/04/27	0	0.00	3	36.95	36.65	-3	1,103	-0.27%
2022/04/26	5	37.25	5	37.55	37.55	0	1,103	0.00%
2022/04/19	0	0.00	2	36.78	36.60	-2	1,118	-0.18%
2022/04/15	5	36.91	2	36.85	37.00	3	1,132	0.27%
2022/04/14	0	0.00	2	36.85	36.80	-2	1,144	-0.17%
2022/04/13	1	37.00	0	0.00	36.90	1	1,154	0.09%
2022/04/07	1	37.25	0	0.00	36.85	1	1,633	0.06%
2022/03/31	1	37.10	1	37.10	37.10	0	1,675	0.00%
2022/03/30	4	36.65	0	0.00	36.75	4	1,686	0.24%
2022/03/29	1	36.10	3	36.92	36.45	-2	1,698	-0.12%
2022/03/28	6	36.64	3	36.90	36.85	3	1,788	0.17%
2022/03/25	3	40.60	0	0.00	40.65	3	1,673	0.18%
2022/03/24	2	41.23	0	0.00	41.35	2	1,674	0.12%
2022/03/21	3	41.82	0	0.00	41.75	3	1,794	0.17%
2022/03/15	0	0.00	1	40.40	40.60	-1	2,051	-0.05%
2022/03/14	0	0.00	1	40.80	40.95	-1	2,077	-0.05%
2022/03/10	2	41.60	0	0.00	41.40	2	2,170	0.09%
2022/03/08	1	40.80	1	40.85	40.55	0	2,335	0.00%
2022/03/07	1	41.80	12	41.81	41.95	-11	2,336	-0.47%
2022/03/04	2	43.28	1	43.10	43.05	1	2,333	0.04%
2022/03/03	16	44.50	16	43.98	43.95	0	2,353	0.00%
2022/03/02	14	43.61	12	43.91	43.55	2	2,376	0.08%
2022/03/01	1	43.25	0	0.00	43.35	1	2,419	0.04%
2022/02/25	3	43.55	1	43.15	43.00	2	2,495	0.08%
2022/02/24	6	44.32	3	43.47	42.85	3	2,878	0.10%
2022/02/23	10	44.12	5	44.89	45.30	5	2,921	0.17%
2022/02/22	5	44.72	10	44.57	44.05	-5	2,928	-0.17%
2022/02/21	9	46.71	22	46.23	46.00	-13	2,929	-0.44%
2022/02/18	38	46.29	27	46.18	46.90	11	2,925	0.38%
2022/02/17	3	45.03	6	45.21	44.55	-3	2,878	-0.10%
2022/02/16	2	43.55	1	43.85	43.80	1	2,834	0.04%
2022/02/15	10	42.20	0	0.00	42.05	10	2,862	0.35%
2022/02/14	1	42.05	0	0.00	42.20	1	2,940	0.03%
2022/02/11	1	43.60	0	0.00	43.60	1	2,973	0.03%
2022/02/10	1	44.70	0	0.00	44.65	1	2,986	0.03%
2022/02/08	1	43.60	0	0.00	43.80	1	3,002	0.03%
2022/02/07	0	0.00	1	42.10	43.20	-1	3,016	-0.03%
2022/01/24	1	40.80	1	41.80	41.95	0	3,105	0.00%
2022/01/21	0	0.00	1	42.45	42.35	-1	3,124	-0.03%
2022/01/20	1	43.40	0	0.00	43.40	1	3,145	0.03%
2022/01/18	3	44.25	0	0.00	44.00	3	3,211	0.09%
2022/01/17	10	43.30	10	43.85	43.85	0	3,234	0.00%
2022/01/12	5	43.89	0	0.00	43.80	5	3,289	0.15%
2022/01/11	3	44.97	3	44.90	44.50	0	3,309	0.00%
2022/01/06	1	46.10	4	46.34	46.30	-3	3,330	-0.09%
2022/01/05	1	46.60	0	0.00	46.40	1	3,351	0.03%
2022/01/04	9	47.19	0	0.00	47.05	9	3,362	0.27%
2022/01/03	6	48.04	6	48.58	47.65	0	3,361	0.00%
2021/12/30	38	50.34	23	52.50	48.50	15	3,349	0.45%
2021/12/29	1	48.25	2	48.00	49.00	-1	2,954	-0.03%
2021/12/28	3	47.87	0	0.00	47.95	3	2,964	0.10%
2021/12/27	2	47.68	0	0.00	48.50	2	2,990	0.07%
2021/12/24	3	47.70	0	0.00	47.75	3	3,011	0.10%
2021/12/23	2	47.75	0	0.00	47.95	2	3,006	0.07%
2021/12/22	6	48.74	11	49.66	47.70	-5	3,040	-0.16%
2021/12/21	0	0.00	4	48.33	47.60	-4	2,932	-0.14%
2021/12/20	16	48.11	10	47.40	47.40	6	2,907	0.21%
2021/12/17	4	47.50	0	0.00	48.20	4	2,906	0.14%
2021/12/16	2	48.20	18	48.87	48.35	-16	2,896	-0.55%
2021/12/15	12	48.13	1	47.85	48.10	11	2,842	0.39%
2021/12/14	4	47.65	1	47.60	48.65	3	2,818	0.11%
2021/12/13	3	47.60	8	47.49	49.00	-5	2,731	-0.18%
2021/12/10	1	44.55	0	0.00	44.55	1	2,604	0.04%
2021/12/09	1	45.35	1	45.55	45.10	0	2,616	0.00%
2021/12/06	0	0.00	1	46.00	45.95	-1	2,575	-0.04%
2021/12/03	7	46.60	0	0.00	46.60	7	2,562	0.27%
