眾達-KY (4977)-日盛-板橋券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
74.2
漲跌
▼0.6
漲幅
-0.80%
成交量
509張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	124.13	16	124.22	122.50	-12	6,226	-0.19%
2023/04/06	1.1	120.41	12	119.33	120.00	-10.9	6,044	-0.18%
2023/03/31	1	113.00	1	114.50	116.00	0	5,943	0.00%
2023/03/30	5	114.80	1	112.00	113.00	4	5,976	0.07%
2023/03/29	3	115.50	2	117.75	118.50	1	5,880	0.02%
2023/03/28	6	113.25	3	112.33	112.50	3	5,830	0.05%
2023/03/27	8	116.25	2	114.50	114.50	6	5,814	0.10%
2023/03/24	3	115.67	0	0.00	117.00	3	5,820	0.05%
2023/03/23	6	114.08	1	115.50	115.00	5	5,797	0.09%
2023/03/22	4	111.25	1	110.50	111.50	3	5,779	0.05%
2023/03/20	3	111.50	4	110.75	111.00	-1	5,746	-0.02%
2023/03/17	1	118.50	8	119.00	118.50	-7	5,633	-0.12%
2023/03/14	0.1	118.00	10	118.25	117.00	-9.9	5,811	-0.17%
2023/03/13	12	116.58	1	117.00	118.50	11	6,020	0.18%
2023/03/10	6.2	119.44	15	122.97	118.50	-8.8	6,156	-0.14%
2023/03/09	19	126.92	5	128.60	128.00	14	6,088	0.23%
2023/03/08	0	0.00	21	119.33	126.50	-21	6,123	-0.34%
2023/03/07	3	120.67	1	120.00	120.00	2	6,250	0.03%
2023/03/06	7	121.93	6	122.67	121.00	1	6,272	0.02%
2023/03/03	1	114.50	7	112.93	113.00	-6	6,111	-0.10%
2023/03/01	6	110.00	6.1	110.01	110.50	-0.1	6,214	0.00%
2023/02/24	6.1	112.33	1	110.50	110.00	5.1	6,208	0.08%
2023/02/23	7	110.36	3	110.67	111.50	4	6,162	0.06%
2023/02/22	42.4	111.96	27	110.39	109.50	15.4	6,080	0.25%
2023/02/21	8	120.00	24	119.75	118.50	-16	5,882	-0.27%
2023/02/20	2	121.50	0	0.00	121.00	2	5,718	0.03%
2023/02/17	2	115.75	2	116.25	116.50	0	5,563	0.00%
2023/02/16	0	0.00	1	115.00	116.00	-1	5,472	-0.02%
2023/02/15	5	107.00	0.2	108.00	107.00	4.8	5,331	0.09%
2023/02/14	5.1	108.62	3	108.33	108.00	2.1	5,311	0.04%
2023/02/10	14.1	114.60	5	116.20	110.50	9.1	5,214	0.17%
2023/02/09	0	0.00	18	110.94	111.50	-18	4,955	-0.36%
2023/02/02	0.2	110.00	0	0.00	111.50	0.2	4,696	0.00%
2023/02/01	5	111.50	3	112.83	113.00	2	4,680	0.04%
2023/01/31	0	0.00	2	116.00	113.50	-2	4,698	-0.04%
2023/01/30	11	113.82	1	113.00	113.00	10	4,599	0.22%
2023/01/17	12.5	109.78	0	0.00	111.50	12.5	4,472	0.28%
2023/01/16	5	105.00	5	103.10	105.00	0	4,362	0.00%
2023/01/13	0	0.00	2	101.50	102.00	-2	4,353	-0.05%
2023/01/12	2	104.00	2	104.50	104.50	0	4,332	0.00%
2023/01/11	6	106.50	6	106.75	104.50	0	4,355	0.00%
2023/01/10	4	104.50	4	105.88	104.50	0	4,292	0.00%
2023/01/09	1	105.00	3	105.67	107.00	-2	4,187	-0.05%
2023/01/06	0	0.00	5	103.90	104.50	-5	4,135	-0.12%
2023/01/05	5	102.90	7	104.57	102.50	-2	4,079	-0.05%
2023/01/04	7.3	103.03	8	103.81	101.50	-0.7	3,967	-0.02%
2023/01/03	0	0.00	2	103.00	104.00	-2	3,924	-0.05%
2022/12/30	8	98.64	8	98.38	98.90	0	3,874	0.00%
2022/12/29	2	94.80	2	95.15	95.80	0	3,828	0.00%
2022/12/28	7	98.91	12	96.98	94.60	-5	3,846	-0.13%
2022/12/27	20	97.49	19	98.66	99.00	1	3,827	0.03%
2022/12/23	0	0.00	0.3	98.19	97.50	-0.3	3,788	-0.01%
2022/12/22	4	98.93	2.1	99.26	98.90	1.9	3,788	0.05%
2022/12/21	2	101.25	0.1	102.00	101.00	1.9	3,746	0.05%
2022/12/20	1	104.50	0	0.00	101.50	1	3,752	0.03%
2022/12/19	1	104.50	2	104.50	105.50	-1	3,753	-0.03%
2022/12/16	1	105.50	3	106.00	106.00	-2	3,765	-0.05%
2022/12/15	4	109.75	2	108.00	107.50	2	3,748	0.05%
2022/12/14	3	109.83	2	109.50	110.50	1	3,718	0.03%
2022/12/13	2	108.75	1	106.50	106.50	1	3,653	0.03%
2022/12/12	0	0.00	8	107.06	108.00	-8	3,618	-0.22%
2022/12/09	4	109.38	6	110.08	109.50	-2	3,593	-0.06%
2022/12/08	8	110.81	10	111.90	110.00	-2	3,592	-0.06%
2022/12/07	16	113.91	3	112.50	110.50	13	3,568	0.36%
2022/12/06	2	113.75	2	114.50	115.00	0	3,494	0.00%
2022/12/05	16.5	114.80	17.8	115.54	117.50	-1.3	3,427	-0.04%
2022/12/02	15.8	111.28	13	108.50	108.00	2.8	3,205	0.09%
2022/12/01	7	106.00	7	106.43	105.50	0	2,997	0.00%
