隆大 (5519)-日盛-板橋券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
43.65
漲跌
▲2.00
漲幅
+4.80%
成交量
5,605張
產業
上市營建類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	12	24.13	0	0.00	24.15	12	310	3.87%
2023/04/06	2	24.00	0	0.00	24.15	2	305	0.65%
2023/03/30	0	0.00	17	23.97	23.95	-17	295	-5.75%
2023/03/29	0	0.00	30	23.83	23.80	-30	292	-10.26%
2023/03/28	0	0.00	39	23.75	23.70	-39	291	-13.36%
2023/03/27	1	23.95	0	0.00	23.90	1	284	0.35%
2023/03/20	0	0.00	10	23.85	23.90	-10	270	-3.70%
2023/03/13	0	0.00	4	23.95	23.90	-4	260	-1.53%
2023/03/10	0	0.00	0.9	24.05	24.00	-0.9	258	-0.34%
2023/03/09	0	0.00	1	24.10	24.15	-1	255	-0.39%
2023/03/07	10	24.30	0	0.00	24.25	10	253	3.94%
2023/03/02	1	23.70	0	0.00	23.70	1	224	0.45%
2023/02/24	1	23.35	2	23.35	23.35	-1	207	-0.48%
2023/02/21	10	23.10	0	0.00	23.05	10	164	6.07%
2022/12/23	1	22.60	0	0.00	22.80	1	187	0.53%
2022/12/16	1	22.75	0	0.00	22.75	1	225	0.44%
2022/10/28	0	0.00	1	20.70	20.50	-1	328	-0.30%
2022/09/22	2	22.48	0	0.00	22.50	2	342	0.58%
2022/09/14	2	22.15	0	0.00	22.20	2	318	0.63%
2022/08/09	2	20.55	0	0.00	20.60	2	307	0.65%
2022/06/14	2	22.00	0	0.00	22.15	2	566	0.35%
2022/05/12	0	0.00	1	21.80	21.55	-1	650	-0.15%
2022/05/05	1	22.95	0	0.00	22.95	1	671	0.15%
2022/04/27	0	0.00	1	23.05	23.10	-1	686	-0.15%
2022/04/25	0	0.00	1	23.50	23.25	-1	688	-0.15%
2022/04/22	1	23.90	0	0.00	24.10	1	688	0.15%
2022/04/15	6	23.60	0	0.00	23.65	6	739	0.81%
2022/04/12	0	0.00	5	23.44	23.35	-5	776	-0.64%
2022/03/31	0	0.00	2	24.68	25.10	-2	751	-0.27%
2022/03/30	0	0.00	4	24.55	24.50	-4	724	-0.55%
2022/03/25	0	0.00	1	24.35	24.35	-1	695	-0.14%
2022/03/24	0	0.00	1	24.45	24.40	-1	689	-0.15%
2022/03/22	1	23.60	0	0.00	23.65	1	651	0.15%
2022/03/18	0	0.00	2	23.50	23.60	-2	636	-0.31%
2022/02/17	0	0.00	1	23.45	23.30	-1	583	-0.17%
2022/02/07	0	0.00	2	22.50	22.50	-2	655	-0.31%
2022/01/21	1	22.50	1	22.50	22.45	0	646	0.00%
2022/01/10	0	0.00	6	22.78	22.85	-6	576	-1.04%
2021/12/08	0	0.00	2	21.45	21.50	-2	703	-0.28%
2021/12/07	0	0.00	2	21.50	21.35	-2	707	-0.28%
2021/12/06	0	0.00	2	21.25	21.30	-2	705	-0.28%
2021/11/26	0	0.00	5	21.00	20.90	-5	762	-0.66%
2021/11/23	2	21.10	0	0.00	21.10	2	839	0.24%
2021/11/22	2	21.10	0	0.00	21.20	2	852	0.23%
2021/11/16	0	0.00	2	21.25	21.30	-2	871	-0.23%
2021/11/11	7	21.88	0	0.00	22.05	7	854	0.82%
2021/11/10	2	21.10	0	0.00	21.05	2	812	0.25%
2021/11/02	2	20.40	0	0.00	20.40	2	810	0.25%
2021/10/22	0	0.00	1	20.20	20.20	-1	844	-0.12%