2021/12/02	3	46.35	17	46.33	45.45	-14	2,551	-0.55%
2021/12/01	2	43.30	1	43.55	44.40	1	2,475	0.04%
2021/11/30	1	43.35	5	43.40	43.25	-4	2,483	-0.16%
2021/11/29	2	42.73	1	42.50	42.80	1	2,531	0.04%
2021/11/25	6	46.23	13	45.53	45.15	-7	2,607	-0.27%
2021/11/24	25	47.37	4	47.08	47.15	21	2,585	0.81%
2021/11/23	31	48.66	8	48.63	48.00	23	2,533	0.91%
2021/11/22	4	45.40	6	47.50	47.50	-2	2,189	-0.09%
2021/11/19	2	44.28	3	43.40	43.20	-1	2,165	-0.05%
2021/11/18	3	44.53	3	44.10	44.00	0	2,201	0.00%
2021/11/17	2	43.70	0	0.00	44.00	2	2,246	0.09%
2021/11/16	1	44.00	1	44.00	43.00	0	2,277	0.00%
2021/11/15	2	41.78	13	42.20	42.65	-11	2,271	-0.48%
2021/11/12	14	41.61	4	41.10	41.25	10	2,327	0.43%
2021/11/08	1	44.15	0	0.00	44.05	1	2,664	0.04%
2021/11/05	0	0.00	1	44.80	44.80	-1	2,828	-0.04%
2021/11/04	3	46.05	0	0.00	45.00	3	3,119	0.10%
2021/11/03	0	0.00	1	45.35	45.55	-1	3,215	-0.03%
2021/11/02	0	0.00	1	45.40	44.30	-1	3,261	-0.03%
2021/10/28	4	44.75	0	0.00	44.95	4	3,580	0.11%
2021/10/27	0	0.00	2	43.85	44.05	-2	3,620	-0.06%
2021/10/25	2	43.83	1	43.45	44.65	1	3,809	0.03%
2021/10/21	0	0.00	1	43.15	42.30	-1	4,226	-0.02%
2021/10/20	2	42.13	0	0.00	42.20	2	4,444	0.04%
2021/10/15	5	41.85	4	41.55	41.55	1	5,239	0.02%
2021/10/08	0	0.00	9	41.46	41.65	-9	5,640	-0.16%
2021/10/07	5	42.70	2	42.85	42.80	3	5,787	0.05%
2021/10/06	1	41.80	0	0.00	41.40	1	5,988	0.02%
2021/10/05	2	41.75	2	39.90	42.90	0	6,223	0.00%
2021/10/01	1	42.70	3	44.22	42.60	-2	6,446	-0.03%
2021/09/30	4	44.98	0	0.00	44.95	4	6,685	0.06%
2021/09/29	8	45.44	12	45.18	44.80	-4	7,198	-0.06%
2021/09/28	2	49.80	0	0.00	49.55	2	7,341	0.03%
2021/09/27	0	0.00	15	50.80	50.80	-15	7,491	-0.20%
2021/09/24	16	50.20	2	50.40	50.20	14	7,706	0.18%
2021/09/22	11	49.59	0	0.00	49.35	11	8,353	0.13%
2021/09/17	6	50.63	4	50.58	50.70	2	8,883	0.02%
2021/09/15	3	49.50	0	0.00	49.30	3	9,416	0.03%
2021/09/14	2	50.20	1	50.60	50.10	1	9,626	0.01%
2021/09/13	1	51.00	1	50.90	50.70	0	9,679	0.00%
2021/09/10	0	0.00	7	50.93	51.40	-7	9,720	-0.07%
2021/09/08	0	0.00	2	49.48	49.30	-2	9,789	-0.02%
2021/09/07	0	0.00	3	49.70	49.90	-3	9,854	-0.03%
2021/09/06	2	50.00	2	50.18	50.00	0	10,008	0.00%
2021/09/03	18	52.53	0	0.00	52.30	18	10,054	0.18%
2021/09/02	12	52.34	22	53.61	52.00	-10	10,166	-0.10%
2021/09/01	17	53.54	10	53.00	54.00	7	10,233	0.07%
2021/08/31	2	51.60	4	51.83	52.00	-2	10,233	-0.02%
2021/08/30	5	51.50	7	51.81	51.20	-2	10,356	-0.02%
2021/08/27	0	0.00	10	51.70	51.50	-10	10,566	-0.09%
2021/08/26	11	53.46	0	0.00	52.10	11	10,832	0.10%
2021/08/25	0	0.00	1	53.00	53.30	-1	10,896	-0.01%
2021/08/24	4	53.43	4	51.85	51.70	0	11,038	0.00%
2021/08/23	0	0.00	2	52.90	53.70	-2	11,095	-0.02%
2021/08/20	1	51.00	0	0.00	51.20	1	11,190	0.01%
2021/08/19	2	51.30	1	51.40	51.00	1	11,207	0.01%
2021/08/18	14	52.94	13	52.84	54.20	1	11,280	0.01%
2021/08/17	6	52.10	9	51.04	51.00	-3	11,396	-0.03%
2021/08/16	17	52.63	19	52.05	51.80	-2	11,437	-0.02%
2021/08/13	8	54.65	12	53.94	52.90	-4	11,424	-0.04%
2021/08/12	6	58.78	11	58.92	57.50	-5	11,334	-0.04%
2021/08/11	212	61.29	20	60.72	58.10	192	11,391	1.69%	大買/鉅額交易
2021/08/10	27	64.17	217	63.22	63.20	-190	11,389	-1.67%	大賣/鉅額交易
2021/08/09	26	71.18	16	70.90	70.20	10	11,176	0.09%
2021/08/06	1	73.60	11	74.05	73.50	-10	11,199	-0.09%
