虹堡 (5258)-日盛-板橋券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
624張
產業
上市電腦週邊類股▼1.54%
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	86.20	1	86.30	86.00	0	13,228	0.00%
2023/03/31	1	85.70	0	0.00	86.40	1	13,162	0.01%
2023/03/30	3	86.93	11	86.38	86.60	-8	13,093	-0.06%
2023/03/29	23	85.20	12	84.32	84.40	11	12,944	0.08%
2023/03/28	1	89.80	0	0.00	89.40	1	12,715	0.01%
2023/03/27	5	91.70	4	91.80	91.00	1	12,633	0.01%
2023/03/24	8	93.11	7	92.07	91.80	1	12,602	0.01%
2023/03/23	3	94.50	3	94.70	94.70	0	12,514	0.00%
2023/03/22	17	94.83	13	94.80	94.30	4	12,486	0.03%
2023/03/21	18	94.93	15	94.95	96.20	3	12,323	0.02%
2023/03/17	2	91.05	7.1	91.76	91.80	-5.1	12,431	-0.04%
2023/03/16	5	89.86	0	0.00	89.60	5	12,547	0.04%
2023/03/15	1	93.20	0	0.00	91.50	1	12,499	0.01%
2023/03/14	5	91.70	4	91.98	91.10	1	12,440	0.01%
2023/03/13	7	90.37	12	91.33	90.50	-5	12,624	-0.04%
2023/03/10	28	93.15	0	0.00	93.40	28	12,608	0.22%
2023/03/09	1	96.40	3	99.03	96.90	-2	12,419	-0.02%
2023/03/08	25	97.16	14	96.42	98.40	11	12,150	0.09%
2023/03/07	7	96.67	4	99.03	96.10	3	11,846	0.03%
2023/03/06	30	100.11	17.2	98.27	98.00	12.8	11,641	0.11%
2023/03/03	18	95.90	30	97.22	95.00	-12	11,225	-0.11%
2023/03/02	30	95.14	36	94.68	96.00	-6	10,851	-0.06%
2023/03/01	24	92.60	11	92.15	92.80	13	10,642	0.12%
2023/02/24	37	92.98	69.1	93.32	91.10	-32.1	10,579	-0.30%
2023/02/23	45.2	92.15	45	92.15	94.10	0.2	10,338	0.00%
2023/02/22	37	83.56	32	85.36	86.30	5	9,525	0.05%
2023/02/21	19	85.72	11	84.59	83.80	8	9,430	0.09%
2023/02/20	23	84.07	43.8	85.89	87.60	-20.8	9,044	-0.23%
2023/02/17	4	78.00	7	79.61	81.50	-3	8,478	-0.04%
2023/02/16	11	78.02	17	78.28	78.90	-6	8,627	-0.07%
2023/02/15	5	76.52	11	77.31	76.50	-6	8,697	-0.07%
2023/02/14	7.1	76.32	5	77.04	76.00	2.1	8,736	0.02%
2023/02/13	18	76.60	1	76.20	76.20	17	8,948	0.19%
2023/02/10	11.2	78.94	4	76.28	76.80	7.2	9,241	0.08%
2023/02/09	23	80.00	8	79.66	80.20	15	9,207	0.16%
2023/02/08	3	78.87	8	78.45	78.50	-5	9,336	-0.05%
2023/02/07	15	80.07	11	79.41	78.90	4	9,338	0.04%
2023/02/06	7	79.54	3	78.43	79.00	4	9,287	0.04%
2023/02/03	20.5	82.33	20	82.63	80.40	0.5	9,263	0.01%
2023/02/02	8	81.49	10	82.20	81.40	-2	8,755	-0.02%
2023/02/01	14	79.49	10	80.12	81.00	4	8,499	0.05%
2023/01/31	4	76.55	39	75.38	78.60	-35	7,900	-0.44%
2023/01/30	3	70.23	15	71.02	71.50	-12	7,602	-0.16%
2023/01/17	2	68.65	10	68.96	68.90	-8	7,531	-0.11%
2023/01/16	10	67.90	3	67.30	68.20	7	7,498	0.09%
2023/01/13	4	66.43	0	0.00	65.70	4	7,512	0.05%
2023/01/12	1	66.80	0	67.90	66.60	1	7,581	0.01%
2023/01/11	16	69.04	5	68.88	67.50	11	7,699	0.14%
2023/01/09	1	67.80	5	67.68	67.80	-4	7,870	-0.05%
2023/01/06	1	67.79	0	0.00	66.50	1	7,947	0.01%
2023/01/05	0	0.00	9	66.08	66.60	-9	8,035	-0.11%
2023/01/04	4	64.73	10	64.50	64.60	-6	8,097	-0.07%
2023/01/03	10	62.70	0.1	63.25	64.30	9.9	8,360	0.12%
2022/12/29	10	61.85	12	62.23	62.40	-2	8,543	-0.02%
2022/12/28	11	63.69	8	63.00	63.10	3	8,582	0.03%
2022/12/26	2	65.10	1	65.10	65.00	1	8,662	0.01%
2022/12/21	2	64.60	1	64.80	64.10	1	8,896	0.01%
2022/12/20	1	63.41	0	0.00	63.70	1	8,995	0.01%
2022/12/19	15	66.43	10	65.90	65.70	5	9,082	0.06%
2022/12/16	0	67.36	6	67.70	66.80	-6	9,140	-0.07%