2021/10/20	1	20.45	0	0.00	20.40	1	850	0.12%
2021/10/06	1	21.10	0	0.00	21.10	1	935	0.11%
2021/10/05	0	0.00	3	21.10	21.25	-3	946	-0.32%
2021/10/04	1	21.20	0	0.00	21.05	1	952	0.10%
2021/09/23	0	0.00	1	21.45	21.45	-1	941	-0.11%
2021/09/22	2	20.75	0	0.00	20.85	2	933	0.21%
2021/09/16	0	0.00	2	20.40	20.55	-2	906	-0.22%
2021/09/15	0	0.00	1	20.25	20.40	-1	911	-0.11%
2021/09/08	1	19.55	0	0.00	19.50	1	957	0.10%
2021/09/02	2	19.85	0	0.00	19.90	2	975	0.21%
2021/08/25	0	0.00	5	22.21	22.15	-5	931	-0.54%
2021/08/24	0	0.00	1	22.20	22.30	-1	959	-0.10%
2021/08/23	0	0.00	0	21.75	22.00	0	960	0.00%
2021/08/20	0	0.00	0.1	21.75	21.75	-0.1	967	-0.01%
2021/08/18	1	21.85	0	0.00	21.85	1	967	0.10%
2021/08/10	0	0.00	1	22.30	22.15	-1	1,058	-0.09%
2021/07/28	1	21.85	1	22.05	22.20	0	1,705	0.00%
2021/07/27	1	22.35	0	0.00	22.35	1	1,786	0.06%
2021/07/26	1	22.80	1	22.90	22.70	0	1,842	0.00%
2021/07/22	1	22.40	0	0.00	22.35	1	1,994	0.05%
2021/07/13	0	0.00	1	22.25	22.30	-1	2,916	-0.03%
2021/07/08	1	22.75	10	22.65	22.80	-9	3,129	-0.29%
2021/06/29	1	21.70	0	0.00	21.75	1	3,646	0.03%
2021/06/17	1	21.60	0	0.00	21.75	1	3,661	0.03%
2021/06/16	10	21.70	0	0.00	21.60	10	3,684	0.27%
2021/06/11	5	21.80	0	0.00	21.90	5	3,741	0.13%
2021/06/04	2	22.40	2	22.40	22.35	0	3,866	0.00%
2021/06/03	0	0.00	2	22.70	22.60	-2	3,872	-0.05%
2021/06/02	0	0.00	1	22.65	22.70	-1	3,917	-0.03%
2021/06/01	0	0.00	1	22.10	22.75	-1	3,900	-0.03%
2021/05/25	1	21.85	0	0.00	21.85	1	4,450	0.02%
2021/05/24	0	0.00	4	22.15	22.00	-4	4,595	-0.09%
2021/05/19	1	21.20	0	0.00	21.40	1	4,636	0.02%
2021/05/18	1	21.10	1	20.90	21.05	0	4,614	0.00%
2021/05/17	1	20.00	0	0.00	19.30	1	4,572	0.02%
2021/05/12	1	21.90	0	0.00	21.50	1	4,404	0.02%
2021/05/11	2	24.00	2	24.60	22.90	0	4,266	0.00%
2021/05/04	0	0.00	5	23.10	22.85	-5	3,904	-0.13%
2021/05/03	2	24.00	8	24.01	23.95	-6	3,814	-0.16%
2021/04/29	4	24.35	60	24.39	24.40	-56	3,751	-1.49%
2021/04/28	2	24.35	2	24.48	24.50	0	3,663	0.00%
2021/04/27	14	24.73	2	25.25	24.30	12	3,594	0.33%
2021/04/26	3	23.98	0	0.00	24.20	3	3,379	0.09%
2021/04/23	2	23.65	0	0.00	23.75	2	3,288	0.06%
2021/04/22	3	24.70	4	25.08	24.10	-1	3,211	-0.03%
2021/04/21	11	24.78	1	24.30	24.75	10	3,058	0.33%
2021/04/20	7	23.57	7	23.04	23.75	0	2,912	0.00%
2021/04/19	5	23.25	5	22.85	23.50	0	2,798	0.00%
2021/04/16	0	0.00	3	21.27	21.40	-3	2,617	-0.11%
2021/04/14	1	19.75	4	20.05	20.45	-3	2,455	-0.12%