2021/08/05	19	75.58	10	75.43	75.00	9	11,280	0.08%
2021/08/04	24	74.56	4	73.85	74.70	20	11,241	0.18%
2021/08/03	4	72.78	2	72.60	73.10	2	11,296	0.02%
2021/08/02	3	73.33	6	73.27	73.00	-3	11,473	-0.03%
2021/07/30	14	73.54	5	72.84	71.80	9	11,636	0.08%
2021/07/29	10	73.60	2	73.35	73.90	8	11,682	0.07%
2021/07/28	6	71.80	2	71.80	72.00	4	11,851	0.03%
2021/07/27	11	76.79	17	76.34	74.00	-6	12,059	-0.05%
2021/07/26	16	75.78	15	75.96	76.70	1	12,296	0.01%
2021/07/23	25	74.47	18	74.59	74.70	7	12,494	0.06%
2021/07/22	33	75.27	23	74.76	73.90	10	12,719	0.08%
2021/07/21	14	73.12	15	73.18	72.30	-1	12,787	-0.01%
2021/07/20	12	72.62	0	0.00	71.80	12	13,115	0.09%
2021/07/19	10	73.71	5	72.90	74.50	5	13,352	0.04%
2021/07/16	13	73.04	4	73.98	73.90	9	13,632	0.07%
2021/07/15	5	72.04	3	71.87	72.30	2	13,949	0.01%
2021/07/14	14	72.86	1	72.80	72.80	13	14,706	0.09%
2021/07/13	28	73.71	18	72.53	71.40	10	14,760	0.07%
2021/07/12	22	73.55	9	73.93	74.10	13	14,617	0.09%
2021/07/09	16	71.04	7	71.00	71.00	9	14,415	0.06%
2021/07/08	9	74.14	0	0.00	72.80	9	14,349	0.06%
2021/07/07	19	76.25	10	76.08	74.00	9	14,287	0.06%
2021/07/06	35	76.38	22	76.10	74.50	13	14,083	0.09%
2021/07/05	0	0.00	12.2	77.00	77.30	-12.2	13,652	-0.09%
2021/07/02	6	70.38	6	69.98	70.30	0	13,503	0.00%
2021/07/01	12	69.81	16	71.34	68.70	-4	13,427	-0.03%
2021/06/30	18	70.99	14.3	70.23	71.50	3.7	13,389	0.03%
2021/06/29	11	71.76	18.3	71.55	69.00	-7.3	13,375	-0.05%
2021/06/28	19	69.36	30.2	69.71	71.40	-11.2	13,009	-0.09%
2021/06/25	14	66.31	30	66.27	66.40	-16	12,519	-0.13%
2021/06/24	3	63.67	1	63.50	63.50	2	12,178	0.02%
2021/06/23	22	62.71	17	62.84	63.30	5	12,069	0.04%
2021/06/22	5	60.14	4	59.48	59.30	1	11,868	0.01%
2021/06/21	7	61.27	14	61.18	60.60	-7	11,810	-0.06%
2021/06/18	0	0.00	9	62.83	62.30	-9	11,783	-0.08%
2021/06/17	12	62.83	24	62.48	63.30	-12	11,783	-0.10%
2021/06/16	14.1	63.85	3	63.70	62.50	11.1	11,772	0.09%
2021/06/15	13.4	64.45	8	64.31	64.50	5.4	11,716	0.05%
2021/06/11	3	63.17	3	64.40	62.30	0	11,580	0.00%
2021/06/10	7	63.61	8	63.54	63.30	-1	11,550	-0.01%
2021/06/09	10	63.66	13	62.55	62.40	-3	11,447	-0.03%
2021/06/08	5	62.86	3	62.97	62.90	2	11,373	0.02%
2021/06/07	8	63.19	11	62.05	62.00	-3	11,326	-0.03%
2021/06/04	11	63.28	15	63.70	63.10	-4	11,219	-0.04%
2021/06/03	8	62.11	17	62.52	62.30	-9	11,029	-0.08%
2021/06/02	7	59.01	4	58.68	59.60	3	10,792	0.03%
2021/06/01	20	60.85	14	60.92	59.30	6	10,752	0.06%
2021/05/31	9	58.63	3	58.53	58.30	6	10,601	0.06%
2021/05/28	12	59.29	15	58.93	58.70	-3	10,562	-0.03%
2021/05/27	5	56.24	5	56.34	56.80	0	10,528	0.00%
2021/05/26	1	57.20	2	55.90	55.00	-1	10,541	-0.01%
2021/05/25	2	55.95	5	56.58	56.60	-3	10,559	-0.03%
2021/05/24	11	50.99	10	51.74	52.80	1	10,801	0.01%
2021/05/21	2	49.93	5	49.92	50.10	-3	10,990	-0.03%
2021/05/20	5	48.26	0	0.00	47.95	5	11,014	0.05%
2021/05/19	6	48.26	14	48.00	48.15	-8	11,109	-0.07%
2021/05/18	16	47.28	6	47.59	48.35	10	11,189	0.09%
2021/05/17	0	0.00	36	44.58	44.20	-36	11,145	-0.32%
2021/05/14	1	51.20	5	52.72	49.10	-4	11,160	-0.04%
2021/05/13	19	50.89	20	51.18	50.00	-1	11,209	-0.01%
2021/05/12	10	54.18	14	52.97	52.10	-4	11,088	-0.04%
2021/05/11	22	58.60	9	60.08	57.40	13	10,961	0.12%
2021/05/10	25	63.86	11	63.69	63.70	14	10,811	0.13%