2022/11/30	14	106.68	20	106.23	105.50	-6	2,961	-0.20%
2022/11/29	5	106.30	6	102.92	105.50	-1	2,838	-0.04%
2022/11/28	2	95.90	3	97.10	99.30	-1	2,605	-0.04%
2022/11/25	1	89.20	1	90.20	90.30	0	2,509	0.00%
2022/11/24	5	96.38	2	96.50	94.70	3	2,463	0.12%
2022/11/23	6	95.53	2	93.60	95.60	4	2,454	0.16%
2022/11/22	1	89.20	0	0.00	89.20	1	2,426	0.04%
2022/11/21	0	0.00	1	90.90	92.80	-1	2,577	-0.04%
2022/11/18	1	89.10	0	0.00	88.00	1	2,708	0.04%
2022/11/11	0	0.00	1	100.00	92.00	-1	2,940	-0.03%
2022/11/09	0	0.00	1	99.50	98.60	-1	2,907	-0.03%
2022/11/08	2	97.50	2	99.40	97.50	0	2,877	0.00%
2022/11/04	1	94.60	1	95.60	96.00	0	2,853	0.00%
2022/11/03	3	95.37	2	95.20	95.30	1	2,875	0.03%
2022/11/02	2	94.05	2	95.25	94.00	0	2,871	0.00%
2022/11/01	1	93.30	1	89.50	93.30	0	2,862	0.00%
2022/10/31	4	88.03	4	88.75	88.70	0	2,845	0.00%
2022/10/28	2	92.45	2	92.90	86.60	0	2,801	0.00%
2022/10/27	8	91.44	9	90.53	94.00	-1	2,743	-0.04%
2022/10/26	2	94.10	2	93.25	94.10	0	2,647	0.00%
2022/10/25	4	92.73	6	92.23	93.30	-2	2,632	-0.08%
2022/10/24	8	91.88	8	91.51	92.70	0	2,612	0.00%
2022/10/20	3	101.50	3	102.67	100.00	0	2,516	0.00%
2022/10/19	7	107.86	2	110.00	104.00	5	2,485	0.20%
2022/10/13	1	100.00	3	100.07	98.30	-2	2,343	-0.09%
2022/10/11	4	103.50	5	104.40	106.50	-1	2,293	-0.04%
2022/10/05	4	122.38	2	120.50	120.00	2	2,188	0.09%
2022/10/04	0	0.00	6	120.33	121.00	-6	2,138	-0.28%
2022/09/23	0	0.00	5	120.00	112.00	-5	1,903	-0.26%
2022/09/22	6	121.92	2	118.75	122.00	4	1,855	0.22%
2022/09/19	1	119.00	0	0.00	119.00	1	1,785	0.06%
2022/09/14	1	121.00	0	0.00	121.50	1	1,714	0.06%
2022/09/13	25	124.02	26	122.23	120.50	-1	1,682	-0.06%
2022/09/08	6	120.25	1	116.50	121.50	5	1,545	0.32%
2022/09/07	0	0.00	3	117.00	119.00	-3	1,504	-0.20%
2022/09/06	3	120.00	1	122.00	120.00	2	1,458	0.14%
2022/09/05	2	123.00	3	119.33	117.50	-1	1,364	-0.07%
2022/09/02	1	118.00	1	120.50	119.50	0	1,239	0.00%
2022/09/01	1	113.50	1	114.50	116.00	0	1,163	0.00%
2022/08/30	2	117.00	1	115.00	121.50	1	1,053	0.09%
2022/08/29	0	0.00	2	117.50	116.00	-2	914	-0.22%
2022/08/25	1	111.50	9	113.22	115.50	-8	630	-1.27%
2022/08/24	7	105.21	7	105.36	105.00	0	478	0.00%
2022/08/23	1	99.80	6	102.00	99.30	-5	338	-1.48%
2022/08/22	0	0.00	1	100.00	99.50	-1	253	-0.39%
2022/08/17	1	90.70	0	0.00	91.50	1	153	0.65%
2022/08/12	0	0.00	2	91.70	91.20	-2	132	-1.51%
2022/08/11	2	90.50	0	0.00	90.30	2	125	1.60%
2022/04/26	1	80.30	0	0.00	80.10	1	64	1.56%
2022/01/10	2	82.50	0	0.00	83.00	2	97	2.05%
2021/12/02	0	0.00	10	84.11	83.80	-10	92	-10.86%
2021/09/24	0	0.00	1	81.40	81.20	-1	147	-0.68%
2021/09/16	0	0.00	0	77.00	79.00	0	153	0.00%
2021/07/30	0	0.00	1	86.10	87.50	-1	289	-0.35%
2021/07/23	0	0.00	1	87.00	84.40	-1	354	-0.28%
2021/06/17	0	0.00	1	94.00	94.00	-1	673	-0.15%
2021/06/10	1	93.50	0	0.00	93.50	1	708	0.14%
2021/06/09	1	100.00	1	99.80	99.90	0	707	0.00%
2021/06/07	0	0.00	1	99.00	99.00	-1	714	-0.14%
2021/05/26	0	0.00	1	92.40	93.00	-1	730	-0.14%
2021/05/25	1	93.00	0	0.00	92.20	1	734	0.14%
2021/05/21	1	90.10	0	0.00	90.20	1	736	0.14%
2021/05/14	0	0.00	2	86.10	85.50	-2	725	-0.28%
2021/05/12	1	86.00	0	0.00	83.40	1	714	0.14%
2021/05/11	0	0.00	2	90.10	88.20	-2	697	-0.29%
2021/05/06	1	97.50	2	94.00	94.20	-1	676	-0.15%
2021/05/05	6	101.00	0	0.00	97.20	6	665	0.90%
2021/05/03	1	110.50	2	109.75	108.00	-1	627	-0.16%
2021/04/28	5	113.00	0	0.00	113.00	5	624	0.80%
2021/04/27	1	115.00	0	0.00	114.50	1	640	0.16%
2021/04/22	1	116.00	0	0.00	115.50	1	655	0.15%
2021/04/20	5	117.00	0	0.00	117.00	5	648	0.77%
2021/04/16	2	119.75	2	119.75	119.00	0	662	0.00%
2021/04/15	2	118.25	11	119.50	120.00	-9	654	-1.38%
2021/04/14	12	116.75	0	0.00	118.00	12	643	1.86%
2021/04/13	5	117.10	1	118.50	116.50	4	628	0.64%