2021/04/13	6	20.81	4	20.38	20.45	2	2,373	0.08%
2021/04/12	21	20.45	16	20.48	20.50	5	2,185	0.23%
2021/04/09	31	20.12	15	20.20	20.30	16	2,092	0.76%
2021/04/07	5	19.34	16	19.21	19.25	-11	1,877	-0.59%
2021/03/31	0	0.00	300	18.61	18.65	-300	1,798	-16.68%	大賣/鉅額交易
2021/03/24	2	18.10	0	0.00	18.25	2	1,720	0.12%
2021/03/23	1	18.30	1	18.15	18.15	0	1,710	0.00%
2021/03/17	0	0.00	4	18.75	18.50	-4	1,613	-0.25%
2021/03/16	1	18.90	0	0.00	18.90	1	1,578	0.06%
2021/03/15	0	0.00	160	18.56	18.70	-160	1,531	-10.45%	大賣/鉅額交易
2021/03/09	0	0.00	10	18.20	17.85	-10	1,439	-0.69%
2021/03/08	0	0.00	8	18.10	18.10	-8	1,430	-0.56%
2021/03/04	4	17.40	30	17.28	17.40	-26	1,397	-1.86%
2021/03/03	2	17.60	0	0.00	17.60	2	1,388	0.14%
2021/03/02	2	18.35	6	18.68	17.80	-4	1,337	-0.30%
2021/02/26	14	18.45	1	18.85	18.00	13	1,222	1.06%
2021/02/25	16	17.88	6	17.93	18.00	10	1,037	0.96%
2021/02/24	0	0.00	6	16.55	17.00	-6	827	-0.72%
2021/02/23	0	0.00	1	15.95	15.90	-1	667	-0.15%
2021/02/22	0	0.00	1	15.95	15.95	-1	649	-0.15%
2021/02/02	0	0.00	12	14.45	14.50	-12	585	-2.05%
2021/01/29	1	14.30	0	0.00	14.30	1	584	0.17%
2021/01/28	0	0.00	6	14.33	14.35	-6	587	-1.02%
2021/01/15	1	15.00	0	0.00	14.75	1	586	0.17%
2021/01/08	0	0.00	12	15.20	15.25	-12	558	-2.15%
2021/01/04	10	15.50	0	0.00	15.55	10	560	1.79%
2020/12/23	0	0.00	6	15.10	15.15	-6	567	-1.06%
2020/12/15	0	0.00	20	15.20	15.05	-20	636	-3.14%
2020/12/10	2	15.20	0	0.00	15.30	2	662	0.30%
2020/12/08	5	15.25	0	0.00	15.25	5	671	0.74%
2020/12/04	3	15.50	0	0.00	15.50	3	686	0.44%
2020/12/03	3	15.55	12	15.70	15.60	-9	706	-1.27%
2020/12/02	0	0.00	6	15.60	15.65	-6	748	-0.80%
2020/12/01	1	15.95	0	0.00	15.80	1	807	0.12%
2020/11/30	2	15.85	0	0.00	15.95	2	821	0.24%
2020/11/27	10	15.52	0	0.00	15.80	10	843	1.19%
2020/11/26	0	0.00	6	15.55	15.60	-6	867	-0.69%
2020/11/25	2	15.45	0	0.00	15.60	2	913	0.22%
2020/11/24	12	15.10	0	0.00	15.45	12	924	1.30%
2020/11/19	3	15.00	0	0.00	15.10	3	990	0.30%
2020/11/13	0	0.00	100	15.05	15.10	-100	1,105	-9.05%
2020/11/10	1	15.00	0	0.00	15.05	1	1,161	0.09%
2020/11/09	0	0.00	10	15.10	15.05	-10	1,162	-0.86%
2020/11/05	4	15.10	0	0.00	15.15	4	1,197	0.33%
2020/11/04	4	15.05	0	0.00	15.20	4	1,213	0.33%
2020/11/03	8	15.03	0	0.00	15.05	8	1,222	0.65%
2020/10/30	1	14.90	0	0.00	14.90	1	1,254	0.08%
2020/10/12	0	0.00	1	15.20	15.20	-1	1,450	-0.07%
2020/10/08	0	0.00	2	14.95	15.15	-2	1,446	-0.14%
2020/10/05	0	0.00	1	14.55	14.60	-1	1,451	-0.07%