2021/05/07	9	62.74	15	62.08	62.70	-6	10,631	-0.06%
2021/05/06	7	58.77	6	59.48	58.90	1	10,447	0.01%
2021/05/05	18	60.02	36	59.92	58.60	-18	10,340	-0.17%
2021/05/04	33	59.86	29	62.06	58.20	4	10,195	0.04%
2021/05/03	77	69.62	48	68.67	62.50	29	9,945	0.29%
2021/04/29	43	67.90	37	68.31	68.80	6	9,505	0.06%
2021/04/28	62	69.82	60	67.62	66.20	2	9,183	0.02%
2021/04/27	52	69.99	17	70.04	68.50	35	8,863	0.39%
2021/04/26	21	66.37	36	66.79	66.90	-15	8,441	-0.18%
2021/04/23	43	57.13	65	59.41	60.90	-22	8,004	-0.27%
2021/04/22	91	58.67	60	57.91	55.40	31	7,791	0.40%
2021/04/21	32	59.51	41	60.43	59.70	-9	7,564	-0.12%
2021/04/20	40	57.13	62	58.54	57.00	-22	7,334	-0.30%
2021/04/19	26	55.75	8	54.96	54.30	18	7,020	0.26%
2021/04/16	2	53.10	2	53.85	53.80	0	6,976	0.00%
2021/04/15	0	0.00	4	52.60	52.70	-4	7,187	-0.06%
2021/04/14	1	51.00	1	51.90	52.10	0	7,431	0.00%
2021/04/13	3	51.43	12	54.00	51.10	-9	7,575	-0.12%
2021/04/12	4	52.58	1	52.30	52.30	3	7,632	0.04%
2021/04/09	14	53.65	3	53.33	53.50	11	7,943	0.14%
2021/04/08	1	52.80	0	0.00	52.80	1	8,433	0.01%
2021/04/07	5	53.46	1	53.30	53.20	4	8,810	0.05%
2021/04/06	11	54.37	18.3	54.65	54.40	-7.3	9,015	-0.08%
2021/04/01	21.2	52.75	30	53.17	52.80	-8.8	9,230	-0.10%
2021/03/31	1.1	51.53	10	51.28	51.90	-8.9	9,286	-0.10%
2021/03/30	13	51.30	22	51.53	51.20	-9	9,457	-0.10%
2021/03/29	6	51.48	5	51.48	51.70	1	9,460	0.01%
2021/03/26	0	0.00	13	50.12	50.10	-13	9,422	-0.14%
2021/03/25	3	48.10	3.1	49.24	48.70	-0.1	9,421	0.00%
2021/03/24	9	48.56	4	48.30	48.30	5	9,435	0.05%
2021/03/23	10	48.89	4	48.75	48.80	6	9,566	0.06%
2021/03/22	17	49.03	12	49.10	48.70	5	9,591	0.05%
2021/03/19	12	49.87	0	0.00	49.85	12	9,678	0.12%
2021/03/18	8	51.08	0	0.00	50.90	8	9,784	0.08%
2021/03/17	2	52.20	1	51.20	51.30	1	10,056	0.01%
2021/03/16	1	51.30	2	51.65	52.00	-1	10,324	-0.01%
2021/03/15	4	51.28	1	51.10	51.00	3	10,333	0.03%
2021/03/12	3	52.07	1	51.10	51.20	2	10,354	0.02%
2021/03/11	2	51.90	1	52.10	52.20	1	10,462	0.01%
2021/03/10	2	50.65	6	50.52	50.60	-4	10,619	-0.04%
2021/03/09	27	48.67	25	48.18	49.60	2	10,816	0.02%
2021/03/08	16	49.42	3	48.70	48.55	13	11,086	0.12%
2021/03/05	11	49.04	5	49.23	48.60	6	11,074	0.05%
2021/03/04	5	50.96	0	0.00	50.20	5	11,008	0.05%
2021/03/03	1	50.40	0	0.00	51.20	1	10,972	0.01%
2021/03/02	4	52.65	2	52.10	52.10	2	10,902	0.02%
2021/02/26	7	51.59	6	51.90	51.80	1	10,773	0.01%
2021/02/25	7	53.31	10	53.10	52.30	-3	10,684	-0.03%
2021/02/24	38	56.13	25.2	55.05	52.80	12.8	10,557	0.12%
2021/02/23	17.1	53.75	19	54.59	56.80	-1.9	10,123	-0.02%
2021/02/22	2	54.35	10	54.73	54.50	-8	9,802	-0.08%
2021/02/19	6.2	52.33	13	52.25	52.80	-6.8	9,634	-0.07%
2021/02/18	36	50.89	38	51.38	50.90	-2	9,447	-0.02%
2021/02/17	14	50.09	8	49.87	49.65	6	9,254	0.06%
2021/02/05	6	49.06	10	49.08	48.50	-4	9,157	-0.04%
2021/02/04	13	48.93	10	48.11	49.00	3	9,068	0.03%
2021/02/03	0	0.00	5	46.50	46.50	-5	8,884	-0.06%
2021/02/02	0	0.00	1	46.40	46.70	-1	8,850	-0.01%
2021/02/01	6	45.45	2	46.00	45.10	4	8,793	0.05%
2021/01/29	1	45.60	5	45.54	45.35	-4	8,749	-0.05%
2021/01/28	2	45.40	2	46.63	45.20	0	8,708	0.00%
2021/01/27	10	47.32	4	47.24	46.90	6	8,667	0.07%
2021/01/26	2	46.35	8	47.16	46.40	-6	8,582	-0.07%