2021/04/12	2	118.00	6	116.00	118.00	-4	577	-0.69%
2021/04/09	1	113.50	2	113.00	113.00	-1	545	-0.18%
2021/04/08	2	112.50	2	111.75	112.50	0	541	0.00%
2021/04/07	1	109.50	2	110.00	110.00	-1	536	-0.19%
2021/04/06	7	109.43	1	110.00	109.50	6	540	1.11%
2021/03/30	1	113.50	0	0.00	113.00	1	532	0.19%
2021/03/25	3	115.00	3	114.00	114.00	0	536	0.00%
2021/03/24	0	0.00	3	113.83	115.50	-3	538	-0.56%
2021/03/17	0	0.00	3	117.50	114.50	-3	579	-0.52%
2021/03/12	0	0.00	1	111.50	111.00	-1	620	-0.16%
2021/03/11	0	0.00	2	109.75	109.50	-2	632	-0.32%
2021/03/10	0	0.00	10	108.50	108.50	-10	651	-1.54%
2021/03/09	1	105.00	0	0.00	109.00	1	702	0.14%
2021/03/05	1	105.50	0	0.00	105.50	1	767	0.13%
2021/03/04	1	107.50	0	0.00	107.00	1	766	0.13%
2021/03/03	0	0.00	2	109.50	108.50	-2	767	-0.26%
2021/02/25	3	105.67	0	0.00	105.50	3	813	0.37%
2021/02/23	1	106.50	0	0.00	107.00	1	846	0.12%
2021/02/22	1	109.00	0	0.00	108.00	1	857	0.12%
2021/02/18	0	0.00	1	106.00	108.00	-1	897	-0.11%
2021/02/02	1	104.00	0	0.00	103.50	1	1,164	0.09%
2021/01/27	12	107.00	0	0.00	107.00	12	1,200	1.00%
2021/01/15	3	112.33	0	0.00	111.50	3	1,200	0.25%
2021/01/12	6	114.92	3	117.50	114.00	3	1,199	0.25%
2021/01/11	4	115.50	1	115.00	115.00	3	1,215	0.25%
2021/01/05	1	120.00	1	119.50	120.00	0	1,180	0.00%
2021/01/04	0	0.00	7	117.14	118.50	-7	1,175	-0.60%
2020/12/29	1	114.00	0	0.00	113.50	1	1,184	0.08%
2020/12/28	2	114.50	0	0.00	115.00	2	1,180	0.17%
2020/12/25	5	115.00	0	0.00	115.00	5	1,176	0.43%
2020/12/23	0	0.00	3	117.50	117.00	-3	1,179	-0.25%
2020/12/22	3	115.00	0	0.00	115.00	3	1,200	0.25%
2020/12/21	5	115.50	6	117.42	117.00	-1	1,222	-0.08%
2020/12/17	0	0.00	10	118.00	118.00	-10	1,241	-0.81%
2020/12/16	0	0.00	6	115.75	115.50	-6	1,237	-0.48%
2020/12/15	2	114.75	0	0.00	112.50	2	1,238	0.16%
2020/12/14	0	0.00	4	117.50	116.50	-4	1,236	-0.32%
2020/12/11	20	117.23	0	0.00	116.00	20	1,234	1.62%
2020/12/09	0	0.00	1	127.50	127.00	-1	1,198	-0.08%
2020/12/08	1	126.00	0	0.00	126.00	1	1,177	0.08%
2020/12/07	0	0.00	1	123.00	125.00	-1	1,204	-0.08%
2020/12/04	1	122.50	0	0.00	122.50	1	1,224	0.08%
2020/12/03	2	131.25	1	126.00	126.00	1	1,209	0.08%
2020/12/02	0	0.00	2	127.00	131.50	-2	1,174	-0.17%
2020/11/25	2	123.25	1	121.50	122.00	1	1,163	0.09%
2020/11/24	0	0.00	1	124.50	125.50	-1	1,128	-0.09%
2020/11/23	2	123.50	1	126.00	123.50	1	1,119	0.09%
2020/11/20	2	123.50	0	0.00	123.50	2	1,109	0.18%
2020/11/17	1	122.00	0	0.00	122.50	1	1,104	0.09%
2020/11/16	0	0.00	3	122.83	123.00	-3	1,121	-0.27%
2020/11/13	6	120.42	2	119.75	120.00	4	1,122	0.36%
2020/11/12	1	117.00	1	116.00	116.00	0	1,024	0.00%
2020/11/11	2	116.00	4	114.00	113.00	-2	1,001	-0.20%
2020/11/09	1	108.00	2	110.00	110.50	-1	966	-0.10%
2020/10/16	0	0.00	2	105.00	103.00	-2	1,216	-0.16%
2020/10/15	0	0.00	2	102.75	104.00	-2	1,236	-0.16%
2020/10/14	2	103.25	0	0.00	102.00	2	1,249	0.16%
2020/10/06	2	105.50	0	0.00	107.50	2	1,594	0.13%
2020/09/25	1	102.00	0	0.00	101.50	1	1,896	0.05%
2020/09/24	1	109.50	0	0.00	107.50	1	1,901	0.05%
2020/09/23	0	0.00	1	115.00	116.00	-1	1,942	-0.05%
2020/09/22	0	0.00	2	109.75	112.50	-2	1,947	-0.10%
2020/09/16	3	115.00	1	115.00	114.50	2	1,984	0.10%
2020/09/15	1	117.00	0	0.00	114.50	1	1,985	0.05%
2020/09/14	2	114.50	6	114.50	115.00	-4	1,991	-0.20%
2020/09/11	1	114.00	1	114.50	113.00	0	1,995	0.00%
2020/09/10	12	114.08	16	114.47	115.00	-4	2,001	-0.20%
2020/09/09	9	111.17	4	111.13	110.00	5	1,970	0.25%
2020/09/08	0	0.00	2	107.50	107.00	-2	1,948	-0.10%
2020/09/07	2	111.50	1	113.00	107.00	1	1,971	0.05%
2020/09/04	5	111.60	5	112.10	113.00	0	2,001	0.00%
2020/09/03	1	116.50	0	0.00	113.00	1	2,011	0.05%
2020/09/02	0	0.00	1	116.00	119.00	-1	2,004	-0.05%
2020/08/31	1	113.00	1	114.00	112.50	0	2,021	0.00%
2020/08/26	2	114.25	1	115.50	116.00	1	2,088	0.05%