2020/09/23	1	14.90	1	14.65	14.65	0	1,484	0.00%
2020/09/16	1	14.95	1	15.05	15.05	0	1,532	0.00%
2020/09/15	2	15.00	2	15.10	15.10	0	1,539	0.00%
2020/09/10	12	15.13	0	0.00	15.00	12	1,528	0.79%
2020/09/08	1	15.55	0	0.00	15.40	1	1,501	0.07%
2020/09/07	1	15.70	2	15.60	15.65	-1	1,485	-0.07%
2020/09/04	0	0.00	22	17.20	17.10	-22	1,457	-1.51%
2020/09/03	60	17.18	0	0.00	17.15	60	1,407	4.26%
2020/09/02	192	17.21	10	17.18	17.30	182	1,394	13.05%	大買/鉅額交易
2020/09/01	15	17.66	0	0.00	17.40	15	1,376	1.09%
2020/08/28	0	0.00	1	17.35	17.30	-1	1,303	-0.08%
2020/08/27	4	17.18	4	17.33	17.20	0	1,278	0.00%
2020/08/26	0	0.00	23	17.40	17.35	-23	1,266	-1.82%
2020/08/25	2	17.00	2	17.15	17.10	0	1,230	0.00%
2020/08/24	0	0.00	3	17.05	17.05	-3	1,195	-0.25%
2020/08/20	0	0.00	4	16.46	16.45	-4	1,169	-0.34%
2020/08/19	0	0.00	1	17.00	16.85	-1	1,134	-0.09%
2020/08/18	2	16.55	1	16.65	16.60	1	1,108	0.09%
2020/08/17	1	16.55	1	16.45	16.55	0	1,095	0.00%
2020/08/14	0	0.00	7	16.20	16.30	-7	1,094	-0.64%
2020/08/13	4	16.15	0	0.00	16.15	4	1,085	0.37%
2020/08/12	1	16.25	20	16.25	16.20	-19	1,087	-1.75%
2020/08/11	6	16.37	0	0.00	16.30	6	1,086	0.55%
2020/08/10	0	0.00	2	16.35	16.25	-2	1,070	-0.19%
2020/08/07	6	16.17	0	0.00	16.15	6	1,063	0.56%
2020/08/06	0	0.00	6	16.15	16.20	-6	1,066	-0.56%
2020/08/04	2	16.25	0	0.00	16.25	2	1,063	0.19%
2020/08/03	10	15.88	0	0.00	15.85	10	1,018	0.98%
2020/07/24	8	15.46	0	0.00	15.40	8	1,133	0.71%
2020/07/23	4	15.60	0	0.00	15.65	4	1,140	0.35%
2020/07/22	6	15.60	0	0.00	15.65	6	1,167	0.51%
2020/07/21	4	15.60	0	0.00	15.60	4	1,160	0.34%
2020/07/20	4	15.60	0	0.00	15.65	4	1,153	0.35%
2020/07/15	4	15.60	0	0.00	15.65	4	1,163	0.34%
2020/07/13	8	15.56	0	0.00	15.60	8	1,176	0.68%
2020/07/03	0	0.00	10	15.90	15.90	-10	1,211	-0.83%
2020/07/02	0	0.00	3	15.97	15.90	-3	1,221	-0.25%
2020/07/01	0	0.00	1	15.80	15.75	-1	1,215	-0.08%
2020/06/24	0	0.00	27	16.06	15.65	-27	1,208	-2.23%
2020/06/19	4	15.30	0	0.00	15.30	4	1,162	0.34%
2020/06/12	0	0.00	60	14.90	14.95	-60	1,219	-4.92%
2020/06/11	2	15.00	0	0.00	15.05	2	1,220	0.16%
2020/06/08	0	0.00	0.2	15.55	15.65	-0.2	1,233	-0.02%
2020/06/03	0	0.00	1	15.35	15.30	-1	1,223	-0.08%
2020/06/02	1	15.20	0	0.00	15.30	1	1,223	0.08%
2020/06/01	0	0.00	1	15.20	15.30	-1	1,222	-0.08%
2020/05/28	1	15.00	4	15.15	15.00	-3	1,227	-0.24%
2020/05/25	0	0.00	2	15.05	15.10	-2	1,224	-0.16%
2020/05/22	2	14.95	0	0.00	14.85	2	1,210	0.17%
2020/05/21	0	0.00	1	14.90	15.05	-1	1,206	-0.08%