2021/01/25	2	45.25	4	45.63	47.00	-2	8,445	-0.02%
2021/01/22	15	44.90	8	45.02	45.15	7	8,317	0.08%
2021/01/21	19	46.39	22	44.17	44.20	-3	8,227	-0.04%
2021/01/20	11	48.29	6	47.17	46.30	5	8,101	0.06%
2021/01/19	7	49.81	0	0.00	48.80	7	7,995	0.09%
2021/01/18	3	48.95	5	49.00	48.80	-2	7,898	-0.03%
2021/01/15	10	51.12	4	50.60	50.90	6	7,803	0.08%
2021/01/14	4	51.23	19	50.17	51.30	-15	7,666	-0.20%
2021/01/13	7	52.56	2	52.30	51.90	5	7,479	0.07%
2021/01/12	37	55.77	3	53.07	51.40	34	7,251	0.47%
2021/01/11	25	54.56	27	54.57	55.40	-2	6,715	-0.03%
2021/01/08	2	50.75	10	50.51	50.40	-8	6,537	-0.12%
2021/01/07	9	49.47	9	50.09	50.00	0	6,244	0.00%
2021/01/06	4	50.05	4	47.94	47.80	0	5,954	0.00%
2021/01/05	8	49.63	6	49.23	49.60	2	5,746	0.03%
2021/01/04	12	50.83	10	51.45	49.50	2	5,595	0.04%
2020/12/31	25	49.69	28	50.17	50.40	-3	5,227	-0.06%
2020/12/30	10	48.28	24	47.81	47.60	-14	4,637	-0.30%
2020/12/29	9	45.54	5	45.38	45.00	4	4,213	0.09%
2020/12/28	27	46.16	12	46.38	47.20	15	3,919	0.38%
2020/12/25	12	42.40	12	42.86	42.95	0	3,516	0.00%
2020/12/24	2	39.45	8	40.00	40.90	-6	3,227	-0.19%
2020/12/23	5	37.10	5	38.08	38.60	0	3,014	0.00%
2020/12/22	4	37.50	4	36.58	36.50	0	2,975	0.00%
2020/12/21	3	37.65	5	37.70	37.40	-2	2,946	-0.07%
2020/12/18	5	38.71	3	38.05	38.00	2	2,921	0.07%
2020/12/17	10	38.88	9	38.88	38.55	1	2,893	0.03%
2020/12/16	4	38.41	1	38.20	37.50	3	2,751	0.11%
2020/12/15	2	37.43	1	37.70	37.50	1	2,709	0.04%
2020/12/14	10	40.44	17	40.42	40.10	-7	2,581	-0.27%
2020/12/11	16	41.14	32	40.78	42.00	-16	2,433	-0.66%
2020/12/10	35	39.64	49	39.25	39.40	-14	2,129	-0.66%
2020/12/09	1	38.25	6	38.14	38.10	-5	1,817	-0.28%
2020/12/08	5	38.44	0	0.00	38.45	5	1,752	0.29%
2020/12/07	19	39.29	21	39.67	39.00	-2	1,717	-0.12%
2020/12/04	12	37.84	16	38.02	38.05	-4	1,557	-0.26%
2020/12/03	18	36.96	8	36.99	36.50	10	1,347	0.74%
2020/12/02	26	37.20	14	37.49	37.65	12	1,114	1.08%
2020/12/01	1	34.10	0	0.00	34.25	1	807	0.12%
2020/11/24	2	32.83	0	0.00	32.30	2	777	0.26%
2020/11/23	4	32.41	1	32.75	32.85	3	786	0.38%
2020/11/20	0	0.00	1	30.35	31.60	-1	782	-0.13%
2020/11/19	1	30.05	1	30.15	30.15	0	778	0.00%
2020/11/18	2	30.08	2	30.05	30.05	0	815	0.00%
2020/11/16	2	29.98	0	0.00	29.85	2	880	0.23%
2020/11/09	4	33.74	0	0.00	33.55	4	1,039	0.38%
2020/11/04	0	0.00	2	33.35	33.30	-2	1,137	-0.18%
2020/11/03	4	32.53	0	0.00	32.70	4	1,156	0.35%
2020/11/02	0	0.00	4	32.16	32.10	-4	1,187	-0.34%
2020/10/29	0	0.00	1	32.95	33.10	-1	1,244	-0.08%
2020/10/27	2	33.95	0	0.00	33.90	2	1,359	0.15%
2020/10/21	1	34.60	0	0.00	34.70	1	1,575	0.06%
2020/10/20	3	35.27	1	35.00	34.75	2	1,629	0.12%
2020/10/16	19	34.58	2	34.60	34.10	17	1,714	0.99%
2020/10/13	1	33.90	1	34.15	34.10	0	1,839	0.00%
2020/09/29	0	0.00	2	33.83	33.55	-2	2,657	-0.08%
2020/09/25	2	32.98	4	33.33	32.60	-2	2,726	-0.07%
2020/09/24	8	34.19	1	34.25	33.90	7	2,727	0.26%
2020/09/22	1	37.15	0	0.00	37.10	1	2,739	0.04%
2020/09/11	0	0.00	3	37.10	36.90	-3	2,798	-0.11%
2020/09/10	1	36.70	3	37.20	36.70	-2	2,801	-0.07%
2020/09/08	3	36.50	0	0.00	36.10	3	2,830	0.11%
2020/08/28	1	35.70	0	0.00	35.60	1	3,362	0.03%
2020/08/26	0	0.00	1	37.30	36.80	-1	3,570	-0.03%
2020/08/21	0	0.00	1	35.00	34.85	-1	3,730	-0.03%
2020/08/20	1	34.60	21	34.27	34.60	-20	3,913	-0.51%