2022/12/15	0	68.40	0	0.00	68.70	0	9,175	0.00%
2022/12/14	2	68.30	5	68.54	68.30	-3	9,165	-0.03%
2022/12/13	8	68.68	6.1	69.30	67.80	2	9,146	0.02%
2022/12/12	10	70.67	1	70.70	69.60	9	9,150	0.10%
2022/12/09	12	70.63	1	72.20	69.40	11	9,034	0.12%
2022/12/08	2	66.55	9	70.39	70.60	-7	8,978	-0.08%
2022/12/07	6	67.73	4	67.30	66.30	2	8,956	0.02%
2022/12/06	2	70.78	10	70.23	68.60	-8	9,134	-0.09%
2022/12/05	20.1	72.53	22	70.94	70.30	-1.9	9,224	-0.02%
2022/12/02	28	70.09	34	69.43	69.50	-6	9,021	-0.07%
2022/12/01	2	67.60	9	68.53	67.50	-7	8,942	-0.08%
2022/11/30	11	67.48	4	67.65	67.80	7	9,103	0.08%
2022/11/29	3	66.70	3	66.63	66.70	0	9,151	0.00%
2022/11/28	9	67.08	0	0.00	66.30	9	9,245	0.10%
2022/11/25	5	67.58	3	68.07	67.00	2	9,391	0.02%
2022/11/24	13	68.66	9	68.53	68.00	4	9,515	0.04%
2022/11/23	12	70.52	20	71.07	70.20	-8	9,771	-0.08%
2022/11/22	4	68.48	1	67.70	69.30	3	10,546	0.03%
2022/11/21	5	69.34	12	69.91	69.30	-7	11,650	-0.06%
2022/11/18	5	68.00	5	69.20	68.30	0	12,067	0.00%
2022/11/17	19	68.77	16	68.53	68.00	3	12,790	0.02%
2022/11/16	9	67.44	6	67.97	67.60	3	12,721	0.02%
2022/11/15	3	67.37	0	0.00	68.20	3	12,674	0.02%
2022/11/14	5	68.28	5	67.32	67.00	0	12,813	0.00%
2022/11/11	0	0.00	2	66.60	65.60	-2	12,578	-0.02%
2022/11/10	0	0.00	5	65.06	63.20	-5	12,530	-0.04%
2022/11/09	7	65.80	5	65.92	64.80	2	12,614	0.02%
2022/11/08	5	65.64	5	65.50	65.80	0	12,492	0.00%
2022/11/07	3	62.30	11	63.13	64.00	-8	12,626	-0.06%
2022/11/04	17	59.63	19	62.12	62.40	-2	12,769	-0.02%
2022/11/03	0	0.00	7	61.27	61.80	-7	12,841	-0.05%
2022/11/02	6	60.80	3	60.20	60.80	3	13,071	0.02%
2022/11/01	9	59.64	5.1	60.12	60.00	3.9	13,305	0.03%
2022/10/31	1	57.00	5	56.38	57.10	-4	13,666	-0.03%
2022/10/28	4	53.35	1	54.60	53.90	3	13,689	0.02%
2022/10/27	8	51.80	8	54.20	53.80	0	13,709	0.00%
2022/10/26	2	51.10	3	51.03	51.00	-1	13,737	-0.01%
2022/10/25	7	51.77	3	52.63	51.90	4	13,815	0.03%
2022/10/24	4	54.80	1	56.00	54.50	3	13,826	0.02%
2022/10/21	9	55.80	6	55.60	54.50	3	13,979	0.02%
2022/10/20	2	58.40	2	57.35	57.40	0	14,077	0.00%
2022/10/19	3	61.43	2	60.80	58.90	1	14,321	0.01%
2022/10/18	23.1	60.23	21	61.51	61.10	2.1	14,309	0.01%
2022/10/17	1	56.20	1	56.80	57.20	0	14,342	0.00%
2022/10/14	2	58.30	4	59.00	58.70	-2	14,602	-0.01%
2022/10/13	1	56.00	0	0.00	55.00	1	15,418	0.01%
2022/10/12	0	0.00	10	61.60	61.10	-10	15,689	-0.06%
2022/10/11	14	61.34	1	61.20	61.90	13	16,130	0.08%
2022/10/07	1	61.50	10	62.07	61.40	-9	16,223	-0.06%
2022/10/06	10	58.15	0	0.00	58.40	10	16,914	0.06%
2022/10/05	0	0.00	5	58.20	57.70	-5	17,140	-0.03%
2022/10/04	1	58.70	2	59.10	58.90	-1	17,643	-0.01%
2022/10/03	1	57.40	0	0.00	57.90	1	17,630	0.01%
2022/09/30	0	0.00	2	57.70	57.50	-2	17,844	-0.01%
2022/09/29	3	56.80	0	0.00	56.70	3	17,940	0.02%
2022/09/28	1	55.70	3	56.33	55.70	-2	18,250	-0.01%
2022/09/23	4	66.25	0	0.00	63.50	4	18,549	0.02%
2022/09/22	5	64.40	9	66.84	67.10	-4	18,755	-0.02%
2022/09/21	9	66.40	6	66.63	66.50	3	19,020	0.02%
2022/09/19	10	69.50	0	0.00	66.60	10	19,392	0.05%
2022/09/16	2	71.05	3	70.37	69.80	-1	19,598	-0.01%
2022/09/15	7	74.70	5	73.88	72.30	2	19,929	0.01%
2022/09/14	5	74.16	9	73.70	74.00	-4	19,843	-0.02%