2020/08/25	0	0.00	3	116.00	116.50	-3	2,103	-0.14%
2020/08/24	1	111.50	1	114.00	113.00	0	2,110	0.00%
2020/08/21	1	109.50	1	112.00	113.00	0	2,189	0.00%
2020/08/20	0	0.00	1	108.50	108.00	-1	2,212	-0.05%
2020/08/19	1	115.50	1	116.50	115.00	0	2,216	0.00%
2020/08/17	1	124.50	0	0.00	124.50	1	2,231	0.04%
2020/08/13	1	123.50	1	124.00	123.50	0	2,274	0.00%
2020/08/12	2	128.50	2	133.25	125.50	0	2,288	0.00%
2020/08/11	1	132.00	0	0.00	131.00	1	2,343	0.04%
2020/08/10	4	133.75	2	132.50	132.00	2	2,466	0.08%
2020/08/07	0	0.00	5	130.30	129.50	-5	2,467	-0.20%
2020/08/06	4	134.63	2	133.50	134.00	2	2,483	0.08%
2020/08/05	2	136.00	0	0.00	135.50	2	2,495	0.08%
2020/08/04	1	136.00	0	0.00	134.00	1	2,503	0.04%
2020/08/03	1	131.50	2	131.50	131.50	-1	2,498	-0.04%
2020/07/31	1	130.00	0	0.00	130.00	1	2,520	0.04%
2020/07/24	1	138.50	3	137.17	136.00	-2	2,735	-0.07%
2020/07/23	3	141.50	0	0.00	139.50	3	2,793	0.11%
2020/07/22	1	141.50	2	143.00	141.50	-1	2,786	-0.04%
2020/07/21	3	138.17	0	0.00	137.00	3	2,766	0.11%
2020/07/20	0	0.00	2	138.50	139.00	-2	2,814	-0.07%
2020/07/17	2	140.50	1	136.50	138.00	1	2,837	0.04%
2020/07/16	4	142.25	3	144.33	144.50	1	2,833	0.04%
2020/07/15	4	142.13	1	149.50	141.00	3	2,819	0.11%
2020/07/14	10	146.55	10	145.85	143.50	0	2,777	0.00%
2020/07/13	2	146.00	2	150.00	150.00	0	2,712	0.00%
2020/07/10	4	137.25	3	137.50	136.50	1	2,645	0.04%
2020/07/09	5	141.40	9	141.61	139.50	-4	2,594	-0.15%
2020/07/08	5	136.90	8	136.75	137.00	-3	2,517	-0.12%
2020/07/07	13	137.50	6	138.42	139.50	7	2,486	0.28%
2020/07/06	0	0.00	2	131.50	133.00	-2	2,415	-0.08%
2020/07/03	2	129.75	0	0.00	130.50	2	2,409	0.08%
2020/07/02	1	129.00	1	130.00	130.50	0	2,406	0.00%
2020/07/01	1	126.00	2	125.50	126.00	-1	2,356	-0.04%
2020/06/29	1	123.50	0	0.00	122.50	1	2,364	0.04%
2020/06/19	1	122.00	0	0.00	121.00	1	2,456	0.04%
2020/06/15	0	0.00	15	119.50	119.50	-15	2,572	-0.58%
2020/06/12	0	0.00	1	121.00	121.50	-1	2,599	-0.04%
2020/06/11	0	0.00	1	125.50	122.50	-1	2,610	-0.04%
2020/06/10	0	0.00	1	132.00	129.50	-1	2,615	-0.04%
2020/06/08	1	130.50	1	132.00	130.50	0	2,756	0.00%
2020/06/05	2	134.00	1.1	133.00	133.00	0.9	2,927	0.03%
2020/06/04	4	135.00	3	135.50	135.00	1	2,988	0.03%
2020/06/03	0	0.00	1	131.00	130.00	-1	3,024	-0.03%
2020/06/02	0	0.00	23	128.78	130.00	-23	3,097	-0.74%
2020/06/01	15	133.00	1	134.50	134.00	14	3,103	0.45%
2020/05/29	7	131.07	8	131.63	132.00	-1	3,091	-0.03%
2020/05/28	11	130.00	13	130.19	129.50	-2	3,083	-0.06%
2020/05/27	6	128.33	6	128.50	127.00	0	3,008	0.00%
2020/05/26	8	127.94	8	128.75	126.50	0	3,001	0.00%
2020/05/25	18	125.36	16	126.28	128.00	2	2,975	0.07%
2020/05/22	10	123.50	9	123.28	121.50	1	2,936	0.03%
2020/05/21	4	123.00	7	122.86	123.00	-3	2,938	-0.10%
2020/05/20	2	119.25	2	121.00	118.50	0	2,900	0.00%
2020/05/19	5	117.80	4	119.13	119.50	1	2,931	0.03%
2020/05/18	29	120.09	3	124.50	118.00	26	2,980	0.87%
2020/05/15	8	118.50	13	117.15	124.00	-5	2,908	-0.17%
2020/05/14	2	119.75	5	120.00	120.00	-3	2,833	-0.11%
2020/05/13	4	120.50	2	122.00	120.50	2	2,862	0.07%
2020/05/12	2	119.25	3	121.17	119.00	-1	2,903	-0.03%
2020/05/08	4	118.63	2	120.50	118.50	2	2,971	0.07%
2020/05/07	3	118.50	5	119.30	120.00	-2	2,977	-0.07%
2020/05/06	13	117.65	15	118.37	117.00	-2	3,015	-0.07%
2020/05/05	1	113.50	1	113.50	113.50	0	3,012	0.00%
2020/05/04	6	112.17	4	112.00	112.00	2	3,024	0.07%
2020/04/30	5	111.20	5	111.80	112.50	0	3,008	0.00%
2020/04/29	9	108.00	16	108.16	110.00	-7	2,984	-0.23%
2020/04/28	12	105.21	13	105.46	105.00	-1	3,000	-0.03%
2020/04/27	0	0.00	2	101.25	101.50	-2	2,934	-0.07%
2020/04/24	5	100.18	1	100.50	100.00	4	2,981	0.13%
2020/04/23	6	102.17	2	104.50	100.50	4	2,995	0.13%
2020/04/22	1	95.70	4	98.88	101.50	-3	2,982	-0.10%
