建國 (5515)-日盛-板橋券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
23.60
漲跌
▼0.25
漲幅
-1.05%
成交量
2,862張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/20	0	0.00	1	12.75	12.80	-1	123	-0.81%
2023/03/16	2	12.43	1	12.55	12.55	1	108	0.93%
2022/08/09	0	0.00	1.6	12.20	12.30	-1.6	240	-0.67%
2022/07/04	0	0.00	25	13.82	13.85	-25	253	-9.85%
2022/06/23	0	0.00	3	14.00	14.00	-3	264	-1.14%
2022/06/20	0	0.00	14	14.00	14.00	-14	272	-5.14%
2022/06/08	0	0.00	1	14.25	14.30	-1	264	-0.38%
2022/05/24	0	0.00	1	14.00	14.00	-1	224	-0.45%
2022/05/20	0	0.00	23	14.00	14.05	-23	220	-10.45%
2022/05/18	1	13.90	0	0.00	13.95	1	212	0.47%
2022/05/16	0	0.00	1	13.80	13.75	-1	206	-0.48%
2022/05/12	23	13.95	0	0.00	13.90	23	204	11.25%
2022/04/20	0	0.00	1	13.95	13.95	-1	200	-0.50%
2022/04/01	0	0.00	2	14.20	14.20	-2	217	-0.92%
2022/03/15	10	13.58	0	0.00	13.60	10	212	4.70%
2022/03/11	10	13.60	0	0.00	13.60	10	223	4.47%
2022/03/10	1	13.60	0	0.00	13.60	1	224	0.44%
2022/02/11	0	0.00	0.1	13.95	13.95	-0.1	293	-0.03%
2022/01/24	20	13.70	0	0.00	13.70	20	286	6.99%
2022/01/21	10	13.80	0	0.00	13.80	10	283	3.52%
2021/12/29	1	13.90	0	0.00	14.05	1	262	0.38%
2021/12/23	0	0.00	2	13.85	13.90	-2	265	-0.75%
2021/11/30	0	0.00	5	14.00	13.95	-5	243	-2.05%
2021/11/16	7	13.95	0	0.00	14.00	7	209	3.35%
2021/11/04	0	0.00	3	13.33	13.35	-3	240	-1.25%
2021/10/29	3	13.10	0	0.00	13.10	3	275	1.09%
2021/09/16	0	0.00	0	13.45	13.60	0	901	0.00%
2021/08/20	0	0.00	0.1	12.85	12.80	-0.1	961	-0.01%
2021/08/18	0	0.00	1	12.75	12.95	-1	962	-0.10%
2021/08/09	1	14.50	0	0.00	14.45	1	969	0.10%
2021/07/30	0	0.00	1	14.40	14.25	-1	1,035	-0.10%
2021/07/28	1	14.15	0	0.00	14.15	1	1,100	0.09%
2021/07/20	0	0.00	11	14.70	14.80	-11	1,192	-0.92%
2021/07/19	10	15.00	5	15.10	14.95	5	1,276	0.39%
2021/07/16	0	0.00	1	14.70	14.70	-1	1,525	-0.07%
2021/07/15	0	0.00	11	14.70	14.70	-11	1,537	-0.72%
2021/07/14	0	0.00	8	14.49	14.50	-8	1,642	-0.49%
2021/07/13	0	0.00	0.2	14.05	14.20	-0.2	1,642	-0.01%
2021/07/08	5	14.30	0	0.00	14.25	5	1,645	0.30%
2021/07/06	1	14.50	0	0.00	14.35	1	1,663	0.06%
2021/07/05	8	14.74	0	0.00	14.40	8	1,670	0.48%
2021/07/02	0	0.00	3	14.60	15.00	-3	1,632	-0.18%
2021/07/01	2	14.25	0	0.00	14.30	2	1,589	0.13%
2021/06/28	0	0.00	8	14.71	14.75	-8	1,533	-0.52%