2020/05/19	20	14.90	0	0.00	14.80	20	1,173	1.70%
2020/05/18	1	14.65	1	14.75	14.75	0	1,164	0.00%
2020/05/14	10	14.70	0	0.00	14.65	10	1,145	0.87%
2020/05/12	1	14.55	0	0.00	14.65	1	1,132	0.09%
2020/05/11	20	14.75	0	0.00	14.75	20	1,129	1.77%
2020/05/07	1	14.70	1	14.75	14.80	0	1,160	0.00%
2020/05/06	3	14.85	0	0.00	14.80	3	1,158	0.26%
2020/05/05	2	14.93	2	15.20	14.85	0	1,144	0.00%
2020/04/30	2	14.35	0	0.00	14.45	2	1,037	0.19%
2020/04/15	0	0.00	3	13.55	13.55	-3	1,374	-0.22%
2020/04/10	0	0.00	5	13.10	13.40	-5	1,396	-0.36%
2020/04/07	0	0.00	1	12.65	12.60	-1	1,448	-0.07%
2020/04/06	4	12.54	0	0.00	12.50	4	1,445	0.28%
2020/03/31	0	0.00	2	12.38	12.45	-2	1,455	-0.14%
2020/03/30	2	12.20	0	0.00	12.25	2	1,446	0.14%
2020/03/27	18	12.40	0	0.00	12.45	18	1,449	1.24%
2020/03/26	33	11.94	0	0.00	12.40	33	1,457	2.26%
2020/03/25	100	11.93	1	11.90	12.00	99	1,466	6.75%
2020/03/24	60	11.22	0	0.00	11.45	60	1,453	4.13%
2020/03/20	10	10.80	0	0.00	10.90	10	1,564	0.64%
2020/03/19	0	0.00	1	10.20	10.15	-1	1,590	-0.06%
2020/03/18	1	11.40	0	0.00	11.10	1	1,565	0.06%
2020/03/12	0	0.00	10	13.10	12.65	-10	1,580	-0.63%
2020/03/04	1	13.95	0	0.00	14.00	1	1,563	0.06%
2020/02/24	1	14.40	0	0.00	14.40	1	1,708	0.06%
2020/02/19	10	14.60	0	0.00	14.60	10	1,763	0.57%
2020/02/14	1	14.55	0	0.00	14.55	1	1,802	0.06%
2020/02/10	10	14.50	0	0.00	14.50	10	1,788	0.56%
2020/02/05	0	0.00	1	15.05	15.00	-1	1,835	-0.05%
2020/02/04	3	15.00	10	15.05	15.00	-7	1,822	-0.38%
2020/02/03	0	0.00	2	14.60	14.85	-2	1,809	-0.11%
2020/01/31	2	15.00	5	15.23	15.20	-3	1,789	-0.17%
2020/01/30	1	15.30	0	0.00	14.90	1	1,763	0.06%
2020/01/17	2	16.20	0	0.00	16.25	2	1,697	0.12%
2020/01/14	7	16.34	0	0.00	16.25	7	1,682	0.42%
2020/01/13	3	16.35	0	0.00	16.40	3	1,698	0.18%
2020/01/09	0	0.00	3	16.62	16.65	-3	1,484	-0.20%
2020/01/07	11	16.40	0	0.00	16.40	11	1,442	0.76%
2020/01/03	2	16.38	0	0.00	16.45	2	1,410	0.14%
2019/12/31	5	16.50	2	16.40	16.60	3	1,359	0.22%
2019/12/30	1	16.20	0	0.00	16.25	1	1,287	0.08%
2019/12/27	1	16.20	0	0.00	16.20	1	1,276	0.08%
2019/12/24	1	16.15	0	0.00	16.15	1	1,277	0.08%
2019/12/19	0	0.00	1	16.10	16.10	-1	1,232	-0.08%
2019/12/18	1	16.15	0	0.00	16.20	1	1,232	0.08%
2019/12/17	1	16.55	6	16.50	16.40	-5	1,221	-0.41%
2019/12/16	0	0.00	3	16.10	16.30	-3	1,118	-0.27%
2019/12/13	1	15.90	0	0.00	15.90	1	1,080	0.09%
2019/12/12	1	16.00	0	0.00	16.00	1	1,069	0.09%
2019/12/11	1	16.05	0	0.00	16.05	1	1,071	0.09%