2020/04/21	1	97.50	1	96.60	96.60	0	3,122	0.00%
2020/04/20	2	99.80	2	99.75	99.50	0	3,194	0.00%
2020/04/17	3	99.80	5	100.60	99.50	-2	3,267	-0.06%
2020/04/16	8	99.81	3	99.70	99.50	5	3,245	0.15%
2020/04/15	4	101.15	7	102.14	102.50	-3	3,231	-0.09%
2020/04/14	1	97.00	2	96.65	98.00	-1	3,209	-0.03%
2020/04/13	1	94.10	1	95.00	93.50	0	3,218	0.00%
2020/04/10	1	92.60	0	0.00	93.40	1	3,220	0.03%
2020/04/09	0	0.00	2	94.40	92.50	-2	3,223	-0.06%
2020/04/08	0	0.00	3	93.07	93.50	-3	3,229	-0.09%
2020/04/07	1	89.40	2	90.25	90.50	-1	3,232	-0.03%
2020/04/06	2	87.15	1	86.60	88.50	1	3,226	0.03%
2020/04/01	3	85.00	4	85.68	86.00	-1	3,217	-0.03%
2020/03/31	1	85.90	2	85.20	85.00	-1	3,210	-0.03%
2020/03/30	2	84.15	5	82.60	84.50	-3	3,195	-0.09%
2020/03/27	1	81.70	2	84.55	81.80	-1	3,180	-0.03%
2020/03/26	1	83.40	38	83.08	83.30	-37	3,148	-1.18%
2020/03/25	15	82.32	2	82.20	81.60	13	3,114	0.42%
2020/03/24	24	76.87	3	77.17	78.50	21	3,056	0.69%
2020/03/23	2	69.40	4	70.73	71.50	-2	3,028	-0.07%
2020/03/20	4	75.20	4	76.10	74.50	0	3,012	0.00%
2020/03/19	6	72.58	1	76.00	72.10	5	2,944	0.17%
2020/03/18	2	85.15	3	83.30	80.10	-1	2,914	-0.03%
2020/03/17	3	88.60	8	89.99	87.00	-5	2,890	-0.17%
2020/03/16	1	100.00	1	101.00	92.70	0	2,916	0.00%
2020/03/13	4	99.55	1	100.00	103.00	3	2,880	0.10%
2020/03/12	32	109.11	30	110.17	108.00	2	2,804	0.07%
2020/03/11	7	118.64	3	121.17	113.50	4	2,714	0.15%
2020/03/10	6	114.25	7	115.43	117.00	-1	2,537	-0.04%
2020/03/09	3	113.17	4	115.00	110.50	-1	2,465	-0.04%
2020/03/06	6	115.67	5	116.50	113.00	1	2,410	0.04%
2020/03/05	0	0.00	5	111.40	114.00	-5	2,335	-0.21%
2020/03/04	1	106.50	0	0.00	106.50	1	2,353	0.04%
2020/03/03	0	0.00	3	109.83	108.50	-3	2,377	-0.13%
2020/03/02	0	0.00	1	108.00	107.00	-1	2,444	-0.04%
2020/02/27	4	108.88	6	111.00	106.00	-2	2,439	-0.08%
2020/02/26	1	111.00	6	112.08	111.50	-5	2,412	-0.21%
2020/02/25	2	111.25	0	0.00	111.00	2	2,400	0.08%
2020/02/24	3	110.67	2	111.00	111.50	1	2,394	0.04%
2020/02/21	1	115.00	1	114.00	114.00	0	2,371	0.00%
2020/02/20	1	115.00	1	118.00	115.00	0	2,361	0.00%
2020/02/19	7	120.07	8	120.44	118.00	-1	2,326	-0.04%
2020/02/18	10	117.10	7	116.79	117.50	3	2,266	0.13%
2020/02/17	8	117.44	10	116.85	116.00	-2	2,303	-0.09%
2020/02/14	9	116.67	6	116.67	117.50	3	2,275	0.13%
2020/02/13	7	116.43	9	115.11	114.00	-2	2,266	-0.09%
2020/02/12	2	112.25	0	0.00	113.00	2	2,307	0.09%
2020/02/11	10	111.55	13	112.58	113.50	-3	2,367	-0.13%
2020/02/10	11	107.45	5	107.70	106.50	6	2,301	0.26%
2020/02/07	11	108.95	0	0.00	107.50	11	2,357	0.47%
2020/02/06	2	108.00	1	109.00	112.00	1	2,302	0.04%
2020/02/05	0	0.00	1	103.00	102.00	-1	2,250	-0.04%
2020/02/04	2	104.00	0	0.00	104.00	2	2,226	0.09%
2020/01/31	2	105.75	1	109.00	105.00	1	2,191	0.05%
2020/01/20	5	125.80	3	127.67	126.50	2	2,129	0.09%
2020/01/17	4	125.88	2	125.75	127.00	2	2,095	0.10%
2020/01/15	5	123.90	9	124.39	123.00	-4	2,076	-0.19%
2020/01/14	9	113.67	12	116.54	118.00	-3	1,955	-0.15%
2020/01/13	10	109.10	14	108.79	107.50	-4	1,872	-0.21%
2020/01/10	6	106.67	4	105.25	104.50	2	1,854	0.11%
2020/01/09	5	106.40	3	105.83	106.00	2	1,849	0.11%
2020/01/08	6	105.42	10	105.30	103.00	-4	1,850	-0.22%
2020/01/07	1	105.50	1	105.50	106.00	0	1,887	0.00%
2020/01/03	0	0.00	1	102.50	103.00	-1	1,868	-0.05%
2020/01/02	0	0.00	2	105.50	104.50	-2	1,858	-0.11%
2019/12/31	3	103.33	0	0.00	101.50	3	1,856	0.16%
2019/12/30	3	104.00	0	0.00	104.00	3	1,890	0.16%
2019/12/26	0	0.00	1	100.50	103.00	-1	1,866	-0.05%
2019/12/25	1	99.70	0	0.00	100.00	1	1,860	0.05%
2019/12/23	2	100.50	0	0.00	100.00	2	1,850	0.11%
2019/12/20	1	102.00	0	0.00	101.50	1	1,847	0.05%
2019/12/13	1	103.00	0	0.00	101.50	1	1,835	0.05%
2019/12/12	1	103.00	0	0.00	103.00	1	1,824	0.05%
