群益期 (6024)-日盛-板橋券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.9
漲跌
▲0.4
漲幅
+0.67%
成交量
289張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	49	43.79	0	0.00	43.45	49	246	19.87%
2023/04/06	40	43.18	0	0.00	43.60	40	239	16.70%
2023/03/29	0	0.00	2	41.90	42.05	-2	223	-0.90%
2023/03/14	50	41.28	0	0.00	40.95	50	190	26.29%
2023/03/09	10	40.70	0	0.00	40.55	10	168	5.93%
2023/03/08	10	40.60	0	0.00	40.65	10	170	5.86%
2023/03/07	8	40.25	0	0.00	40.30	8	168	4.75%
2023/03/01	2	39.35	0	0.00	39.35	2	151	1.32%
2023/02/03	7	38.80	0	0.00	38.75	7	148	4.73%
2023/01/16	3	38.50	0	0.00	38.30	3	138	2.16%
2022/12/14	9	37.14	0	0.00	37.20	9	139	6.44%
2022/11/30	20	36.20	0	0.00	36.45	20	128	15.52%
2022/11/14	10	36.08	0	0.00	36.15	10	116	8.57%
2022/10/21	1	34.00	0	0.00	34.00	1	103	0.96%
2022/10/20	3	33.80	0	0.00	33.25	3	101	2.95%
2022/10/13	3	34.50	0	0.00	34.50	3	82	3.62%
2022/07/08	0	0.00	1	35.95	35.90	-1	98	-1.02%
2022/06/07	2	36.55	0	0.00	36.50	2	140	1.42%
2022/04/18	0	0.00	1	37.40	37.40	-1	168	-0.59%
2022/03/15	0	0.00	4	37.30	37.30	-4	149	-2.67%
2022/03/14	0	0.00	2.1	38.05	37.80	-2.1	145	-1.43%
2022/03/09	1	38.15	0	0.00	38.10	1	136	0.73%
2022/02/22	0	0.00	10.7	38.70	38.75	-10.7	136	-7.86%
2022/02/15	0	0.00	1.1	38.80	38.70	-1.1	150	-0.75%
2022/02/11	2	38.85	0	0.00	38.80	2	151	1.32%
2022/02/07	0	0.00	0.1	38.60	38.50	-0.1	149	-0.04%
2021/11/15	0	0.00	2	38.50	38.50	-2	205	-0.97%
2021/11/08	1	38.75	0	0.00	38.75	1	206	0.48%
2021/11/01	0	0.00	2	38.70	38.90	-2	209	-0.96%
2021/10/22	0	0.00	40	39.04	39.10	-40	213	-18.74%
2021/10/19	0.1	38.35	0	0.00	38.30	0.1	197	0.04%
2021/10/13	0	0.00	20	37.65	37.80	-20	201	-9.93%
2021/10/05	0	0.00	7	37.95	37.95	-7	199	-3.50%
2021/09/24	7	38.50	0	0.00	38.50	7	205	3.41%
2021/08/18	0	0.00	10	38.66	38.95	-10	278	-3.60%
2021/08/16	0	0.00	0.5	38.90	38.80	-0.5	286	-0.17%
2021/08/12	1	39.25	0	0.00	39.20	1	292	0.34%
2021/07/28	1	39.75	0	0.00	39.75	1	423	0.24%
2021/07/21	2	39.85	1	39.85	39.90	1	480	0.21%
2021/07/13	0	0.00	1	40.00	40.00	-1	547	-0.18%
2021/07/06	1	40.30	0	0.00	40.05	1	575	0.17%
2021/06/18	2	39.80	0	0.00	39.75	2	633	0.32%
2021/06/04	0	0.00	17	43.92	44.00	-17	599	-2.84%
2021/06/03	0.4	44.00	0	0.00	43.95	0.4	576	0.06%
2021/05/31	10	43.80	0	0.00	43.70	10	558	1.79%
2021/05/25	3	43.10	0	0.00	43.10	3	549	0.55%
2021/05/24	1	43.10	0	0.00	43.20	1	547	0.18%
2021/05/20	1	41.25	0	0.00	41.30	1	540	0.18%
2021/05/19	2	41.70	0	0.00	41.65	2	539	0.37%
2021/05/17	0	0.00	2	40.28	40.35	-2	535	-0.37%
2021/05/14	1	41.90	0	0.00	42.00	1	520	0.19%
2021/05/13	0	0.00	2	42.50	41.70	-2	514	-0.39%
