台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    87.5
  • 漲跌
    ▲1.4
  • 漲幅
    +1.63%
  • 成交量
    1,543
  • 產業
    上市 營建類股▲0.17%
  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長虹 (5534)籌碼相關-日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06078.2000.0079.1003380.01%
2023/03/310.178.60378.6078.40-2.9340-0.86%
2023/03/30077.9000.0077.8003330.01%
2023/03/29077.5000.0077.2003310.01%
2023/03/280.178.0000.0077.600.13290.02%
2023/03/240.178.0000.0077.700.13200.02%
2023/03/2300.00178.8078.30-1316-0.32%
2023/03/220.177.10277.7077.60-1.9302-0.63%
2023/03/210.176.0000.0076.600.12950.03%
2023/03/200.275.7500.0075.800.22880.07%
2023/03/1000.00376.3376.20-3191-1.56%
2023/03/0300.00377.1077.30-3188-1.59%
2023/03/0100.00776.6977.20-7190-3.67%
2023/02/2000.00175.1075.00-1184-0.54%
2023/02/1700.00274.8574.90-2187-1.07%
2023/02/15474.8000.0075.0041912.09%
2023/02/0700.00174.2074.40-1183-0.54%
2023/01/1600.000.373.5073.30-0.3165-0.18%
2023/01/0900.00173.3073.50-1160-0.62%
2022/12/21171.5000.0071.5011490.67%
2022/12/19371.7700.0071.8031531.95%
2022/11/2500.00271.9071.90-2162-1.23%
2022/11/21271.2000.0071.2021761.13%
2022/11/1700.00171.3071.20-1203-0.49%
2022/11/15371.3000.0071.3032091.43%
2022/11/11171.2000.0071.1012130.47%
2022/11/0900.00671.0070.90-6220-2.72%
2022/10/25371.6000.0071.0032701.11%
2022/09/290.372.2000.0072.500.32690.11%
2022/09/1600.00174.9074.40-1255-0.39%
2022/09/01073.9000.0073.5002640.01%
2022/08/3100.000.174.3074.20-0.1261-0.02%
2022/08/3000.00173.9073.70-1262-0.38%
2022/08/26175.0000.0075.2012550.39%
2022/08/25478.0000.0077.9042441.64%
2022/08/1800.003.178.0678.60-3.1210-1.47%
2022/08/17177.8000.0077.8012040.49%
2022/08/1500.00078.0078.1001940.00%
2022/08/1100.00278.1077.80-2189-1.06%
2022/08/04073.1000.0072.8001700.00%
2022/06/16374.3300.0073.7031921.56%
2022/06/1300.00175.1075.50-1254-0.39%
2022/05/200.174.2000.0074.400.12940.03%
2022/05/0600.00472.1072.30-4311-1.28%
2022/04/21173.1000.0073.2013250.31%
2022/04/0600.00173.1073.00-1331-0.30%
2022/03/3100.00173.7073.20-1338-0.30%
2022/03/25173.4000.0073.4013390.29%
2022/03/23274.0000.0073.7023480.57%
2022/03/22173.3000.0073.5013510.28%
2022/03/18274.3000.0071.9023690.54%
2022/03/15173.5000.0073.8013120.32%
2022/03/14174.0000.0073.9013120.32%
2022/03/11274.9000.0074.9023060.65%
2022/02/2300.00376.5076.20-3297-1.01%
2022/02/21476.0000.0076.0042961.35%
2022/02/16274.7000.0075.2022940.68%
2022/02/0800.00175.1075.20-1283-0.35%
2022/01/26274.1000.0074.1022720.73%
2022/01/25173.00273.0073.30-1268-0.37%
2021/12/09273.1500.0073.4023590.56%
2021/11/2300.000.174.5074.10-0.1342-0.03%