2019/12/11	1	104.00	0	0.00	103.50	1	1,813	0.06%
2019/12/06	0	0.00	5	102.00	102.50	-5	1,756	-0.28%
2019/12/05	5	103.00	0	0.00	101.00	5	1,790	0.28%
2019/11/29	2	100.95	2	101.75	100.50	0	1,759	0.00%
2019/11/28	1	104.00	4	106.00	107.00	-3	1,704	-0.18%
2019/11/27	4	105.13	3	104.33	105.00	1	1,679	0.06%
2019/11/26	2	101.25	0	0.00	99.80	2	1,608	0.12%
2019/11/18	1	100.00	0	0.00	100.50	1	1,664	0.06%
2019/11/14	1	100.00	5	100.70	99.50	-4	1,682	-0.24%
2019/11/13	5	106.60	0	0.00	105.00	5	1,616	0.31%
2019/11/12	1	107.50	1	106.00	108.50	0	1,593	0.00%
2019/11/11	13	110.27	13	109.23	108.00	0	1,552	0.00%
2019/11/08	1	104.50	4	111.00	112.00	-3	1,433	-0.21%
2019/11/07	6	103.33	3	103.50	104.00	3	1,319	0.23%
2019/11/06	2	105.50	2	108.50	103.00	0	1,302	0.00%
2019/11/05	1	103.50	0	0.00	104.00	1	1,206	0.08%
2019/11/04	0	0.00	1	104.50	104.50	-1	1,193	-0.08%
2019/10/31	1	99.90	1	102.00	100.50	0	1,149	0.00%
2019/10/29	0	99.20	0	0.00	99.20	0	1,124	0.00%
2019/10/25	1	104.50	1	102.50	101.50	0	1,073	0.00%
2019/10/24	1	105.50	1	105.00	106.00	0	1,049	0.00%
2019/10/23	2	105.50	1	105.96	105.00	1	1,034	0.09%
2019/10/21	0	0.00	1	99.00	100.50	-1	925	-0.11%
2019/10/18	8	103.29	9	101.89	101.00	-1	905	-0.11%
2019/10/17	1	100.00	1.7	100.15	101.00	-0.7	836	-0.09%
2019/10/16	1	100.50	1	102.00	100.00	0	813	0.00%
2019/10/15	2	103.25	0	0.00	101.50	2	783	0.26%
2019/10/14	9	95.53	9	96.68	95.40	0	718	0.00%
2019/10/07	0	0.00	1	94.10	93.50	-1	688	-0.15%
2019/10/04	6	94.90	14	92.45	93.80	-8	667	-1.20%
2019/10/01	0	0.00	1	83.00	83.10	-1	606	-0.16%
2019/09/27	2	84.60	3	85.13	84.20	-1	603	-0.17%
2019/09/24	0	0.00	1	88.00	88.10	-1	620	-0.16%
2019/09/19	1	87.50	5	87.00	87.60	-4	613	-0.65%
2019/09/18	1	86.90	0	0.00	86.50	1	609	0.16%
2019/09/17	0	0.00	5	86.58	87.00	-5	603	-0.83%
2019/09/12	0	0.00	1	88.00	88.00	-1	597	-0.17%
2019/09/11	0	0.00	2	86.95	87.00	-2	592	-0.34%
2019/09/10	5	86.66	2	85.90	85.50	3	571	0.52%
2019/09/09	5	92.00	1	92.10	91.50	4	540	0.74%
2019/09/06	5	91.00	2	90.20	89.90	3	505	0.59%
2019/09/05	3	91.37	0	0.00	91.30	3	500	0.60%
2019/09/03	1	92.00	0	0.00	91.00	1	503	0.20%
2019/09/02	2	94.00	0	0.00	93.30	2	504	0.40%
2019/08/30	0	0.00	1	91.40	93.10	-1	524	-0.19%
2019/08/28	0	0.00	2	94.20	92.80	-2	503	-0.40%
2019/08/27	4	91.18	0	0.00	90.50	4	467	0.86%
2019/08/26	0	0.00	1	89.80	89.70	-1	459	-0.22%
2019/08/21	0	0.00	3	93.07	91.60	-3	431	-0.69%
2019/08/19	0	0.00	4	87.18	85.80	-4	361	-1.11%
2019/08/15	2	81.30	0	0.00	80.90	2	361	0.55%
2019/08/14	2	84.80	0	0.00	84.10	2	378	0.53%
2019/08/12	0	0.00	0.2	84.80	85.10	-0.2	396	-0.04%
2019/08/02	0	0.00	1	82.20	82.20	-1	416	-0.24%
2019/08/01	1	84.10	0	0.00	84.10	1	417	0.24%
2019/07/31	1	85.00	0	0.00	84.80	1	414	0.24%
2019/07/26	3	88.13	0	0.00	87.80	3	422	0.71%
2019/07/25	2	88.50	0	0.00	89.50	2	423	0.47%
2019/07/19	1	89.80	0	0.00	89.70	1	439	0.23%
2019/07/16	1	93.20	0	0.00	92.00	1	475	0.21%
2019/07/12	1	91.10	5	90.04	91.20	-4	488	-0.82%
2019/07/11	5	96.00	0	0.00	95.70	5	502	1.00%
2019/07/05	0	0.00	1	97.80	97.10	-1	534	-0.19%
2019/06/26	0	0.00	12	92.00	92.00	-12	641	-1.87%
2019/06/24	0	0.00	5	92.34	91.80	-5	657	-0.76%
2019/06/21	0	0.00	2	93.75	92.70	-2	663	-0.30%
2019/06/20	1	93.20	6	93.00	93.30	-5	679	-0.74%
2019/06/18	1	91.70	0	0.00	91.10	1	719	0.14%
2019/06/17	0	0.00	5	91.62	91.60	-5	752	-0.66%
2019/06/14	1	90.60	12	90.85	91.10	-11	788	-1.40%
2019/06/13	0	0.00	3	90.47	90.30	-3	855	-0.35%
2019/06/12	2	90.90	3	92.10	90.20	-1	910	-0.11%
2019/06/11	4	92.68	33	91.81	90.90	-29	915	-3.17%
2019/06/10	1	90.00	9	90.48	90.00	-8	941	-0.85%
2019/06/06	4	89.98	38	89.77	89.10	-34	998	-3.40%
2019/06/05	0	0.00	7	86.67	86.60	-7	978	-0.72%
2019/05/31	1	85.40	0	0.00	85.80	1	1,002	0.10%
2019/05/30	1	84.50	1	83.00	84.50	0	1,007	0.00%