2019/12/10	0	0.00	4	16.08	16.05	-4	1,054	-0.38%
2019/12/04	6	15.47	0	0.00	15.55	6	1,081	0.55%
2019/12/03	7	15.71	0	0.00	15.65	7	1,082	0.65%
2019/11/27	1	15.95	0	0.00	15.95	1	1,109	0.09%
2019/11/26	0	0.00	4	15.90	16.05	-4	1,108	-0.36%
2019/11/25	4	16.04	0	0.00	15.95	4	1,128	0.35%
2019/11/22	2	16.25	3	16.20	16.35	-1	1,110	-0.09%
2019/11/21	0	0.00	3	16.10	16.15	-3	1,019	-0.29%
2019/11/20	1	16.05	0	0.00	16.05	1	1,002	0.10%
2019/11/19	0	0.00	1	15.85	15.80	-1	992	-0.10%
2019/11/18	6	15.73	0	0.00	15.75	6	974	0.62%
2019/11/15	4	15.75	0	0.00	15.75	4	978	0.41%
2019/11/14	1	15.85	0	0.00	15.85	1	977	0.10%
2019/11/05	7	15.94	100	15.94	15.95	-93	1,137	-8.18%
2019/11/04	100	16.25	1	16.00	16.15	99	1,123	8.81%
2019/10/28	6	15.48	0	0.00	15.50	6	1,106	0.54%
2019/10/22	8	15.70	3	15.80	15.65	5	1,110	0.45%
2019/10/21	23	15.63	0	0.00	15.90	23	1,097	2.10%
2019/10/17	1	15.30	7	15.40	15.40	-6	1,065	-0.56%
2019/10/15	0	0.00	6	14.93	14.90	-6	1,060	-0.57%
2019/10/14	2	14.93	0	0.00	14.90	2	1,153	0.17%
2019/10/09	0	0.00	1	14.90	14.85	-1	1,249	-0.08%
2019/10/02	1	14.70	0	0.00	14.70	1	1,384	0.07%
2019/10/01	1	14.70	1	14.85	14.80	0	1,405	0.00%
2019/09/27	1	15.00	0	0.00	15.00	1	1,409	0.07%
2019/09/20	4	15.35	0	0.00	15.30	4	1,496	0.27%
2019/09/18	2	15.50	2	15.55	15.50	0	1,771	0.00%
2019/09/17	0	0.00	2	15.60	15.60	-2	1,790	-0.11%
2019/09/09	3	15.80	8	15.80	15.80	-5	1,945	-0.26%
2019/09/05	8	16.65	0	0.00	16.70	8	2,057	0.39%
2019/09/04	2	16.65	0	0.00	16.65	2	2,078	0.10%
2019/09/03	1	16.80	0	0.00	16.70	1	2,121	0.05%
2019/09/02	0	0.00	16	16.85	16.75	-16	2,122	-0.75%
2019/08/27	20	16.80	0	0.00	16.75	20	2,153	0.93%
2019/08/26	5	16.80	0	0.00	16.90	5	2,170	0.23%
2019/08/23	0	0.00	7	17.00	17.00	-7	2,194	-0.32%
2019/08/21	4	17.00	0	0.00	16.90	4	2,294	0.17%
2019/08/20	41	16.95	0	0.00	16.95	41	2,438	1.68%
2019/08/19	39	16.90	10	17.10	17.00	29	2,442	1.19%
2019/08/16	20	17.00	20	17.08	17.00	0	2,452	0.00%
2019/08/15	30	16.57	6	17.00	17.05	24	2,471	0.97%
2019/08/14	50	16.98	2	17.05	16.90	48	2,482	1.93%
2019/08/12	0	0.00	4	17.25	17.30	-4	2,498	-0.16%
2019/08/08	15	16.85	0	0.00	16.90	15	2,511	0.60%
2019/08/06	0	0.00	2	16.15	16.35	-2	2,639	-0.08%
2019/08/02	0	0.00	1	16.30	16.25	-1	2,921	-0.03%
2019/07/26	0	0.00	1	16.55	16.55	-1	2,938	-0.03%
2019/07/25	0	0.00	3	16.65	16.55	-3	2,942	-0.10%
2019/07/19	10	16.55	15	16.50	16.60	-5	2,969	-0.17%
2019/07/18	6	16.58	5	16.80	16.55	1	3,062	0.03%