2022/09/13	10	72.58	4	72.00	72.90	6	19,733	0.03%
2022/09/12	25	69.78	8	71.31	71.90	17	19,496	0.09%
2022/09/08	13	68.97	12	68.58	68.40	1	19,378	0.01%
2022/09/07	4	69.33	12	68.88	68.10	-8	19,308	-0.04%
2022/09/06	4	71.20	7	70.37	69.70	-3	19,222	-0.02%
2022/09/05	1	73.00	3	72.70	72.40	-2	19,094	-0.01%
2022/09/02	14	73.62	13	73.23	72.80	1	19,103	0.01%
2022/09/01	15	73.69	14	73.17	73.30	1	19,045	0.01%
2022/08/31	12	75.20	12	74.99	75.00	0	18,886	0.00%
2022/08/30	14	75.30	5	74.24	74.80	9	18,723	0.05%
2022/08/29	33	78.18	19	79.91	75.50	14	18,368	0.08%
2022/08/26	18	81.96	32	83.63	77.50	-14	18,057	-0.08%
2022/08/25	6	76.30	6	77.10	79.20	0	17,851	0.00%
2022/08/24	27	68.50	32	69.98	72.00	-5	17,604	-0.03%
2022/08/23	12	63.39	12	65.13	65.50	0	17,293	0.00%
2022/08/22	1	65.20	3	64.67	64.70	-2	17,379	-0.01%
2022/08/19	23	67.75	23	66.61	65.60	0	17,386	0.00%
2022/08/18	12	65.51	11	65.91	66.50	1	17,172	0.01%
2022/08/17	1	65.00	2	65.50	65.30	-1	17,080	-0.01%
2022/08/16	27	64.92	5	65.78	64.90	22	16,935	0.13%
2022/08/15	5	64.40	6	64.92	64.30	-1	16,755	-0.01%
2022/08/12	3	66.73	5	67.28	66.10	-2	16,601	-0.01%
2022/08/11	3	66.70	3	67.63	66.00	0	16,123	0.00%
2022/08/10	21	66.61	22	67.42	66.00	-1	15,834	-0.01%
2022/08/09	16	64.49	13	65.15	68.30	3	15,466	0.02%
2022/08/08	22	64.51	21	65.65	64.10	1	15,127	0.01%
2022/08/05	6	65.38	18	63.63	65.60	-12	14,810	-0.08%
2022/08/04	21.9	59.30	22	60.17	60.60	-0.1	14,248	0.00%
2022/08/03	13	62.12	1	60.50	60.50	12	14,114	0.09%
2022/08/02	0	0.00	6	63.45	63.20	-6	14,025	-0.04%
2022/08/01	6	65.35	0	0.00	64.50	6	13,938	0.04%
2022/07/29	6	63.17	7	63.69	64.40	-1	13,790	-0.01%
2022/07/28	4	64.95	5	65.16	63.30	-1	13,692	-0.01%
2022/07/27	8	63.96	9	64.20	64.80	-1	13,495	-0.01%
2022/07/26	11	64.75	11	65.05	64.30	0	13,345	0.00%
2022/07/25	8	63.04	1	64.20	64.40	7	13,040	0.05%
2022/07/22	11	64.24	12	64.64	63.30	-1	12,965	-0.01%
2022/07/21	5	66.74	3	66.53	66.00	2	12,788	0.02%
2022/07/20	12	69.11	17	68.75	66.40	-5	12,483	-0.04%
2022/07/19	30	64.94	30	64.91	66.10	0	11,626	0.00%
2022/07/18	9	64.93	6	64.65	64.60	3	11,303	0.03%
2022/07/15	24	63.40	19	63.88	61.70	5	10,843	0.05%
2022/07/14	36	61.01	32	61.19	64.00	4	10,507	0.04%
2022/07/13	1	58.80	5	60.16	62.10	-4	9,668	-0.04%
2022/07/12	31	56.09	30	55.61	56.50	1	9,410	0.01%
2022/07/11	2	55.00	1	55.30	55.30	1	8,867	0.01%
2022/07/08	7	53.67	9	50.99	50.30	-2	8,826	-0.02%
2022/07/07	1	55.10	0	0.00	53.80	1	8,597	0.01%
2022/07/06	12	58.98	23	58.18	54.90	-11	8,421	-0.13%
2022/07/05	27	56.97	21	56.73	57.60	6	8,027	0.07%
2022/07/04	21	55.43	19	55.36	54.50	2	7,751	0.03%
2022/07/01	12	53.10	9	54.39	53.00	3	7,606	0.04%
2022/06/30	2	56.85	5	56.50	54.80	-3	7,385	-0.04%
2022/06/29	3	60.60	3	61.13	60.70	0	7,109	0.00%
2022/06/28	2	58.35	0	0.00	57.80	2	6,767	0.03%
2022/06/27	29	57.90	28	55.12	58.70	1	6,613	0.02%
2022/06/24	1	55.70	0	0.00	54.20	1	6,360	0.02%
2022/06/23	1	61.30	1	59.60	52.50	0	6,032	0.00%
2022/06/22	0	0.00	1	59.80	57.90	-1	5,615	-0.02%
2022/06/21	0	0.00	1	65.30	62.90	-1	5,526	-0.02%
2022/06/20	2	60.80	55	60.10	59.80	-53	5,445	-0.97%
2022/06/17	0	0.00	2	58.50	59.30	-2	5,407	-0.04%