2020/08/19	4	35.84	9	35.44	35.45	-5	3,912	-0.13%
2020/08/18	1	37.40	0	0.00	37.45	1	3,872	0.03%
2020/08/17	1	38.10	6	38.07	38.05	-5	3,933	-0.13%
2020/08/14	1	38.50	0	0.00	38.50	1	3,923	0.03%
2020/08/13	0	0.00	2	39.20	38.85	-2	4,001	-0.05%
2020/08/11	2	39.03	2	39.10	39.10	0	4,037	0.00%
2020/08/10	0	0.00	9	40.54	40.00	-9	4,042	-0.22%
2020/08/07	0	0.00	10	42.03	41.30	-10	4,071	-0.25%
2020/08/06	5	41.20	2	41.30	41.75	3	4,090	0.07%
2020/08/05	10	41.05	3	40.60	41.05	7	4,118	0.17%
2020/08/04	1	41.60	0	0.00	40.70	1	4,199	0.02%
2020/08/03	3	41.50	1	42.35	41.50	2	4,301	0.05%
2020/07/31	8	41.98	0	0.00	42.20	8	4,338	0.18%
2020/07/30	4	41.74	12.2	41.88	42.30	-8.2	4,369	-0.19%
2020/07/24	0	0.00	7	41.37	40.45	-7	4,924	-0.14%
2020/07/22	1	42.40	0	0.00	41.80	1	5,060	0.02%
2020/07/21	0	0.00	4	41.46	41.45	-4	5,110	-0.08%
2020/07/20	1	40.10	27	40.08	40.80	-26	5,230	-0.50%
2020/07/17	0	0.00	13	39.96	39.80	-13	5,284	-0.25%
2020/07/16	6	41.00	0	0.00	41.15	6	5,441	0.11%
2020/07/15	16	43.08	15	42.86	40.75	1	5,505	0.02%
2020/07/14	27	43.42	27	43.07	42.65	0	5,430	0.00%
2020/07/13	21	42.11	1	42.65	42.65	20	5,121	0.39%
2020/07/10	3	39.33	0	0.00	38.80	3	4,972	0.06%
2020/07/09	0	0.00	10	39.80	39.50	-10	5,068	-0.20%
2020/07/08	8	39.50	0	0.00	39.30	8	5,060	0.16%
2020/07/07	0	0.00	10	39.50	39.35	-10	5,120	-0.20%
2020/07/06	0	0.00	20	39.30	39.15	-20	5,208	-0.38%
2020/07/03	3	38.97	4	38.79	38.80	-1	5,355	-0.02%
2020/07/01	8	39.15	0	0.00	39.00	8	5,689	0.14%
2020/06/30	5	38.80	1	38.90	38.70	4	5,762	0.07%
2020/06/24	0	0.00	3	38.32	38.40	-3	6,074	-0.05%
2020/06/23	9	38.86	0	0.00	38.55	9	6,164	0.15%
2020/06/22	0	0.00	2	39.00	38.65	-2	6,160	-0.03%
2020/06/18	1	39.05	0	0.00	39.10	1	6,145	0.02%
2020/06/17	0	0.00	3	39.55	39.40	-3	6,204	-0.05%
2020/06/15	1	39.20	1	39.00	38.70	0	6,445	0.00%
2020/06/12	0	0.00	4	37.80	39.50	-4	6,551	-0.06%
2020/06/11	6	39.87	6	39.33	39.10	0	6,634	0.00%
2020/06/10	2	41.33	1	41.40	40.90	1	6,713	0.01%
2020/06/09	0	0.00	8	41.71	41.55	-8	6,838	-0.12%
2020/06/08	11	41.64	6	41.88	41.35	5	6,938	0.07%
2020/06/05	6	41.57	11	41.55	41.30	-5	6,947	-0.07%
2020/06/04	41	41.56	46	41.48	40.90	-5	6,998	-0.07%
2020/06/03	11	42.82	4	42.55	42.90	7	6,893	0.10%
2020/06/01	17	41.45	19	41.72	41.75	-2	6,965	-0.03%
2020/05/29	4	40.88	2	40.85	40.90	2	7,018	0.03%
2020/05/28	12	41.79	24	42.05	40.50	-12	7,155	-0.17%
2020/05/27	41	42.49	5	41.83	42.05	36	7,191	0.50%
2020/05/26	3	41.60	1	41.40	41.05	2	7,331	0.03%
2020/05/25	2	40.35	8	40.46	40.90	-6	7,350	-0.08%
2020/05/22	36	41.60	29	41.00	40.80	7	7,432	0.09%
2020/05/21	10	40.84	1	41.00	40.70	9	7,498	0.12%
2020/05/20	24	40.98	30	40.74	40.90	-6	7,514	-0.08%
2020/05/19	10	39.15	8	39.32	39.45	2	7,609	0.03%
2020/05/18	3	38.48	6	38.75	38.40	-3	7,643	-0.04%
2020/05/15	6	38.03	11	38.75	37.85	-5	7,715	-0.06%
2020/05/14	5	39.13	13	38.85	38.50	-8	7,924	-0.10%
2020/05/13	8	40.59	8	40.76	40.70	0	8,068	0.00%
2020/05/11	4	41.73	2	41.25	41.25	2	8,125	0.02%
2020/05/08	64	43.23	54	42.97	42.85	10	8,055	0.12%
2020/05/07	31	41.98	12	42.00	42.00	19	7,952	0.24%
2020/05/06	21	42.19	22	41.99	41.40	-1	8,021	-0.01%
2020/05/05	2	41.38	4	41.84	41.25	-2	7,967	-0.03%
2020/05/04	4	40.98	6	40.69	41.00	-2	8,032	-0.02%