2021/05/12	0	0.00	16	42.36	41.70	-16	501	-3.19%
2021/05/11	2	43.40	0	0.00	43.30	2	469	0.43%
2021/05/10	1	43.95	0	0.00	44.25	1	452	0.22%
2021/05/04	1	42.90	0	0.00	42.90	1	414	0.24%
2021/04/26	107	44.46	1	44.60	44.60	106	362	29.26%	大買/鉅額交易
2021/04/22	0	0.00	3	42.85	42.55	-3	334	-0.90%
2021/04/19	3	42.55	0	0.00	42.90	3	323	0.93%
2021/03/29	20	41.75	0	0.00	41.70	20	289	6.91%
2021/03/26	20	40.95	0	0.00	40.95	20	277	7.22%
2021/03/17	0	0.00	20	38.90	38.90	-20	245	-8.14%
2021/03/04	6	38.30	0	0.00	38.45	6	242	2.48%
2021/02/24	5	38.25	0	0.00	38.20	5	231	2.16%
2021/01/28	2	37.40	0	0.00	37.35	2	221	0.90%
2021/01/06	20	38.40	0	0.00	38.15	20	162	12.28%
2020/12/31	2	38.60	0	0.00	38.70	2	155	1.29%
2020/12/22	0	0.00	1	38.15	37.95	-1	139	-0.72%
2020/12/18	0	0.00	1	38.05	38.10	-1	143	-0.69%
2020/12/15	0	0.00	60	38.05	38.05	-60	140	-42.73%
2020/12/10	0	0.00	10	38.60	38.70	-10	135	-7.40%
2020/12/08	0	0.00	2	38.45	38.25	-2	129	-1.55%
2020/12/07	1	38.40	0	0.00	38.55	1	127	0.79%
2020/12/04	5	37.85	0	0.00	38.00	5	123	4.06%
2020/11/23	2	37.80	0	0.00	37.80	2	128	1.56%
2020/09/29	1	36.70	0	0.00	36.75	1	301	0.33%
2020/08/27	10	38.20	0	0.00	38.20	10	354	2.82%
2020/08/26	0	0.00	1	38.40	38.50	-1	356	-0.28%
2020/07/21	0	0.00	1	38.65	38.80	-1	357	-0.28%
2020/07/16	1	37.65	0	0.00	37.75	1	360	0.28%
2020/07/08	4	40.05	0	0.00	40.10	4	337	1.19%
2020/07/07	1	40.25	0	0.00	40.05	1	335	0.30%
2020/07/02	0.1	39.45	0	0.00	39.40	0.1	347	0.02%
2020/05/12	2	38.45	0	0.00	38.45	2	502	0.40%
2020/05/11	3	38.63	0	0.00	38.85	3	500	0.60%
2020/05/07	1	38.20	0	0.00	38.05	1	494	0.20%
2020/05/05	1	38.35	3	38.22	38.45	-2	487	-0.41%
2020/04/30	100	38.97	0	0.00	39.40	100	480	20.82%
2020/04/20	20	37.67	0	0.00	37.35	20	444	4.50%
2020/03/19	8	33.09	0	0.00	31.95	8	286	2.79%
2020/03/18	1	34.60	0	0.00	34.40	1	260	0.38%
2020/03/16	2	35.65	0	0.00	35.40	2	244	0.82%
2020/03/13	0	0.00	15	36.50	36.95	-15	230	-6.51%
2020/03/12	0	0.00	4	38.64	38.60	-4	221	-1.81%
2020/03/10	0	0.00	1	41.75	41.90	-1	200	-0.50%
2020/03/03	0	0.00	2	44.20	44.75	-2	181	-1.10%
2020/02/26	3	43.65	0	0.00	43.70	3	152	1.97%
2020/02/18	1	42.80	0	0.00	43.10	1	143	0.70%
2020/02/17	1	42.75	4	42.70	42.70	-3	142	-2.10%
2020/01/09	0	0.00	4	42.85	42.80	-4	162	-2.46%
2019/12/31	1	43.15	0	0.00	43.20	1	163	0.61%
2019/12/24	2	42.90	0	0.00	42.95	2	163	1.22%
2019/11/21	0	0.00	2	44.10	44.15	-2	145	-1.37%
2019/11/06	0	0.00	10	43.50	43.55	-10	139	-7.19%
2019/11/04	10	43.00	0	0.00	42.95	10	133	7.47%
2019/10/07	1	43.00	0	0.00	42.90	1	174	0.57%