2021/11/18274.2500.0074.2023390.59%
2021/11/09174.50574.4074.50-4329-1.21%
2021/11/0400.00274.0074.10-2327-0.61%
2021/11/0200.00273.6073.60-2326-0.61%
2021/11/0100.00673.7273.70-6326-1.84%
2021/10/2900.00573.5273.80-5324-1.54%
2021/10/281073.8000.0073.60103203.12%
2021/10/27173.5000.0073.5013200.31%
2021/10/26273.5500.0073.6023210.62%
2021/10/22872.8000.0073.0083252.46%
2021/10/192.273.0200.0073.402.22880.76%
2021/10/0800.00074.6074.200268-0.01%
2021/10/071.273.9300.0074.501.22680.45%
2021/10/060.279.50179.3079.30-0.8246-0.33%
2021/10/04179.4000.0079.7012310.43%
2021/09/29280.1000.0079.9022290.87%
2021/09/1600.00079.1079.2002040.00%
2021/09/150.279.0600.0078.900.22030.10%
2021/09/10178.8000.0079.0012150.46%
2021/09/071.179.0100.0079.001.12200.50%
2021/09/03279.8000.0079.9022230.90%
2021/08/25178.5000.0078.7012890.35%
2021/08/1800.00179.5079.30-1296-0.34%
2021/08/10280.0000.0079.9023070.65%
2021/08/0600.00180.5080.80-1321-0.31%
2021/07/280.180.3000.0080.600.13630.02%
2021/07/270.380.0000.0080.000.33680.09%
2021/07/26179.6000.0079.5013710.27%
2021/07/190.379.6000.0079.600.33790.09%
2021/07/130.379.7000.0079.700.34010.06%
2021/07/090.379.7000.0079.700.34050.06%
2021/07/05579.3800.0079.6054221.18%
2021/07/020.579.4000.0079.200.54250.11%
2021/06/3000.000.379.2979.20-0.3430-0.08%
2021/06/2300.00379.2779.20-3455-0.66%
2021/06/2100.00277.8077.80-2462-0.43%
2021/06/1800.00178.8079.30-1462-0.22%
2021/06/16479.2500.0079.4045080.79%
2021/06/11177.8000.0077.9015200.19%
2021/06/10177.102077.4477.10-19526-3.61%
2021/06/09277.6000.0077.1025230.38%
2021/06/08377.9300.0077.1035140.58%
2021/06/0200.00179.5078.40-1527-0.19%
2021/05/31279.1500.0078.8025200.38%
2021/05/2700.00178.8078.50-1530-0.19%
2021/05/26378.2300.0078.6035350.56%
2021/05/25578.5000.0078.2055360.93%
2021/05/191478.32679.0378.3085661.41%
2021/05/1800.00577.6079.70-5566-0.88%
2021/05/17177.101176.2376.10-10565-1.77%
2021/05/1400.00178.9078.80-1557-0.18%
2021/05/11180.6000.0080.5015290.19%
2021/05/0400.00181.1080.80-1513-0.19%
2021/04/22283.5000.0082.9025160.39%
2021/04/2100.00283.3083.40-2509-0.39%
2021/04/2000.00682.7282.50-6502-1.20%
2021/04/1300.00082.2581.600505-0.01%
2021/04/12482.400.182.8082.4044980.79%
2021/04/08183.0000.0083.3015040.20%
2021/03/3100.00182.5082.90-1504-0.20%
2021/03/29582.0000.0081.9054981.00%
2021/03/25682.3200.0082.3064871.23%
2021/03/231083.6800.0083.50104832.07%
2021/03/22383.4700.0084.5034810.62%
2021/03/19384.07584.6685.50-2481-0.42%
2021/03/1600.00184.8085.00-1440-0.23%
2021/03/1500.00284.4084.60-2449-0.45%
2021/03/12283.20184.0084.1014510.22%
2021/03/0900.00183.9083.90-1436-0.23%