2019/07/17	1	16.80	0	0.00	16.80	1	3,075	0.03%
2019/07/16	30	17.14	7	16.94	16.85	23	3,096	0.74%
2019/07/15	5	16.88	0	0.00	16.80	5	3,044	0.16%
2019/07/12	1	16.45	6	16.65	16.55	-5	2,963	-0.17%
2019/07/11	2	16.30	0	0.00	16.30	2	2,970	0.07%
2019/07/10	3	16.50	10	16.70	16.20	-7	2,972	-0.24%
2019/07/09	2	16.90	0	0.00	16.90	2	2,923	0.07%
2019/07/05	1	16.90	20	17.08	17.10	-19	2,968	-0.64%
2019/07/04	5	16.79	0	0.00	16.80	5	2,975	0.17%
2019/07/03	2	16.75	1	16.80	16.75	1	2,983	0.03%
2019/07/02	2	16.90	10	16.89	16.75	-8	3,021	-0.26%
2019/07/01	1	16.75	0	0.00	16.75	1	3,039	0.03%
2019/06/27	4	16.69	4	16.75	16.70	0	3,137	0.00%
2019/06/26	39	17.25	22	17.53	16.85	17	3,119	0.55%
2019/06/25	13	17.18	5	17.30	17.20	8	2,918	0.27%
2019/06/24	0	0.00	7	17.50	17.35	-7	3,017	-0.23%
2019/06/21	7	17.31	0	0.00	17.35	7	3,052	0.23%
2019/06/20	2	17.55	40	17.46	17.50	-38	3,142	-1.21%
2019/06/19	6	16.94	5	17.10	16.95	1	3,116	0.03%
2019/06/18	10	17.02	0	0.00	16.90	10	3,117	0.32%
2019/06/17	10	17.14	0	0.00	17.05	10	3,211	0.31%
2019/06/13	0	0.00	2	17.30	17.30	-2	3,122	-0.06%
2019/06/12	5	16.71	3	16.85	16.70	2	3,046	0.07%
2019/06/11	0	0.00	9	16.54	16.60	-9	3,029	-0.30%
2019/06/10	1	16.10	0	0.00	16.10	1	2,978	0.03%
2019/06/05	1	16.05	2	16.00	16.00	-1	3,092	-0.03%
2019/06/04	0	0.00	10	16.53	16.10	-10	3,076	-0.33%
2019/06/03	1	16.25	0	0.00	16.25	1	3,049	0.03%
2019/05/31	11	16.64	25	16.75	16.55	-14	3,042	-0.46%
2019/05/30	3	16.45	13	16.44	16.75	-10	3,069	-0.33%
2019/05/29	16	16.67	13	16.78	16.55	3	3,034	0.10%
2019/05/28	17	17.39	5	17.27	16.80	12	3,003	0.40%
2019/05/27	56	17.05	60	16.82	17.20	-4	2,901	-0.14%
2019/05/24	1	16.10	12	16.17	16.25	-11	2,760	-0.40%
2019/05/23	3	16.10	23	16.23	16.15	-20	2,751	-0.73%
2019/05/22	21	16.22	0	0.00	16.10	21	2,732	0.77%
2019/05/21	32	16.46	6	16.62	16.40	26	2,707	0.96%
2019/05/20	11	16.37	7	16.42	16.50	4	2,673	0.15%
2019/05/17	8	16.13	6	16.25	16.10	2	2,636	0.08%
2019/05/16	26	16.50	9	16.69	16.20	17	2,614	0.65%
2019/05/15	16	16.73	24	16.79	16.80	-8	2,522	-0.32%
2019/05/14	3	16.25	1	16.10	16.30	2	2,444	0.08%
2019/05/13	7	16.05	14	16.15	16.25	-7	2,396	-0.29%
2019/05/10	32	15.57	30	15.47	15.70	2	2,232	0.09%
2019/05/08	0	0.00	6	14.55	14.70	-6	2,106	-0.28%
2019/05/07	6	14.95	0	0.00	14.75	6	2,122	0.28%
2019/04/24	0.4	15.55	0	0.00	15.55	0.4	2,307	0.02%
2019/04/23	1	15.00	0	0.00	15.20	1	2,203	0.05%
2019/04/22	10	14.85	0	0.00	14.80	10	2,179	0.46%