2022/06/16	1	63.90	0	0.00	61.30	1	5,378	0.02%
2022/06/14	0	0.00	3	62.33	62.90	-3	5,276	-0.06%
2022/06/13	0	0.00	6	67.73	67.10	-6	5,187	-0.12%
2022/06/10	2	64.00	2	64.20	66.50	0	5,089	0.00%
2022/06/09	6	61.50	1	62.20	60.50	5	5,003	0.10%
2022/06/08	4	59.55	8	59.01	60.30	-4	4,951	-0.08%
2022/06/07	5	58.92	1	57.70	58.70	4	4,918	0.08%
2022/06/06	17	59.51	18.1	58.65	57.50	-1.1	4,870	-0.02%
2022/06/02	46	57.35	66	57.30	58.80	-20	4,208	-0.48%
2022/06/01	56	52.83	20	52.63	53.50	36	3,204	1.12%
2022/05/31	9	46.67	15	46.39	48.70	-6	2,932	-0.20%
2022/05/30	2	42.65	2	43.53	44.30	0	2,434	0.00%
2022/05/27	2	40.45	8	39.84	40.30	-6	2,278	-0.26%
2022/05/26	0	0.00	2	39.03	38.60	-2	2,228	-0.09%
2022/05/25	1	37.75	3	38.02	38.30	-2	2,199	-0.09%
2022/05/24	1	37.50	7	38.23	37.30	-6	2,206	-0.27%
2022/05/23	1	37.65	1	38.05	37.60	0	2,226	0.00%
2022/05/20	7	37.83	1	38.80	37.25	6	2,248	0.27%
2022/05/19	0	0.00	20	37.13	37.95	-20	2,261	-0.88%
2022/05/18	0	0.00	1	37.95	37.75	-1	2,318	-0.04%
2022/05/16	21	37.24	2	37.13	37.10	19	2,361	0.80%
2022/05/13	0	0.00	9	36.88	36.65	-9	2,340	-0.38%
2022/05/12	2	35.24	1	34.90	34.45	1	2,297	0.04%
2022/05/11	12	37.08	7	37.38	36.70	5	2,289	0.22%
2022/05/10	2	35.53	1	35.00	35.65	1	2,249	0.04%
2022/05/09	1	34.40	1	34.95	34.30	0	2,251	0.00%
2022/05/06	1	34.45	1	34.65	34.65	0	2,248	0.00%
2022/05/05	0	0.00	10	36.00	35.95	-10	2,236	-0.45%
2022/05/04	0	35.90	0	0.00	35.85	0	2,235	0.00%
2022/05/03	1	36.25	0	0.00	35.90	1	2,244	0.04%
2022/04/29	10	36.63	10	36.58	36.10	0	2,248	0.00%
2022/04/28	21	36.67	17	37.28	36.30	4	2,240	0.18%
2022/04/27	10	39.31	2	38.78	38.05	8	2,184	0.37%
2022/04/26	0	42.95	0	0.00	42.25	0	2,166	0.00%
2022/04/25	1	42.65	7	42.53	42.30	-6	2,147	-0.28%
2022/04/21	5	40.63	3	41.35	40.55	2	2,291	0.09%
2022/04/20	9	39.03	5	39.37	39.40	4	2,550	0.16%
2022/04/19	0	0.00	1	39.15	38.60	-1	2,828	-0.04%
2022/04/18	0	0.00	1	37.80	37.75	-1	3,073	-0.03%
2022/04/15	5	37.73	1	37.20	37.45	4	3,086	0.13%
2022/04/11	3	38.40	11	38.74	38.30	-8	3,166	-0.25%
2022/04/08	1	38.35	1	39.10	38.45	0	3,177	0.00%
2022/04/07	5	38.50	1	39.10	38.30	4	3,190	0.13%
2022/04/06	0	0.00	1	39.35	40.10	-1	3,187	-0.03%
2022/04/01	6	39.20	0	0.00	39.20	6	3,216	0.19%
2022/03/31	0	0.00	12	38.73	38.00	-12	3,259	-0.37%
2022/03/30	7	39.19	0	0.00	38.95	7	3,511	0.20%
2022/03/29	6	38.95	0	0.00	38.45	6	3,572	0.17%
2022/03/28	1	38.05	1	38.50	38.50	0	3,614	0.00%
2022/03/25	0	0.00	1	38.30	37.85	-1	3,694	-0.03%
2022/03/23	0	0.00	1	39.30	38.90	-1	4,411	-0.02%
2022/03/21	0	0.00	1	39.60	38.50	-1	4,785	-0.02%
2022/03/17	0	0.00	3	36.82	37.55	-3	4,881	-0.06%
2022/03/16	4	35.51	3	35.03	35.25	1	4,878	0.02%
2022/03/15	3	35.70	0	0.00	35.45	3	4,896	0.06%
2022/03/14	1	37.00	0	0.00	37.00	1	4,903	0.02%
2022/03/11	0	0.00	1	37.30	37.30	-1	4,911	-0.02%
2022/03/10	1	38.50	0	0.00	38.10	1	4,911	0.02%
2022/03/09	0	0.00	2	36.95	36.90	-2	4,923	-0.04%
2022/03/08	4	36.71	2	36.48	36.00	2	4,937	0.04%
2022/03/07	5	38.85	1	38.55	38.50	4	4,913	0.08%
2022/03/04	0	0.00	2	42.15	41.20	-2	4,875	-0.04%
2022/03/03	1	39.40	0	0.00	39.00	1	4,787	0.02%
2022/03/01	3	40.30	1	40.25	40.50	2	4,749	0.04%
2022/02/24	1	39.15	1	39.20	38.95	0	4,811	0.00%