2021/03/0500.00182.1082.60-1424-0.24%
2021/02/2600.00281.6082.00-2416-0.48%
2021/02/25182.30682.1082.40-5410-1.22%
2021/02/24282.5000.0082.3024090.49%
2021/02/23182.701582.5182.80-14401-3.49%
2021/02/19479.7000.0079.8043751.07%
2021/02/18179.9000.0079.8013780.26%
2021/02/0400.000.180.0079.80-0.1378-0.03%
2021/02/02178.8000.0079.1013900.26%
2021/01/2900.000.379.0079.00-0.3392-0.08%
2021/01/2600.005.279.7379.50-5.2386-1.35%
2021/01/20179.1000.0079.1013780.26%
2021/01/19380.2300.0079.8033710.81%
2021/01/18180.3000.0080.2013620.28%
2021/01/08681.1800.0081.0063621.65%
2021/01/0600.00581.1081.10-5357-1.40%
2021/01/0500.00180.5080.40-1351-0.28%
2021/01/04580.40380.5780.6023550.56%
2020/12/30180.1000.0080.5013440.29%
2020/12/28280.4000.0080.4023390.59%
2020/12/22280.6000.0080.2023490.57%
2020/12/2100.000.181.0081.00-0.1372-0.03%
2020/12/18580.3000.0081.1053821.31%
2020/12/14180.7000.0081.0013890.26%
2020/12/1100.00280.7080.20-2395-0.51%
2020/12/100.181.0000.0080.400.14010.02%
2020/12/09280.20480.3380.30-2400-0.50%
2020/12/08581.52481.1881.3013880.26%
2020/12/07282.4000.0082.4023840.52%
2020/12/040.182.0000.0082.000.13880.03%
2020/12/03182.0000.0081.8013940.25%
2020/11/30183.0000.0083.0014070.25%
2020/11/26182.1000.0082.2014300.23%
2020/11/2300.00281.4081.60-2535-0.37%
2020/11/17281.4000.0081.7026040.33%
2020/11/1100.00181.3081.40-1660-0.15%
2020/11/10179.9000.0080.4016580.15%
2020/10/23480.3000.0080.6047210.55%
2020/10/21279.3500.0080.1027280.27%
2020/10/0700.00180.0080.80-1802-0.12%
2020/10/0600.000.280.0079.80-0.2814-0.03%
2020/09/24178.6000.0078.0018920.11%
2020/09/1700.00280.8080.90-2877-0.23%
2020/09/071082.60181.9083.2099670.93%
2020/09/04181.9000.0081.9019850.10%
2020/09/03183.0000.0082.5019930.10%
2020/09/02183.1000.0083.0011,0060.10%
2020/08/31183.90284.5083.80-11,022-0.10%
2020/08/28484.20184.3083.8031,0230.29%
2020/08/272.590.92591.0290.90-2.5992-0.25%
2020/08/26491.2500.0090.9049650.41%
2020/08/25191.30191.3091.4009500.00%
2020/08/1100.00190.0090.10-1859-0.12%
2020/08/10290.1000.0090.0028550.23%
2020/08/051989.4700.0089.50198572.22%
2020/07/2900.00190.2089.80-1862-0.12%
2020/07/24190.0000.0090.0018530.12%
2020/07/23190.2000.0090.3018390.12%
2020/07/2200.00390.0090.00-3836-0.36%
2020/07/2100.00389.6389.60-3828-0.36%
2020/07/1700.00389.2089.20-3823-0.36%
2020/07/16189.2000.0089.3018390.12%
2020/07/1500.00188.8089.00-1836-0.12%
2020/07/10188.0000.0088.0018330.12%
2020/07/0600.00189.7089.80-1792-0.13%
2020/06/17187.5000.0087.3017250.14%
2020/06/12186.10187.2088.8007080.00%
2020/06/1100.001089.5788.80-10699-1.43%
2020/06/0500.00288.8588.80-2655-0.31%