2021/06/25	0	0.00	5	14.80	14.75	-5	1,522	-0.33%
2021/06/24	0	0.00	25	14.16	14.20	-25	1,497	-1.67%
2021/06/17	0	0.00	2	13.50	13.50	-2	1,618	-0.12%
2021/06/16	10	13.35	0	0.00	13.35	10	1,631	0.61%
2021/06/04	2	13.35	2	13.35	13.30	0	1,685	0.00%
2021/06/02	0	0.00	2	13.40	13.35	-2	1,702	-0.12%
2021/05/31	2	13.20	0	0.00	13.20	2	1,708	0.12%
2021/05/25	2	13.05	0	0.00	13.10	2	1,707	0.12%
2021/05/18	8	12.35	0	0.00	12.55	8	1,703	0.47%
2021/05/13	5	12.50	0	0.00	12.50	5	1,664	0.30%
2021/05/07	0	0.00	0.8	14.15	14.15	-0.8	1,587	-0.05%
2021/05/05	10	14.13	0	0.00	13.90	10	1,558	0.64%
2021/05/04	8	13.78	0	0.00	13.75	8	1,507	0.53%
2021/04/29	1	15.05	1	14.90	14.90	0	1,450	0.00%
2021/04/28	0	0.00	6	15.20	15.25	-6	1,435	-0.42%
2021/04/27	4	15.00	0	0.00	15.00	4	1,419	0.28%
2021/04/23	10	15.25	2	15.74	15.30	8	1,358	0.59%
2021/04/22	32	15.84	15.2	16.02	16.05	16.8	1,259	1.33%
2021/04/20	0	0.00	130	14.73	14.50	-130	855	-15.19%	大賣/鉅額交易
2021/04/15	0.2	13.55	0	0.00	13.60	0.2	695	0.03%
2021/04/14	50	13.40	0	0.00	13.40	50	692	7.22%
2021/04/13	0	0.00	12.1	13.84	13.65	-12.1	679	-1.78%
2021/04/12	0	0.00	3	14.10	14.00	-3	668	-0.45%
2021/03/26	4	13.85	0	0.00	13.75	4	612	0.65%
2021/03/24	0	0.00	10.1	14.30	14.30	-10.1	513	-1.97%
2021/01/07	0	0.00	5	13.15	13.15	-5	509	-0.98%
2021/01/04	5	13.50	0	0.00	13.45	5	497	1.00%
2020/12/09	0	0.00	3	12.85	12.90	-3	456	-0.66%
2020/12/08	0	0.00	0.1	13.00	13.00	-0.1	463	-0.02%
2020/12/03	0	0.00	1	13.30	13.30	-1	432	-0.23%
2020/11/30	1	13.30	1	13.25	13.20	0	437	0.00%
2020/11/27	1.3	12.83	0	0.00	12.85	1.3	416	0.31%
2020/11/24	0	0.00	1	12.55	12.55	-1	442	-0.23%
2020/11/17	1	12.45	0	0.00	12.40	1	446	0.22%
2020/10/30	0	0.00	10	11.85	11.70	-10	579	-1.72%
2020/10/29	0	0.00	36	11.75	11.75	-36	589	-6.11%
2020/09/24	5	11.55	0	0.00	11.50	5	865	0.58%
2020/09/11	2	12.40	0	0.00	12.45	2	833	0.24%
2020/09/10	1	12.55	1	12.50	12.50	0	814	0.00%
2020/09/07	2	12.45	0	0.00	12.50	2	805	0.25%
2020/09/04	2	12.40	0	0.00	12.45	2	790	0.25%
2020/09/03	2	12.45	0	0.00	12.55	2	783	0.26%
2020/09/01	2	12.60	0	0.00	12.65	2	772	0.26%
2020/08/31	2	12.25	0	0.00	12.50	2	761	0.26%
2020/08/17	0	0.00	2	12.05	12.05	-2	647	-0.31%
2020/08/13	2	11.85	0	0.00	11.85	2	611	0.33%
2020/08/12	1	11.80	1	11.95	11.90	0	610	0.00%