2019/04/19	5	15.10	8	15.44	15.10	-3	2,150	-0.14%
2019/04/18	8	15.56	10	15.60	15.45	-2	2,113	-0.09%
2019/04/17	5	15.60	5	15.95	15.60	0	2,123	0.00%
2019/04/16	5	15.95	5	16.15	15.90	0	2,103	0.00%
2019/04/15	5	15.75	10	15.85	16.05	-5	2,087	-0.24%
2019/04/12	0	0.00	10	15.55	15.50	-10	2,066	-0.48%
2019/04/11	0	0.00	32	15.81	15.45	-32	2,052	-1.56%
2019/04/10	22	15.59	40	15.74	15.55	-18	2,015	-0.89%
2019/04/09	35	15.81	12	16.00	15.85	23	1,993	1.15%
2019/04/08	20	15.95	10	15.93	15.95	10	1,993	0.50%
2019/04/03	10	15.50	10	15.70	15.65	0	2,006	0.00%
2019/04/02	38	15.67	17	15.84	15.55	21	2,057	1.02%
2019/04/01	29	15.96	5	16.10	16.05	24	2,165	1.11%
2019/03/29	5	15.60	12	15.74	15.65	-7	2,125	-0.33%
2019/03/28	15	15.86	14	15.71	15.65	1	2,164	0.05%
2019/03/27	2	16.13	1	16.25	15.85	1	2,210	0.05%
2019/03/26	11	15.13	3	15.15	15.20	8	2,096	0.38%
2019/03/25	35	15.02	8	15.20	14.90	27	2,048	1.32%
2019/03/22	1	14.45	0	0.00	14.50	1	1,937	0.05%
2019/03/21	3	14.15	7	14.24	14.20	-4	1,927	-0.21%
2019/03/20	2	14.30	2	14.05	14.15	0	1,921	0.00%
2019/03/18	3	13.60	0	0.00	13.50	3	1,838	0.16%
2019/03/13	2	13.60	0	0.00	13.60	2	1,814	0.11%
2019/03/11	1	13.40	0	0.00	14.00	1	1,770	0.06%
2019/03/06	6	13.45	0	0.00	13.30	6	1,653	0.36%
2019/02/15	0	0.00	2	13.00	13.05	-2	1,534	-0.13%
2019/02/14	1	13.20	0	0.00	13.15	1	1,511	0.07%
2019/02/13	0	0.00	2	13.30	13.20	-2	1,500	-0.13%
2019/02/12	2	13.40	0	0.00	13.50	2	1,471	0.14%
2019/01/23	0	0.00	0.1	13.60	13.20	-0.1	1,350	-0.01%
2019/01/21	32	13.44	30	13.50	13.55	2	1,310	0.15%
2019/01/18	13	13.48	8	13.63	13.30	5	1,260	0.40%
2019/01/17	6	12.80	0	0.00	12.75	6	1,103	0.54%
2018/12/14	0	0.00	4	12.70	12.90	-4	303	-1.32%
2018/12/03	18	11.73	0	0.00	11.70	18	146	12.31%
2018/11/28	0	0.00	0.3	11.60	11.70	-0.3	141	-0.19%
2018/11/27	0	0.00	0.3	11.30	11.40	-0.3	141	-0.18%
2018/11/26	1	12.20	1	11.90	11.40	0	135	0.00%
2018/10/25	0	0.00	5	10.15	10.20	-5	113	-4.40%
2018/08/29	0.3	11.40	0	0.00	11.30	0.3	114	0.22%
2018/08/28	0.3	11.60	0	0.00	11.30	0.3	118	0.22%
2018/05/18	0	0.00	6	12.23	12.30	-6	896	-0.67%
2018/05/17	10	12.50	0	0.00	12.20	10	891	1.12%
2018/05/08	0	0.00	2	12.50	12.30	-2	843	-0.24%
2018/05/04	2	12.20	2	12.45	12.20	0	832	0.00%
2018/04/24	43	12.50	0	0.00	12.15	43	770	5.58%
2018/04/23	40	12.00	0	0.00	12.65	40	716	5.58%
2018/04/12	4	12.25	0	0.00	12.10	4	555	0.72%
2018/02/06	0	0.00	1	10.05	10.05	-1	152	-0.65%
2018/01/05	0	10.80	0	0.00	10.80	0	138	0.02%