2020/06/0300.00187.0088.30-1632-0.16%
2020/06/0200.00185.1086.40-1614-0.16%
2020/05/2000.00182.4082.10-1619-0.16%
2020/05/18182.50182.5082.4006210.00%
2020/05/06181.8000.0081.9016190.16%
2020/05/0500.000.382.0082.00-0.3620-0.05%
2020/04/3000.00181.4082.40-1625-0.16%
2020/04/2300.00178.9078.70-1673-0.15%
2020/04/211178.5800.0078.70116881.60%
2020/04/2000.00178.2078.00-1673-0.15%
2020/04/17178.3000.0078.2016780.15%
2020/04/15275.9000.0076.1026690.30%
2020/04/0800.00173.6073.60-1684-0.15%
2020/04/06171.8000.0072.2016850.15%
2020/04/01173.2000.0073.1016870.15%
2020/03/27172.3000.0072.2016620.15%
2020/03/2500.00170.0069.90-1656-0.15%
2020/03/19265.050.162.1061.701.96660.28%
2020/03/18269.3000.0068.1026540.31%
2020/03/1700.00372.0070.10-3647-0.46%
2020/03/1600.00173.3073.20-1641-0.16%
2020/03/1300.00572.5073.50-5635-0.79%
2020/03/12176.2000.0075.9016240.16%
2020/03/03180.3000.0080.3015900.17%
2020/03/02181.0000.0080.2015860.17%
2020/01/17184.6000.0084.9015140.19%
2020/01/1000.00182.3082.30-1495-0.20%
2020/01/0300.00282.2082.60-2507-0.39%
2019/12/31581.5000.0081.3054951.01%
2019/12/2600.00181.7081.90-1477-0.21%
2019/12/1800.00282.4082.80-2469-0.43%
2019/12/16182.1000.0081.8014530.22%
2019/12/13181.2000.0081.3014480.22%
2019/12/12281.4000.0081.1024540.44%
2019/12/11181.2000.0081.1014520.22%
2019/11/2500.00182.4082.20-1443-0.23%
2019/11/2100.00383.4383.20-3491-0.61%
2019/11/19282.5000.0082.5024930.41%
2019/11/1800.00182.3082.60-1498-0.20%
2019/11/15182.2000.0082.2015060.20%
2019/10/2800.00181.0081.20-1515-0.19%
2019/10/22181.5000.0082.0015430.18%
2019/10/21182.40181.8081.7005440.00%
2019/10/17481.8300.0082.1045280.76%
2019/10/08180.1000.0080.0015160.19%
2019/10/0400.00179.8079.70-1520-0.19%
2019/10/02179.6000.0079.4015270.19%
2019/09/2700.00179.6079.50-1541-0.18%
2019/09/2600.00179.5079.50-1553-0.18%
2019/09/2000.00180.3080.60-1574-0.17%
2019/09/19179.9000.0079.9015790.17%
2019/09/18179.6000.0079.8015790.17%
2019/09/10180.7000.0080.3015840.17%
2019/08/30179.2000.0080.0016310.16%
2019/08/2900.00278.6079.00-2636-0.31%
2019/08/28179.90180.1079.9006630.00%
2019/08/27181.50281.7080.50-1692-0.14%
2019/08/26288.2500.0088.4026980.29%
2019/08/23188.3000.0088.3016950.14%
2019/08/22288.90188.3088.3017270.14%
2019/08/20188.80188.3088.5008050.00%
2019/08/1900.00188.0088.00-1798-0.13%
2019/08/15188.001788.0987.50-16797-2.01%
2019/08/12188.7000.0088.7017980.13%
2019/08/07188.0000.0088.0017950.13%
2019/07/31189.30189.4089.5007980.00%
2019/07/2900.00289.3089.50-2792-0.25%
2019/07/2600.00189.2089.30-1783-0.13%
2019/07/25188.0000.0088.0017780.13%
2019/07/24187.80287.7087.70-1775-0.13%