2020/07/23	2	11.10	2	11.15	11.15	0	576	0.00%
2020/07/22	2	11.05	5	10.96	11.05	-3	586	-0.51%
2020/07/16	3	11.28	0	0.00	11.30	3	567	0.53%
2020/07/08	30	10.35	0	0.00	10.35	30	472	6.34%
2020/06/09	0	0.00	1	10.40	10.40	-1	485	-0.21%
2020/06/01	0	0.00	0.8	10.20	10.30	-0.8	468	-0.17%
2020/05/18	0	0.00	1	10.35	10.30	-1	456	-0.22%
2020/05/08	0	0.00	0.1	9.94	10.00	-0.1	439	-0.01%
2020/04/27	0	0.00	6.8	10.00	10.05	-6.8	402	-1.69%
2020/04/23	0	0.00	5	9.78	9.78	-5	375	-1.33%
2020/04/21	0	0.00	1	9.74	9.76	-1	369	-0.27%
2020/04/20	1	9.67	0	0.00	9.74	1	347	0.29%
2020/04/16	0	0.00	0.3	9.55	9.63	-0.3	339	-0.09%
2020/03/30	12	7.98	0	0.00	8.14	12	338	3.55%
2020/03/12	0	0.00	2	9.60	9.17	-2	282	-0.71%
2020/02/07	0	0.00	1	9.99	10.00	-1	442	-0.23%
2020/02/06	0	0.00	2	9.99	10.00	-2	451	-0.44%
2020/01/15	3	10.60	0	0.00	10.60	3	443	0.68%
2019/12/30	5	10.65	0	0.00	10.70	5	461	1.08%
2019/12/27	0.3	10.30	0.5	10.30	10.35	-0.2	445	-0.04%
2019/12/16	0.4	10.60	0	0.00	10.60	0.4	548	0.06%
2019/11/12	0	0.00	10	10.25	10.30	-10	445	-2.24%
2019/10/14	0.1	9.93	0	0.00	10.00	0.1	384	0.03%
2019/09/16	0	0.00	4.2	9.88	9.88	-4.2	246	-1.68%
2019/08/20	0	0.00	2	10.05	9.97	-2	354	-0.56%
2019/07/11	1	10.75	0	0.00	10.75	1	272	0.37%
2019/07/02	0	0.00	1	10.60	10.65	-1	251	-0.40%
2019/07/01	0	0.00	1	10.50	10.55	-1	249	-0.40%
2019/05/30	4	10.80	0	0.00	10.75	4	259	1.54%
2019/05/29	0	0.00	3	10.58	10.65	-3	243	-1.23%
2019/05/28	3	10.40	0	0.00	10.45	3	148	2.01%
2019/04/11	0	0.00	1	10.65	10.70	-1	126	-0.79%
2019/03/29	1	10.35	0	0.00	10.35	1	95	1.05%
2019/02/20	0	0.00	4	9.75	9.79	-4	106	-3.75%
2019/01/25	0	0.00	0.1	9.50	9.50	-0.1	125	-0.06%
2019/01/23	0	0.00	0.1	9.48	9.48	-0.1	134	-0.09%
2018/12/12	0	10.15	0	0.00	10.15	0	279	0.01%
2018/11/01	0	0.00	3	9.62	9.60	-3	316	-0.95%
2018/10/31	0	0.00	2	9.60	9.60	-2	317	-0.63%
2018/10/30	0	0.00	42	9.21	9.65	-42	321	-13.06%
2018/10/29	0	0.00	1	9.63	9.60	-1	306	-0.33%
2018/10/24	0	0.00	1	10.30	10.30	-1	304	-0.33%
2018/10/16	1	10.60	0	0.00	10.60	1	341	0.29%
2018/09/28	0	0.00	4	11.70	11.70	-4	324	-1.23%
2018/09/19	4	11.85	0	0.00	11.50	4	310	1.29%
2018/09/11	0	0.00	2	10.90	10.95	-2	276	-0.72%
2018/08/14	0	0.00	2	11.10	11.10	-2	308	-0.65%
2018/07/27	2	11.50	0	0.00	11.50	2	339	0.59%