2020/04/30	9	42.26	24	42.02	41.50	-15	8,009	-0.19%
2020/04/29	79	44.31	25	43.79	42.10	54	8,008	0.67%
2020/04/28	8	41.97	3	42.07	41.60	5	7,605	0.07%
2020/04/27	1	41.30	1	42.30	42.30	0	7,532	0.00%
2020/04/24	11	42.03	11	42.10	41.10	0	7,577	0.00%
2020/04/23	26	41.58	27	41.51	42.00	-1	7,618	-0.01%
2020/04/22	0	0.00	2	39.05	40.85	-2	7,550	-0.03%
2020/04/21	4	40.99	0	0.00	39.60	4	7,471	0.05%
2020/04/20	8	41.13	10	40.93	40.60	-2	7,323	-0.03%
2020/04/17	6	40.86	5	40.90	39.50	1	7,215	0.01%
2020/04/16	7	40.38	0	0.00	40.15	7	7,152	0.10%
2020/04/15	1	40.20	5	40.52	40.10	-4	7,102	-0.06%
2020/04/14	23	40.89	22	40.74	40.35	1	7,053	0.01%
2020/04/13	3	39.83	26	39.41	38.65	-23	6,936	-0.33%
2020/04/10	20	39.94	12	39.78	39.45	8	6,900	0.12%
2020/04/09	27	40.23	20	40.86	38.70	7	6,832	0.10%
2020/04/08	41	40.29	31	40.65	40.55	10	6,738	0.15%
2020/04/07	24	38.44	44	38.20	39.40	-20	6,561	-0.30%
2020/04/06	22	34.89	13	35.59	36.65	9	6,346	0.14%
2020/04/01	9	33.24	18	32.43	33.35	-9	6,205	-0.15%
2020/03/31	21	34.60	7	34.03	33.20	14	6,118	0.23%
2020/03/30	18	32.66	12	32.76	32.85	6	5,954	0.10%
2020/03/26	0	0.00	8	31.60	31.60	-8	5,732	-0.14%
2020/03/24	0	0.00	3	26.15	26.15	-3	5,789	-0.05%
2020/03/23	3	23.65	2	24.20	23.80	1	5,810	0.02%
2020/03/20	37	27.18	29	27.37	25.80	8	5,810	0.14%
2020/03/19	2	26.58	0	0.00	26.45	2	5,691	0.04%
2020/03/18	4	30.98	6	30.33	29.35	-2	5,764	-0.03%
2020/03/17	2	33.55	7	33.55	32.60	-5	5,749	-0.09%
2020/03/16	4	39.34	4.3	36.38	36.20	-0.3	5,824	-0.01%
2020/03/13	4	39.21	3	39.87	40.20	1	5,759	0.02%
2020/03/12	1	41.60	4	42.04	42.00	-3	5,582	-0.05%
2020/03/11	10	45.91	3	44.17	42.95	7	5,422	0.13%
2020/03/10	15	44.67	12	45.89	46.20	3	5,315	0.06%
2020/03/09	3	45.83	3	45.88	43.90	0	5,190	0.00%
2020/03/06	2	46.80	2	47.10	46.50	0	5,084	0.00%
2020/03/05	28	47.36	30	47.49	47.10	-2	4,993	-0.04%
2020/03/04	28	45.23	28	45.57	45.90	0	4,785	0.00%
2020/03/03	8	44.79	12	44.88	43.85	-4	4,664	-0.09%
2020/03/02	20	42.10	17	42.79	43.25	3	4,494	0.07%
2020/02/27	9	44.70	56	41.67	40.35	-47	4,322	-1.09%
2020/02/26	14	42.04	16	41.83	41.65	-2	3,983	-0.05%
2020/02/25	4	41.80	1	42.35	42.05	3	3,899	0.08%
2020/02/24	11	42.53	15	42.10	41.50	-4	3,772	-0.11%
2020/02/21	1	40.00	6	39.98	40.50	-5	3,605	-0.14%
2020/02/20	5	40.98	15	40.95	40.00	-10	3,538	-0.28%
2020/02/19	35	38.50	0	0.00	39.30	35	3,318	1.05%
2020/02/18	2	38.60	6	38.61	38.50	-4	3,243	-0.12%
2020/02/17	24	39.43	13	39.22	38.55	11	3,125	0.35%
2020/02/14	22	37.12	39	37.18	38.90	-17	2,867	-0.59%
2020/02/13	11	35.53	5	35.79	35.40	6	2,648	0.23%
2020/02/12	1	35.50	4.1	35.19	35.15	-3.1	2,532	-0.12%
2020/02/10	3	34.20	3	34.05	34.20	0	2,454	0.00%
2020/02/07	16	36.69	26	36.34	34.70	-10	2,413	-0.41%
2020/02/06	13	36.13	0	0.00	36.20	13	2,273	0.57%
2020/02/05	16	37.00	16	36.85	36.20	0	2,219	0.00%
2020/02/03	13	36.48	12	36.78	37.00	1	2,012	0.05%
2020/01/31	6	35.87	14	33.27	35.65	-8	1,885	-0.42%
2020/01/30	2	33.33	6	33.30	33.30	-4	1,797	-0.22%
2020/01/20	27	36.88	23	36.88	37.00	4	1,741	0.23%
2020/01/17	23	35.67	9	35.81	35.75	14	1,597	0.88%
2020/01/16	2	33.00	18	32.90	33.85	-16	1,431	-1.12%
2020/01/15	0	0.00	4	31.70	31.65	-4	1,336	-0.30%
2020/01/14	2	32.00	0	0.00	31.90	2	1,321	0.15%