2019/07/22288.2000.0088.1027720.26%
2019/07/19288.4000.0088.4027760.26%
2019/07/1800.00188.0088.00-1778-0.13%
2019/07/17288.2000.0088.2027780.26%
2019/07/15188.6000.0088.6017640.13%
2019/07/0900.00289.9590.00-2791-0.25%
2019/07/08189.5000.0089.6017890.13%
2019/06/1300.00487.5887.60-4761-0.53%
2019/06/12188.60288.2088.90-1759-0.13%
2019/06/1000.00290.0589.90-2757-0.26%
2019/06/05390.30389.6389.5007590.00%
2019/06/0400.00991.0490.70-9754-1.19%
2019/06/03590.8200.0091.0057250.69%
2019/05/31490.7300.0090.5046950.57%
2019/05/30190.4000.0090.4016680.15%
2019/05/29190.5000.0090.5016460.15%
2019/05/2800.00190.0088.60-1607-0.16%
2019/05/2700.00289.0089.60-2560-0.36%
2019/05/2400.00186.9086.60-1520-0.19%
2019/05/2200.00386.7086.80-3544-0.55%
2019/05/15185.7000.0085.7015460.18%
2019/05/10385.6000.0085.6035590.54%
2019/05/091886.6200.0086.80185633.19%
2019/05/07186.60186.9086.9005570.00%
2019/05/0300.00186.6086.70-1563-0.18%
2019/04/30186.5000.0087.0016100.16%
2019/04/2900.00187.4087.00-1619-0.16%
2019/04/2600.00187.5087.20-1617-0.16%
2019/04/24185.7000.0085.8016090.16%
2019/04/19285.6500.0085.6026050.33%
2019/04/18185.801086.1085.20-9603-1.49%
2019/04/1200.00187.4087.30-1583-0.17%
2019/04/0800.00189.2089.00-1581-0.17%
2019/04/01190.7000.0090.0015790.17%
2019/03/27189.4000.0089.6015760.17%
2019/03/26189.90189.4090.0005790.00%
2019/03/25289.1000.0089.0025750.35%
2019/03/2100.00187.8087.90-1559-0.18%
2019/03/1800.00288.3088.00-2560-0.36%
2019/02/21186.9000.0087.9015380.19%
2019/02/1900.00184.9084.60-1512-0.19%
2019/01/2500.001184.3284.80-11511-2.15%
2019/01/2300.00183.8084.20-1508-0.20%
2019/01/22182.80182.5083.8004970.00%
2019/01/1600.00179.0079.00-1468-0.21%
2019/01/11178.8000.0078.7014860.21%
2019/01/08178.7000.0078.1014960.20%
2019/01/0300.00179.0078.50-1517-0.19%
2019/01/02178.0000.0078.0015160.19%
2018/11/2200.00180.1078.80-1684-0.15%
2018/11/2100.00678.5279.00-6691-0.87%
2018/11/1500.00576.5077.00-5781-0.64%
2018/11/1400.001575.1775.40-15788-1.90%
2018/11/13571.30573.6073.3007950.00%
2018/11/02171.2000.0072.3019480.11%
2018/10/231571.0000.0070.00159421.59%
2018/10/19571.50372.3071.8029610.21%
2018/10/15573.5000.0073.4059850.51%
2018/10/05175.6000.0075.9019860.10%
2018/10/03577.4000.0077.5051,0070.50%
2018/09/17277.2000.0077.2021,0460.19%
2018/09/13177.0000.0076.7011,0740.09%
2018/09/1100.00476.2075.90-41,073-0.37%
2018/09/1000.00677.8077.00-61,072-0.56%
2018/09/07579.2000.0078.0051,0700.47%
2018/09/05180.8000.0080.2011,0810.09%
2018/09/04281.0000.0080.7021,1000.18%
2018/08/2900.00383.0382.50-31,186-0.25%
2018/08/2700.00181.2082.80-11,210-0.08%
2018/08/24280.10280.4580.7001,2300.00%