2022/02/21	0	0.00	1	40.45	39.75	-1	4,854	-0.02%
2022/02/18	10	39.95	5	39.95	40.10	5	4,919	0.10%
2022/02/17	44	38.48	2	38.80	37.95	42	4,858	0.86%
2022/02/11	1	37.15	2	37.45	37.05	-1	5,099	-0.02%
2022/02/09	0	0.00	1	37.40	37.20	-1	5,327	-0.02%
2022/02/07	0	0.00	1	35.75	35.80	-1	5,746	-0.02%
2022/01/26	2	34.15	1	34.20	34.05	1	5,801	0.02%
2022/01/25	1	34.75	2	34.58	34.30	-1	5,896	-0.02%
2022/01/24	1	35.35	1	35.40	35.20	0	6,081	0.00%
2022/01/21	1	35.90	0	0.00	35.60	1	6,419	0.02%
2022/01/20	1	37.45	1	37.05	37.30	0	6,573	0.00%
2022/01/19	8	37.38	6	37.00	36.55	2	6,610	0.03%
2022/01/18	2	38.33	0	0.00	38.60	2	6,625	0.03%
2022/01/17	6	39.17	5	39.42	39.15	1	6,660	0.02%
2022/01/14	7	40.74	4	40.95	40.70	3	6,852	0.04%
2022/01/13	4	44.34	4	44.75	44.80	0	6,758	0.00%
2022/01/12	2	44.43	43	43.13	44.75	-41	6,393	-0.64%
2022/01/11	6	41.38	8	41.41	40.70	-2	6,084	-0.03%
2022/01/07	5	38.85	0	0.00	39.85	5	5,823	0.09%
2022/01/06	0	0.00	2	39.80	40.30	-2	5,787	-0.03%
2022/01/05	0	0.00	2	39.48	39.90	-2	5,732	-0.03%
2022/01/04	6	38.44	1	38.90	38.45	5	5,661	0.09%
2022/01/03	1	37.90	1	38.10	38.50	0	5,656	0.00%
2021/12/30	22	38.67	3	39.20	38.50	19	5,640	0.34%
2021/12/28	11	39.96	0	0.00	39.00	11	5,632	0.20%
2021/12/27	0	0.00	1	40.15	40.40	-1	5,601	-0.02%
2021/12/24	1	41.30	5	42.06	41.30	-4	5,555	-0.07%
2021/12/23	1	40.10	8	40.18	40.15	-7	5,304	-0.13%
2021/12/22	7	39.35	7	39.55	39.80	0	5,227	0.00%
2021/12/21	5	38.67	2	39.18	39.55	3	5,180	0.06%
2021/12/20	1	38.35	2	39.20	38.80	-1	5,119	-0.02%
2021/12/17	12	42.01	30	42.02	40.10	-18	4,992	-0.36%
2021/12/16	26	38.40	5	39.55	40.70	21	4,447	0.47%
2021/12/15	22	36.27	26	36.60	37.00	-4	4,339	-0.09%
2021/12/14	10	35.85	6	35.46	33.65	4	4,164	0.10%
2021/12/13	0	0.00	1	35.60	35.00	-1	4,211	-0.02%
2021/12/10	0	0.00	3	34.10	34.05	-3	4,234	-0.07%
2021/12/08	0	0.00	2	34.60	34.45	-2	4,358	-0.05%
2021/12/07	1	33.65	1	33.50	33.55	0	4,483	0.00%
2021/12/03	0	0.00	1	34.55	34.20	-1	4,755	-0.02%
2021/12/02	4	33.89	3	33.75	33.30	1	4,953	0.02%
2021/12/01	0	0.00	1	34.50	34.50	-1	5,089	-0.02%
2021/11/29	3	32.80	0	0.00	32.35	3	5,180	0.06%
2021/11/26	3	32.43	12	32.50	32.30	-9	5,226	-0.17%
2021/11/25	7	33.89	0	0.00	33.50	7	5,390	0.13%
2021/11/24	2	33.68	5	33.92	33.75	-3	5,404	-0.06%
2021/11/23	6	34.88	6	34.05	33.95	0	5,384	0.00%
2021/11/22	1	35.30	1	34.65	34.60	0	5,311	0.00%
2021/11/19	3	34.07	1	35.00	34.95	2	5,264	0.04%
2021/11/17	13	34.80	3	34.95	34.55	10	5,174	0.19%
2021/11/16	1	33.25	1	33.55	33.45	0	5,069	0.00%
2021/11/15	1	32.50	3	33.40	33.20	-2	5,038	-0.04%
2021/11/12	4	33.04	3	33.90	32.50	1	5,001	0.02%
2021/11/11	3	33.00	4	33.16	32.90	-1	4,940	-0.02%
2021/11/10	2	30.60	9	30.93	32.40	-7	4,855	-0.14%
2021/11/09	2	32.48	0	0.00	31.85	2	4,719	0.04%
2021/11/08	9	33.74	1	33.55	33.50	8	4,617	0.17%
2021/11/05	1	37.90	1	37.70	37.20	0	4,459	0.00%
2021/11/04	8	36.60	17	37.34	38.15	-9	4,313	-0.21%
2021/11/03	13	35.36	6	34.31	34.70	7	4,011	0.17%
2021/11/02	11	33.95	14	34.11	34.30	-3	3,942	-0.08%
2021/11/01	2	36.85	2	36.53	35.05	0	3,830	0.00%
2021/10/29	18	34.69	15	34.91	35.00	3	3,623	0.08%
2021/10/28	0	0.00	2	32.03	32.85	-2	3,257	-0.06%