2020/01/13	1	30.70	0	0.00	31.00	1	1,251	0.08%
2020/01/07	1	29.80	0	0.00	30.10	1	1,213	0.08%
2020/01/03	5	30.58	0	0.00	30.60	5	1,196	0.42%
2019/12/25	0	0.00	3	31.40	30.90	-3	1,123	-0.27%
2019/12/24	0	0.00	1	30.75	30.95	-1	1,080	-0.09%
2019/12/20	11	29.98	0	0.00	30.25	11	1,059	1.04%
2019/12/19	2	31.30	3	30.55	30.55	-1	1,041	-0.10%
2019/12/18	2	30.30	1	30.10	30.00	1	995	0.10%
2019/12/17	7	30.64	6	30.74	30.40	1	956	0.10%
2019/12/16	20	33.02	19	32.38	32.35	1	875	0.11%
2019/12/13	14	31.76	24	31.43	31.50	-10	744	-1.34%
2019/12/12	24	31.18	22	30.79	30.50	2	643	0.31%
2019/12/11	11	31.61	6.9	31.84	32.10	4.1	519	0.80%
2019/12/10	4	28.75	15	28.97	29.20	-11	326	-3.37%
2019/12/02	0	0.00	10	25.69	26.35	-10	242	-4.12%
2019/11/29	0	0.00	10	26.10	25.70	-10	239	-4.18%
2019/11/19	2	25.05	1	24.90	25.20	1	241	0.41%
2019/11/15	0	0.00	2	24.85	24.80	-2	255	-0.78%
2019/11/13	10	25.25	10	24.50	25.10	0	258	0.00%
2019/11/05	0	0.00	2	25.60	25.60	-2	352	-0.57%
2019/11/04	8	25.47	0	0.00	25.00	8	352	2.27%
2019/10/31	0	0.00	3	24.75	24.75	-3	353	-0.85%
2019/09/27	6	25.48	0	0.00	25.45	6	521	1.15%
2019/09/25	3	25.48	0	0.00	25.50	3	513	0.58%
2019/09/19	3	25.70	0	0.00	25.75	3	510	0.59%
2019/09/12	2	25.40	0	0.00	25.35	2	508	0.39%
2019/08/30	10	24.95	0	0.00	24.90	10	502	1.99%
2019/08/08	0	0.00	10	24.75	25.05	-10	428	-2.34%
2019/08/06	10	27.10	0	0.00	27.45	10	359	2.79%
2019/08/01	0	0.00	1	28.55	28.45	-1	350	-0.29%
2019/07/26	1	29.70	0	0.00	29.35	1	316	0.32%
2019/07/18	0	0.00	2	28.83	28.80	-2	250	-0.80%
2019/07/17	0	0.00	5	28.75	28.75	-5	248	-2.01%
2019/07/16	1	29.10	0	0.00	29.10	1	243	0.41%
2019/07/15	1	29.95	1	29.40	29.80	0	225	0.00%
2019/07/11	0	0.00	5	28.65	28.60	-5	195	-2.55%
2019/06/27	0	0.00	1	27.50	27.80	-1	205	-0.49%
2019/06/11	1	27.00	0	0.00	27.20	1	273	0.37%
2019/05/27	0	0.00	1	26.25	26.40	-1	301	-0.33%
2019/05/17	0	0.00	1	26.35	26.10	-1	408	-0.24%
2019/05/02	0	0.00	2	27.33	27.40	-2	459	-0.43%
2019/04/29	1	27.10	0	0.00	27.10	1	481	0.21%
2019/04/24	0	0.00	1	27.45	27.45	-1	532	-0.19%
2019/04/12	5	27.85	0	0.00	27.70	5	690	0.72%
2019/04/11	5	28.40	0	0.00	28.20	5	687	0.73%
2019/04/02	0	0.00	1	28.25	28.20	-1	713	-0.14%
2019/03/26	0	0.00	2	29.05	28.85	-2	724	-0.28%
2019/03/21	1	28.20	3	28.30	28.15	-2	709	-0.28%
2019/03/19	0	0.00	4	28.55	28.55	-4	701	-0.57%
2019/03/18	0	0.00	1	27.65	27.70	-1	690	-0.14%
2019/03/13	0	0.00	2	27.63	27.75	-2	708	-0.28%
2019/03/11	1	27.45	0	0.00	27.55	1	702	0.14%
2019/03/07	0	0.00	1	27.00	27.00	-1	700	-0.14%
2019/03/06	1	27.35	3	27.30	27.30	-2	705	-0.28%
2019/03/05	0	0.00	3	27.55	27.55	-3	703	-0.43%
2019/02/26	1	27.80	0	0.00	27.35	1	694	0.14%
2019/02/25	3	27.75	50	27.70	27.70	-47	687	-6.83%
2019/02/21	2	28.10	0	0.00	28.45	2	671	0.30%
2019/02/19	3	26.97	3	29.00	29.00	0	630	0.00%
2019/02/18	1	26.60	0	0.00	26.50	1	588	0.17%
2019/01/30	5	26.40	3	26.13	26.15	2	554	0.36%
2019/01/28	0	0.00	2	26.65	26.65	-2	546	-0.37%
2019/01/25	0	0.00	5	26.65	26.65	-5	541	-0.92%
2019/01/23	53	27.48	0	0.00	27.10	53	530	9.99%
2019/01/18	10	27.25	0	0.00	27.20	10	491	2.04%
2019/01/17	2	27.80	1	28.10	27.20	1	480	0.21%
2019/01/16	2	26.45	0	0.00	28.70	2	463	0.43%
2019/01/15	9	27.49	8	27.63	27.50	1	434	0.23%
2019/01/14	4	29.44	5	28.96	28.50	-1	401	-0.25%