2018/08/23485.2500.0086.0041,2530.32%
2018/08/21186.5000.0085.9011,2590.08%
2018/08/171586.5900.0085.50151,2761.18%
2018/08/16185.20185.4085.3001,2740.00%
2018/08/15288.7000.0087.3021,2640.16%
2018/08/13192.0000.0091.6011,2620.08%
2018/08/09193.2000.0092.7011,2920.08%
2018/08/0700.00192.9092.50-11,373-0.07%
2018/08/03193.3000.0092.9011,3820.07%
2018/07/30192.9000.0093.0011,3760.07%
2018/07/06192.0000.0092.0011,2580.08%
2018/06/2800.00193.9093.90-11,314-0.08%
2018/06/2600.00392.6094.00-31,312-0.23%
2018/06/25194.6000.0093.7011,3000.08%
2018/06/2000.00295.3095.00-21,274-0.16%
2018/06/1500.00195.2095.00-11,273-0.08%
2018/06/13195.7000.0095.5011,2640.08%
2018/06/1200.00296.0597.70-21,308-0.15%
2018/06/080.394.40294.4594.40-1.71,302-0.13%
2018/06/07196.00195.6095.6001,3200.00%
2018/06/06397.8000.0098.8031,2970.23%
2018/06/0500.00194.2094.30-11,252-0.08%
2018/06/01394.2000.0093.0031,2480.24%
2018/05/31193.8000.0093.6011,2220.08%
2018/05/2800.00290.4090.20-21,129-0.18%
2018/05/2500.00191.1091.00-11,111-0.09%
2018/05/2400.00191.2091.20-11,083-0.09%
2018/05/23390.80190.5090.5021,0590.19%
2018/05/2200.00390.0790.20-31,024-0.29%
2018/05/21289.3000.0089.3029980.20%
2018/05/18188.8000.0088.9019910.10%
2018/05/17189.5000.0088.5019810.10%
2018/05/1600.00189.1089.10-1960-0.10%
2018/05/15188.10189.2088.0009440.00%
2018/05/0200.00186.1085.90-11,006-0.10%
2018/04/30286.2000.0086.3021,0080.20%
2018/04/260.385.6000.0085.800.31,0220.03%
2018/04/11188.60187.8085.9001,4810.00%
2018/04/0300.00186.8086.80-11,625-0.06%
2018/03/3100.00185.6085.70-11,625-0.06%
2018/03/30185.60185.1085.1001,6270.00%
2018/03/2700.00283.3583.40-21,612-0.12%
2018/03/23182.1000.0082.1011,6030.06%
2018/03/21183.4000.0083.4011,5890.06%
2018/03/20183.6000.0084.0011,5930.06%
2018/03/0900.00183.0083.40-11,455-0.07%
2018/03/08182.4000.0082.5011,4530.07%
2018/03/0700.00183.1083.70-11,437-0.07%
2018/03/0500.00181.4080.70-11,418-0.07%
2018/02/22182.5000.0082.3011,3980.07%
2018/02/07181.8000.0081.7011,4110.07%
2018/02/01187.0000.0087.0011,3890.07%
2018/01/3100.00285.8587.80-21,401-0.14%
2018/01/2900.00190.0090.00-11,418-0.07%
2018/01/23187.3000.0088.5011,5920.06%
2018/01/18587.80188.2087.6041,5710.25%
2018/01/1700.00189.3090.00-11,548-0.06%
2018/01/1600.00189.9789.00-11,532-0.07%
2018/01/12188.8000.0088.1011,5010.07%
2018/01/11288.40686.9288.90-41,487-0.27%
2018/01/1000.00287.2087.30-21,455-0.14%
2018/01/09586.32186.5086.5041,3590.29%
2018/01/081186.78186.5086.50101,4010.72%
2018/01/0500.00182.4082.50-11,318-0.08%
2018/01/03182.4000.0081.8011,2380.08%
2018/01/0200.00579.0079.00-51,149-0.43%
長虹 相關文章