2019/05/29	2	83.30	1	82.90	82.90	1	1,022	0.10%
2019/05/28	0	0.00	1	84.20	83.80	-1	1,034	-0.10%
2019/05/22	1	85.90	4	86.00	83.70	-3	1,095	-0.27%
2019/05/20	1	80.60	1	81.50	81.50	0	1,123	0.00%
2019/05/17	0	0.00	14	84.30	82.80	-14	1,129	-1.24%
2019/05/14	5	86.00	0	0.00	89.80	5	1,156	0.43%
2019/05/13	0	0.00	5	90.14	89.00	-5	1,169	-0.43%
2019/05/10	10	90.80	5	93.10	91.80	5	1,233	0.41%
2019/05/08	0	0.00	10	93.70	93.70	-10	1,258	-0.79%
2019/05/07	0	0.00	26	94.81	94.20	-26	1,288	-2.02%
2019/05/06	5	95.70	9	95.34	95.00	-4	1,289	-0.31%
2019/05/02	3	95.77	0	0.00	96.70	3	1,277	0.23%
2019/04/29	3	94.87	5	93.48	93.20	-2	1,272	-0.16%
2019/04/25	3	96.17	0	0.00	95.70	3	1,249	0.24%
2019/04/24	2	96.50	2	96.60	96.60	0	1,253	0.00%
2019/04/23	2	98.75	0	0.00	96.60	2	1,255	0.16%
2019/04/19	1	99.70	5	101.00	99.60	-4	1,267	-0.32%
2019/04/18	5	99.90	1	99.60	98.70	4	1,297	0.31%
2019/04/17	0	0.00	1	101.00	100.50	-1	1,297	-0.08%
2019/04/11	6	105.17	0	0.00	104.50	6	1,316	0.46%
2019/04/09	12	109.13	11	109.05	107.00	1	1,310	0.08%
2019/04/08	3	105.33	2	105.25	106.50	1	1,295	0.08%
2019/04/02	2	100.00	0	0.00	102.00	2	1,301	0.15%
2019/03/29	0	0.00	6	99.40	99.30	-6	1,359	-0.44%
2019/03/28	1	98.90	6	99.77	99.10	-5	1,371	-0.36%
2019/03/27	0	0.00	4	103.00	100.00	-4	1,398	-0.29%
2019/03/26	0	0.00	8	100.44	100.00	-8	1,464	-0.55%
2019/03/25	7	99.47	4	99.43	99.00	3	1,509	0.20%
2019/03/22	2	101.50	10	103.10	102.00	-8	1,508	-0.53%
2019/03/21	1	104.50	1	105.00	105.50	0	1,536	0.00%
2019/03/20	9	104.61	9	104.89	103.00	0	1,574	0.00%
2019/03/19	0	0.00	1	103.50	103.50	-1	1,593	-0.06%
2019/03/18	10	101.07	18	102.56	102.00	-8	1,576	-0.51%
2019/03/15	14	96.31	10	97.59	97.10	4	1,535	0.26%
2019/03/13	8	94.48	8	95.06	93.50	0	1,481	0.00%
2019/03/12	16	94.99	20	95.26	94.00	-4	1,449	-0.28%
2019/03/11	1	91.50	0	0.00	92.30	1	1,390	0.07%
2019/03/07	1	92.90	3	91.27	91.60	-2	1,399	-0.14%
2019/03/06	0	0.00	1	92.00	92.00	-1	1,392	-0.07%
2019/03/05	0	0.00	1	91.60	91.70	-1	1,393	-0.07%
2019/02/27	1	90.50	2	90.20	90.90	-1	1,374	-0.07%
2019/02/26	4	92.30	0	0.00	89.90	4	1,366	0.29%
2019/02/25	3	91.10	0	0.00	91.60	3	1,357	0.22%
2019/02/22	2	94.60	2	93.50	92.10	0	1,351	0.00%
2019/02/21	10	92.75	0	0.00	92.10	10	1,335	0.75%
2019/02/20	4	92.50	3	94.20	92.60	1	1,325	0.08%
2019/02/15	2	89.60	0	0.00	90.50	2	1,241	0.16%
2019/02/14	5	90.30	0	0.00	90.30	5	1,228	0.41%
2019/02/13	13	92.27	0	0.00	90.60	13	1,229	1.06%
2019/02/12	18	91.51	1	91.10	92.50	17	1,202	1.41%
2019/02/11	7	91.29	4	91.25	91.60	3	1,180	0.25%
2019/01/29	4	84.83	1	83.70	84.60	3	1,106	0.27%
2019/01/10	8	84.56	0	0.00	85.10	8	969	0.83%
2019/01/08	15	84.33	0	0.00	84.80	15	924	1.62%
2019/01/04	5	77.70	5	79.20	79.80	0	889	0.00%
2019/01/03	10	81.40	0	0.00	80.80	10	883	1.13%
2019/01/02	21	83.60	1	82.00	83.00	20	875	2.28%
2018/12/26	30	81.45	0	0.00	82.70	30	811	3.69%
2018/12/25	13	84.64	2	84.00	84.00	11	784	1.40%
2018/12/24	28	86.39	3	86.27	88.90	25	745	3.35%
2018/12/21	7	81.37	2	82.10	82.00	5	669	0.75%
2018/12/20	5	78.92	0	0.00	79.50	5	650	0.77%
2018/12/19	19	83.23	1	80.90	82.00	18	619	2.90%
2018/12/18	0	0.00	3	83.43	82.60	-3	541	-0.55%
2018/12/14	2	82.75	0	0.00	81.20	2	473	0.42%
2018/12/13	2	80.20	2	81.15	80.90	0	424	0.00%
2018/11/30	0	0.00	3	71.37	70.50	-3	243	-1.23%
2018/11/26	2	69.00	0	0.00	69.00	2	210	0.95%
2018/11/16	1	61.00	0	0.00	61.00	1	175	0.57%
2018/11/13	0	0.00	1	56.90	57.50	-1	171	-0.58%
2018/11/09	1	56.20	1	56.00	57.00	0	170	0.00%
2018/10/15	0	0.00	1	54.90	56.00	-1	195	-0.51%
2018/10/11	1	51.00	2	51.20	50.90	-1	201	-0.50%
2018/10/08	1	59.40	0	0.00	59.50	1	192	0.52%
2018/09/20	0	0.00	1	69.00	66.70	-1	217	-0.46%
2018/09/19	0	0.00	2	66.45	67.30	-2	221	-0.90%
2018/09/11	0	0.00	1	60.40	60.60	-1	231	-0.43%