2021/10/27	2	29.78	1	30.65	29.90	1	3,067	0.03%
2021/10/26	0	0.00	1	32.85	31.30	-1	2,990	-0.03%
2021/10/25	2	31.20	0	0.00	31.65	2	2,902	0.07%
2021/10/22	16	31.81	10	31.74	32.45	6	2,833	0.21%
2021/10/21	0	0.00	13	30.22	30.50	-13	2,545	-0.51%
2021/10/18	0	0.00	1	28.45	27.75	-1	2,442	-0.04%
2021/10/15	7	27.75	1	27.85	27.85	6	2,463	0.24%
2021/10/14	1	26.00	0	0.00	27.60	1	2,544	0.04%
2021/10/13	2	27.28	1	26.85	26.75	1	2,636	0.04%
2021/10/05	0	0.00	2	26.85	26.70	-2	2,642	-0.08%
2021/10/04	1	25.50	3	25.10	25.10	-2	2,617	-0.08%
2021/10/01	6	26.33	1	26.30	26.00	5	2,598	0.19%
2021/09/29	1	27.30	2	27.35	27.30	-1	2,560	-0.04%
2021/09/27	0	0.00	1	27.70	27.55	-1	2,530	-0.04%
2021/09/24	1	27.00	0	0.00	27.00	1	2,503	0.04%
2021/09/23	15	27.71	16	28.04	27.40	-1	2,472	-0.04%
2021/09/22	3	28.00	1	28.40	28.10	2	2,427	0.08%
2021/09/17	7	30.65	0	0.00	29.75	7	2,378	0.29%
2021/09/16	7	30.74	7	30.94	30.45	0	2,306	0.00%
2021/09/15	11	28.64	10	28.23	28.60	1	2,171	0.05%
2021/09/14	10	28.60	15	29.15	28.10	-5	2,081	-0.24%
2021/09/13	10	30.05	10	31.10	29.55	0	2,007	0.00%
2021/09/10	3	31.77	3	31.80	31.00	0	1,915	0.00%
2021/09/09	3	29.40	3	29.23	31.30	0	1,769	0.00%
2021/09/08	0	0.00	1	30.55	29.35	-1	1,679	-0.06%
2021/09/07	1	29.10	2	30.68	29.90	-1	1,467	-0.07%
2021/09/06	0	0.00	9	29.17	28.40	-9	1,228	-0.73%
2021/09/03	0	0.00	8	29.16	27.80	-8	1,067	-0.75%
2021/09/02	0	0.00	9	28.02	28.10	-9	982	-0.92%
2021/08/31	10	27.66	7	28.25	27.75	3	873	0.34%
2021/08/27	0	0.00	1	25.65	25.65	-1	663	-0.15%
2021/08/11	2	21.90	0	0.00	21.90	2	682	0.29%
2021/08/06	0	0.00	2	23.45	23.25	-2	697	-0.29%
2021/07/28	4	23.01	0	0.00	23.10	4	852	0.47%
2021/07/27	1	24.40	1	24.10	24.25	0	888	0.00%
2021/07/26	1	25.20	0	0.00	24.90	1	901	0.11%
2021/07/23	1	25.40	3	25.80	25.35	-2	914	-0.22%
2021/07/22	0	0.00	7	26.20	26.30	-7	909	-0.77%
2021/07/21	13	25.69	3	26.10	26.45	10	907	1.10%
2021/07/20	13	26.15	7	26.38	26.35	6	889	0.67%
2021/07/19	8	24.81	4.9	25.25	26.00	3.2	821	0.38%
2021/07/16	0	0.00	0.9	23.65	23.65	-0.9	756	-0.12%
2021/07/01	1	20.70	0	0.00	20.70	1	1,106	0.09%
2021/06/07	4	21.30	0	0.00	21.25	4	1,125	0.36%
2021/05/19	0	0.00	2	20.10	19.95	-2	1,064	-0.19%
2021/05/17	2	18.35	0	0.00	18.00	2	1,051	0.19%
2021/05/12	0	0.00	2	19.15	19.10	-2	1,020	-0.20%
2021/05/06	3	22.50	0	0.00	22.25	3	921	0.33%
2021/05/05	1	23.00	0	0.00	22.45	1	899	0.11%
2021/05/04	1	24.40	0	0.00	23.80	1	862	0.12%
2021/04/29	8	26.24	0	0.00	26.05	8	782	1.02%
2021/04/23	0	0.00	2	27.40	28.45	-2	679	-0.29%
2021/04/22	4	27.30	1	28.60	26.60	3	659	0.45%
2021/04/21	4	29.31	2	31.25	29.00	2	620	0.32%
2021/04/20	4	32.88	3	33.42	32.00	1	547	0.18%
2021/04/19	0	0.00	1	31.25	31.45	-1	499	-0.20%
2021/04/16	1	29.15	1	29.90	29.65	0	428	0.00%
2021/04/15	0	0.00	1	26.75	28.35	-1	355	-0.28%
2021/04/13	2	27.20	8	26.73	26.20	-6	299	-2.00%
2021/04/12	1	25.20	2	25.65	25.65	-1	256	-0.39%
2021/03/04	3	21.28	0	0.00	21.40	3	253	1.19%
2021/03/02	2	21.95	0	0.00	21.80	2	262	0.76%
2021/02/26	1	22.00	0	0.00	22.20	1	262	0.38%
2020/12/24	2	21.90	0	0.00	21.85	2	258	0.77%
2020/01/30	1	27.50	0	0.00	27.45	1	736	0.14%
2020/01/20	0	0.00	1	30.05	30.45	-1	720	-0.14%
2020/01/17	0	0.00	1	31.35	30.60	-1	713	-0.14%