2018/07/25	0	0.00	1	11.25	11.20	-1	333	-0.30%
2018/07/24	0	0.00	1	11.30	11.30	-1	343	-0.29%
2018/07/20	1	11.50	0	0.00	11.50	1	377	0.26%
2018/07/16	0	0.00	2	11.35	11.50	-2	400	-0.50%
2018/07/10	0	0.00	1	11.45	11.45	-1	395	-0.25%
2018/07/06	1	11.65	0	0.00	11.40	1	387	0.26%
2018/07/05	0	0.00	1	11.70	11.75	-1	381	-0.26%
2018/06/29	0	0.00	1	11.90	11.90	-1	382	-0.26%
2018/06/07	0	0.00	7	11.65	11.70	-7	601	-1.16%
2018/06/05	0	0.00	0.2	11.70	11.75	-0.2	606	-0.03%
2018/05/25	21	12.23	21	11.96	11.90	0	647	0.00%
2018/05/24	0	0.00	1.7	11.98	12.05	-1.7	635	-0.26%
2018/05/22	1	11.90	0	0.00	11.70	1	626	0.16%
2018/05/21	0	0.00	11.4	11.90	11.90	-11.4	625	-1.82%
2018/05/18	1	11.50	1	11.70	11.80	0	624	0.00%
2018/05/17	1	11.75	5	11.75	11.70	-4	620	-0.64%
2018/05/15	12	12.05	0	0.00	12.05	12	613	1.96%
2018/05/14	5	11.95	1	12.05	12.10	4	613	0.65%
2018/05/11	4	11.98	0	0.00	11.95	4	606	0.66%
2018/05/10	3	11.82	0	0.00	11.80	3	599	0.50%
2018/05/08	4	11.94	0	0.00	11.90	4	590	0.68%
2018/05/04	3	11.95	2	12.03	12.00	1	584	0.17%
2018/05/03	0	0.00	3	12.05	12.00	-3	578	-0.52%
2018/05/02	12	11.89	0	0.00	12.00	12	569	2.11%
2018/04/30	0	0.00	22	11.77	11.85	-22	558	-3.94%
2018/04/27	3	11.73	9	11.93	11.75	-6	547	-1.10%
2018/04/26	19	11.95	9	11.80	12.00	10	527	1.90%
2018/04/24	0	0.00	3	11.50	11.55	-3	514	-0.58%
2018/04/23	0	11.60	0	0.00	11.70	0	616	0.00%
2018/04/17	1	11.10	0	0.00	11.15	1	607	0.16%
2018/04/03	2	11.05	0	0.00	11.35	2	613	0.33%
2018/03/28	0	0.00	1	11.25	11.10	-1	695	-0.14%
2018/03/23	1	11.15	0	0.00	11.25	1	698	0.14%
2018/03/12	0	0.00	1.1	11.49	11.45	-1.1	468	-0.23%
2018/03/08	7	11.47	0	0.00	11.45	7	459	1.52%
2018/03/06	4	11.50	0	0.00	11.45	4	455	0.88%
2018/03/05	16	11.28	0	0.00	11.40	16	444	3.60%
2018/03/01	0	0.00	0.2	10.90	10.95	-0.2	434	-0.05%
2018/02/27	0	0.00	1	11.05	10.85	-1	435	-0.23%
2018/02/09	2	10.00	0	0.00	10.15	2	445	0.45%
2018/02/08	2	10.10	0	0.00	10.15	2	458	0.44%
2018/02/06	3	10.60	0	0.00	10.25	3	462	0.65%
2018/02/05	1	11.00	0	0.00	10.95	1	459	0.22%
2018/01/18	2	11.85	10	11.73	11.60	-8	501	-1.60%
2018/01/17	11	11.67	4	11.65	11.70	7	483	1.45%
2018/01/09	1	11.35	3	11.25	11.35	-2	410	-0.49%
2018/01/03	2	11.55	0	0.00	11.45	2	511	0.39%
2018/01/02	1	11.45	2	11.30	11.65	-1	512	-0.20%