2018/09/05	1	68.00	0	0.00	68.00	1	246	0.41%
2018/08/23	0	0.00	1	68.30	70.30	-1	326	-0.31%
2018/08/14	1	70.00	0	0.00	71.40	1	319	0.31%
2018/08/13	2	72.00	0	0.00	70.00	2	320	0.62%
2018/08/10	1	77.20	0	0.00	76.90	1	308	0.32%
2018/08/08	0	0.00	7	82.90	82.30	-7	301	-2.32%
2018/08/06	2	82.70	0	0.00	83.00	2	313	0.64%
2018/08/02	5	83.80	5	82.68	82.70	0	317	0.00%
2018/07/25	5	83.74	0	0.00	82.50	5	349	1.43%
2018/07/11	0	0.00	6	82.70	81.70	-6	387	-1.55%
2018/07/09	1	87.50	0	0.00	87.50	1	382	0.26%
2018/07/06	1	85.60	0	0.00	87.00	1	379	0.26%
2018/07/05	1	87.90	0	0.00	85.50	1	377	0.26%
2018/07/04	5	87.84	0	0.00	88.00	5	375	1.33%
2018/06/28	0	0.00	1	93.50	93.00	-1	364	-0.27%
2018/06/26	0	0.00	1	89.00	90.90	-1	358	-0.28%
2018/06/22	0	0.00	13	89.07	88.40	-13	360	-3.61%
2018/06/20	14	88.96	1	87.80	89.10	13	364	3.56%
2018/06/15	0	0.00	0.2	93.10	93.70	-0.2	354	-0.04%
2018/06/14	0	0.00	8	93.44	93.00	-8	353	-2.27%
2018/06/13	2	95.35	15	94.84	95.60	-13	348	-3.73%
2018/06/12	1	94.30	3	95.73	98.30	-2	341	-0.59%
2018/06/11	4	94.18	0	0.00	94.30	4	329	1.21%
2018/06/08	0	0.00	7	94.71	95.40	-7	325	-2.15%
2018/06/07	1	91.00	0	0.00	91.50	1	305	0.33%
2018/06/06	1	92.00	0	0.00	91.50	1	303	0.33%
2018/06/05	7	91.77	1	92.70	91.40	6	303	1.98%
2018/06/01	0	0.00	1	88.30	90.20	-1	294	-0.34%
2018/05/31	0	0.00	1	85.71	85.70	-1	287	-0.35%
2018/05/30	0	0.00	3	86.97	87.00	-3	286	-1.05%
2018/05/28	0	0.00	1	88.40	89.10	-1	287	-0.35%
2018/05/23	1	86.00	6	86.50	86.90	-5	292	-1.71%
2018/05/22	0	0.00	3	87.50	87.60	-3	296	-1.01%
2018/05/21	0	0.00	1	87.00	86.10	-1	295	-0.34%
2018/05/18	3	83.87	0	0.00	83.80	3	293	1.02%
2018/05/17	6	84.23	0	0.00	83.90	6	300	1.99%
2018/05/16	4	85.45	0	0.00	84.00	4	303	1.32%
2018/05/15	14	86.62	0	0.00	84.90	14	309	4.53%
2018/05/11	0	0.00	20	83.50	83.80	-20	332	-6.02%
2018/05/10	0	0.00	2	83.70	84.20	-2	360	-0.56%
2018/05/09	3	83.23	1	83.70	82.10	2	378	0.53%
2018/05/08	1	83.00	0	0.00	83.00	1	387	0.26%
2018/05/07	1	83.20	1	84.30	84.30	0	394	0.00%
2018/05/04	1	84.30	2	84.60	84.30	-1	389	-0.26%
2018/05/02	0	0.00	1	77.90	78.30	-1	421	-0.24%
2018/04/26	10	75.44	3	76.70	73.10	7	426	1.64%
2018/04/25	4	81.48	0	0.00	80.80	4	403	0.99%
2018/04/24	4	87.15	0	0.00	83.10	4	405	0.99%
2018/04/23	7	87.99	0	0.00	87.80	7	406	1.72%
2018/04/13	1	90.60	0	0.00	90.40	1	488	0.20%
2018/04/11	0	0.00	1	93.40	91.40	-1	557	-0.18%
2018/04/09	1	92.20	0	0.00	91.50	1	611	0.16%
2018/04/02	0	0.00	1	96.30	95.20	-1	618	-0.16%
2018/03/30	1	95.40	1	95.30	94.50	0	636	0.00%
2018/03/28	0	0.00	1	90.80	92.50	-1	644	-0.16%
2018/03/27	1	90.60	0	0.00	92.20	1	646	0.15%
2018/03/14	0	0.00	1	95.30	96.20	-1	731	-0.14%
2018/02/22	0	0.00	1	96.10	95.50	-1	838	-0.12%
2018/02/07	0	0.00	1	91.70	90.70	-1	895	-0.11%
2018/02/06	1	88.20	1	91.90	87.10	0	904	0.00%
2018/02/05	3	96.10	4	95.60	94.30	-1	899	-0.11%
2018/02/02	3	94.00	0	0.00	93.80	3	912	0.33%
2018/02/01	1	97.20	4	98.70	97.00	-3	902	-0.33%
2018/01/30	1	102.50	0	0.00	101.00	1	968	0.10%
2018/01/29	0	0.00	1	102.50	103.00	-1	972	-0.10%
2018/01/25	1	101.00	10	104.20	101.00	-9	972	-0.93%
2018/01/24	3	106.50	0	0.00	107.00	3	954	0.31%
2018/01/23	2	107.00	0	0.00	107.50	2	958	0.21%
2018/01/22	5	110.00	0	0.00	110.50	5	973	0.51%
2018/01/19	2	111.50	7	111.50	110.00	-5	1,032	-0.48%
2018/01/16	8	110.31	1	110.50	109.50	7	1,077	0.65%
2018/01/12	1	115.00	0	0.00	114.00	1	1,128	0.09%
2018/01/11	2	112.50	0	0.00	112.00	2	1,135	0.18%
2018/01/10	0	0.00	11	114.00	113.00	-11	1,160	-0.95%
2018/01/09	1	119.00	5	119.00	115.00	-4	1,162	-0.34%
2018/01/08	8	124.50	6	122.17	121.50	2	1,145	0.17%
2018/01/05	7	126.21	1	125.50	125.00	6	1,143	0.52%
2018/01/04	4	124.50	10	123.50	127.00	-6	1,112	-0.54%
2018/01/03	2	117.50	0	0.00	115.50	2	1,070	0.19%