2020/01/14	1	29.90	1	29.90	29.90	0	673	0.00%
2020/01/13	3	30.45	3	30.42	30.30	0	669	0.00%
2019/12/20	0	0.00	1	28.70	28.70	-1	760	-0.13%
2019/12/12	6	31.26	5	30.49	29.40	1	749	0.13%
2019/12/11	1	30.40	16	31.35	31.35	-15	618	-2.43%
2019/12/10	0	0.00	1	28.50	28.50	-1	568	-0.18%
2019/12/09	1	27.75	0	0.00	28.50	1	595	0.17%
2019/12/05	0	0.00	2	28.55	28.05	-2	682	-0.29%
2019/12/03	1	27.80	0	0.00	27.85	1	782	0.13%
2019/11/29	4	28.34	0	0.00	28.20	4	992	0.40%
2019/11/28	0	0.00	1	28.50	28.50	-1	995	-0.10%
2019/11/25	0	0.00	1	28.20	27.85	-1	1,002	-0.10%
2019/11/22	1	27.50	0	0.00	27.40	1	1,007	0.10%
2019/11/21	1	27.80	0	0.00	27.90	1	1,000	0.10%
2019/11/20	1	28.85	0	0.00	28.40	1	996	0.10%
2019/11/18	4	29.71	10	29.70	29.85	-6	982	-0.61%
2019/11/14	1	27.75	0	0.00	27.80	1	943	0.11%
2019/11/13	1	28.25	0	0.00	28.20	1	948	0.11%
2019/11/12	0	0.00	4	28.16	28.50	-4	966	-0.41%
2019/11/06	5	26.53	0	0.00	26.35	5	1,030	0.49%
2019/11/05	3	27.38	3	27.50	27.80	0	1,043	0.00%
2019/11/01	1	28.70	0	0.00	28.60	1	1,051	0.10%
2019/10/25	1	28.40	0	0.00	28.35	1	1,123	0.09%
2019/10/24	3	28.67	0	0.00	28.70	3	1,190	0.25%
2019/10/23	2	28.58	0	0.00	28.30	2	1,221	0.16%
2019/10/22	0	0.00	1	28.80	28.65	-1	1,357	-0.07%
2019/10/18	1	30.60	0	0.00	29.65	1	1,458	0.07%
2019/10/16	19	31.51	22	31.47	30.25	-3	1,450	-0.21%
2019/10/15	2	30.10	8	30.16	31.00	-6	1,409	-0.43%
2019/10/04	3	28.85	1	30.10	28.40	2	1,412	0.14%
2019/09/27	1	27.70	0	0.00	27.50	1	1,408	0.07%
2019/09/26	1	28.20	0	0.00	28.25	1	1,404	0.07%
2019/09/25	1	28.25	0	0.00	28.70	1	1,414	0.07%
2019/09/24	0	0.00	3	28.57	28.40	-3	1,413	-0.21%
2019/09/11	4	28.83	2	28.75	28.40	2	1,398	0.14%
2019/09/10	10	28.47	10	28.22	27.90	0	1,376	0.00%
2019/09/09	26	30.18	34.1	30.13	28.25	-8.1	1,372	-0.59%
2019/09/06	4	29.36	7	29.54	29.05	-3	1,356	-0.22%
2019/09/05	36	29.30	20	29.43	29.70	16	1,328	1.20%
2019/09/04	10	28.86	9	28.88	29.35	1	1,279	0.08%
2019/09/03	6	26.88	7	26.78	26.70	-1	1,178	-0.08%
2019/08/28	0	0.00	2	25.35	24.55	-2	1,208	-0.17%
2019/08/23	0	0.00	1	24.50	24.60	-1	1,270	-0.08%
2019/08/22	4	24.50	4	24.80	24.65	0	1,284	0.00%
2019/08/16	13	24.48	13	24.25	24.50	0	1,284	0.00%
2019/08/15	3	25.15	3	24.55	24.40	0	1,277	0.00%
2019/08/14	3	26.45	3	26.00	25.85	0	1,256	0.00%
2019/08/13	4	26.60	5	26.99	26.50	-1	1,242	-0.08%
2019/08/12	0	0.00	3	26.33	26.80	-3	1,211	-0.25%
2019/08/08	5	26.55	3	26.55	26.25	2	1,192	0.17%
2019/08/07	24	26.53	25	26.61	26.45	-1	1,180	-0.08%
2019/08/06	3	25.65	1	24.80	26.00	2	1,150	0.17%
2019/08/02	0	0.00	1	24.50	24.35	-1	1,139	-0.09%
2019/08/01	3	25.02	0	0.00	25.20	3	1,144	0.26%
2019/07/31	0	0.00	1	25.70	25.90	-1	1,137	-0.09%
2019/07/30	1	25.50	1	24.55	25.40	0	1,138	0.00%
2019/07/26	9	27.43	6	26.83	26.55	3	1,101	0.27%
2019/07/25	1.1	26.31	21	25.92	26.45	-19.9	1,038	-1.92%
2019/07/24	23	25.48	5	26.45	25.75	18	1,013	1.78%
2019/07/23	3	25.42	4	24.36	25.70	-1	880	-0.11%
2019/07/22	3	23.28	1	23.25	23.40	2	806	0.25%
2019/07/18	1	22.50	2	22.15	21.60	-1	804	-0.12%
2019/07/17	1	21.95	0	0.00	22.00	1	807	0.12%
2019/07/16	1	21.20	0	0.00	21.00	1	813	0.12%
2019/07/11	4	22.44	1	22.55	21.90	3	938	0.32%
2019/07/09	0	0.00	1	22.60	21.85	-1	980	-0.10%
2019/07/08	4	21.86	4	21.70	22.25	0	1,028	0.00%
2019/07/02	1	21.20	7	21.03	20.80	-6	1,046	-0.57%
2019/06/19	2	20.50	2	21.58	20.35	0	1,054	0.00%
2019/06/18	9	20.61	0	0.00	20.45	9	1,021	0.88%
2019/06/17	2	20.75	4	21.16	20.60	-2	1,017	-0.20%
2019/06/14	3	22.60	14	22.20	20.85	-11	1,002	-1.10%
2019/06/13	37	21.49	86	21.52	21.40	-49	956	-5.12%
2019/06/12	55	21.54	1	21.70	21.45	54	951	5.68%
2019/06/11	8	22.06	0	0.00	22.00	8	934	0.86%
2019/06/06	4	20.63	1	20.80	20.60	3	881	0.34%
2019/06/05	2	20.68	1	20.85	21.15	1	867	0.12%
2019/05/30	2	20.20	3	20.23	20.35	-1	758	-0.13%
2019/05/22	0	0.00	2	18.60	18.20	-2	732	-0.27%
2019/05/13	0	0.00	1	18.35	19.05	-1	742	-0.13%
2019/05/10	1	20.30	0	0.00	19.40	1	738	0.14%
2019/05/09	1	20.30	10	18.70	19.10	-9	726	-1.24%
2019/05/02	10	22.31	0	0.00	22.30	10	694	1.44%
2019/04/25	0	0.00	1	23.25	22.80	-1	688	-0.15%
2019/04/24	0	0.00	1	23.30	23.80	-1	670	-0.15%
2019/04/19	14	22.72	14	22.04	22.00	0	631	0.00%
2019/04/18	0	0.00	4	22.70	22.55	-4	591	-0.68%
2019/04/17	2	20.58	1	21.00	21.00	1	547	0.18%
2019/04/15	3	18.95	4	19.34	19.55	-1	471	-0.21%
2019/04/12	0	0.00	2	17.55	17.80	-2	424	-0.47%
2019/04/09	2	14.60	0	0.00	14.65	2	331	0.60%
2019/04/08	1	14.35	0	0.00	14.35	1	328	0.30%
2019/03/29	0	0.00	1	14.50	14.40	-1	331	-0.30%
2019/03/18	1	13.80	0	0.00	13.80	1	308	0.32%
2019/03/13	1	14.20	0	0.00	14.20	1	305	0.33%
2019/02/18	0	0.00	1	15.00	15.00	-1	241	-0.41%
2019/02/12	1	14.05	0	0.00	14.10	1	227	0.44%
2019/01/29	0	0.00	1	14.35	14.45	-1	220	-0.45%
2019/01/23	0	0.00	2	13.95	13.90	-2	210	-0.95%
2019/01/21	2	14.20	1	14.15	13.90	1	205	0.49%
2019/01/18	1	14.15	20	14.16	14.15	-19	198	-9.56%
2019/01/02	0	0.00	2	13.30	13.35	-2	162	-1.23%
2018/12/27	0	0.00	10	13.40	13.35	-10	160	-6.24%
2018/12/26	20	13.35	1	13.50	13.30	19	155	12.23%
2018/12/24	0	0.00	1	13.75	13.80	-1	140	-0.71%
2018/12/20	5	13.80	1	13.45	13.50	4	137	2.91%
2018/12/19	1	13.30	0	0.00	13.45	1	133	0.75%
2018/12/13	5	14.00	0	0.00	14.00	5	125	3.99%
2018/12/06	3	14.70	0	0.00	14.30	3	99	3.01%
2018/12/03	1	14.30	0	0.00	14.60	1	100	0.99%
2018/10/31	0	0.00	0.1	15.60	15.75	-0.1	316	-0.02%
2018/10/30	0	0.00	3	15.00	15.00	-3	304	-0.99%
2018/10/25	2	15.45	0	0.00	14.80	2	302	0.66%
2018/10/24	1	16.20	0	0.00	15.90	1	300	0.33%
2018/10/11	0	0.00	0.1	16.75	16.40	-0.1	291	-0.02%
2018/09/26	0	0.00	4	19.20	19.20	-4	281	-1.42%
2018/09/12	0	0.00	1	19.45	19.15	-1	280	-0.36%
2018/09/07	0	0.00	1	20.10	20.20	-1	278	-0.36%
2018/09/06	1	21.45	0	0.00	20.55	1	273	0.37%
2018/09/03	0	0.00	11	22.60	21.75	-11	264	-4.16%
2018/08/30	0	0.00	1	23.05	23.20	-1	286	-0.35%
2018/08/29	0	0.00	14	21.86	21.55	-14	265	-5.27%
2018/08/28	25.1	23.47	5	23.20	22.15	20.1	258	7.77%
2018/08/27	1	22.30	0	0.00	22.60	1	229	0.44%
2018/08/23	0	0.00	2	20.70	20.25	-2	198	-1.01%
2018/08/22	2	22.40	0	0.00	21.85	2	186	1.07%
2018/08/20	10	21.35	0	0.00	21.65	10	142	6.99%
2018/05/09	0	0.00	1	21.55	21.55	-1	60	-1.67%
2018/05/03	0	0.00	1	18.75	18.95	-1	52	-1.89%
2018/05/02	1	19.00	0	0.00	18.75	1	53	1.86%
2018/04/19	0	0.00	1	20.65	20.50	-1	52	-1.89%
2018/03/22	0	0.00	2	23.50	23.15	-2	55	-3.61%
2018/01/08	0	0.00	1	25.40	25.30	-1	64	-1.56%