2019/10/02	0	0.00	3	43.40	43.45	-3	192	-1.56%
2019/09/27	0	0.00	2	43.60	43.50	-2	196	-1.02%
2019/09/19	5	44.13	0	0.00	44.15	5	208	2.40%
2019/08/21	4	43.20	0	0.00	43.05	4	331	1.21%
2019/07/12	1	43.45	0	0.00	43.50	1	335	0.30%
2019/07/11	0	0.00	1	43.45	43.45	-1	333	-0.30%
2019/06/25	1	45.00	2	45.20	45.00	-1	354	-0.28%
2019/06/21	5	47.83	0	0.00	47.80	5	320	1.56%
2019/06/19	1	47.90	0	0.00	47.85	1	286	0.35%
2019/06/18	0	0.00	5	47.90	47.85	-5	277	-1.80%
2019/06/13	5	48.10	0	0.00	48.10	5	270	1.85%
2019/06/12	1	47.90	0	0.00	47.95	1	268	0.37%
2019/06/10	1	47.70	0	0.00	47.60	1	269	0.37%
2019/06/06	2	47.95	0	0.00	47.80	2	261	0.76%
2019/06/03	1	47.10	0	0.00	47.10	1	264	0.38%
2019/05/31	0	0.00	3	47.20	47.20	-3	266	-1.13%
2019/05/28	2	47.40	0	0.00	47.45	2	265	0.75%
2019/05/27	1	47.50	0	0.00	47.50	1	265	0.38%
2019/05/21	2	46.08	0	0.00	46.50	2	264	0.76%
2019/05/09	2	46.90	0	0.00	46.90	2	265	0.75%
2019/05/06	1	47.60	0	0.00	47.60	1	259	0.39%
2019/04/29	1	47.20	0	0.00	47.55	1	261	0.38%
2019/04/16	1	47.65	0	0.00	47.75	1	289	0.35%
2019/04/12	1	47.90	0	0.00	47.85	1	289	0.35%
2019/04/10	1	48.05	0	0.00	48.10	1	301	0.33%
2019/04/03	3	47.23	0	0.00	47.75	3	289	1.04%
2019/03/11	0	0.00	18	45.15	45.40	-18	307	-5.86%
2019/02/12	10	48.10	0	0.00	48.15	10	277	3.60%
2019/02/11	5	48.10	0	0.00	48.20	5	280	1.78%
2019/01/18	0	0.00	7	47.95	48.00	-7	303	-2.30%
2019/01/16	0	0.00	20	45.94	45.80	-20	299	-6.68%
2019/01/10	4	46.20	0	0.00	46.30	4	313	1.27%
2019/01/09	0	0.00	20	45.86	46.60	-20	316	-6.33%
2019/01/08	0	0.00	5	46.20	46.20	-5	310	-1.61%
2019/01/07	0	0.00	2	47.30	47.15	-2	305	-0.66%
2019/01/03	0	0.00	11	46.65	47.30	-11	351	-3.13%
2019/01/02	0	0.00	4	45.83	45.85	-4	352	-1.13%
2018/12/28	0	0.00	4	45.05	45.15	-4	377	-1.06%
2018/12/21	0	0.00	2	45.50	45.65	-2	364	-0.55%
2018/12/20	0	0.00	3	43.48	44.00	-3	348	-0.86%
2018/12/19	0	0.00	3	43.00	42.95	-3	336	-0.89%
2018/12/18	0	0.00	3	42.30	42.10	-3	331	-0.90%
2018/12/17	0	0.00	3	42.25	42.20	-3	333	-0.90%
2018/11/30	7	42.24	0	0.00	42.20	7	318	2.20%
2018/11/29	1	41.95	0	0.00	41.85	1	319	0.31%
2018/11/28	5	42.01	0	0.00	42.05	5	318	1.57%
2018/11/19	0.2	42.50	0	0.00	42.40	0.2	338	0.04%
2018/11/16	0.1	41.95	0	0.00	41.90	0.1	341	0.02%
2018/11/13	0	0.00	10	40.53	40.75	-10	345	-2.90%
2018/11/09	0.1	41.20	2	41.00	41.05	-1.9	349	-0.55%
2018/11/08	0	0.00	18	40.99	41.00	-18	351	-5.12%
2018/11/07	17	40.00	41	40.35	40.65	-24	352	-6.80%
2018/11/06	1	42.00	0	0.00	41.80	1	339	0.29%
2018/10/25	2.1	41.16	9	40.92	41.35	-6.9	368	-1.88%
2018/10/23	4.1	42.81	0	0.00	42.75	4.1	363	1.12%
2018/10/22	2	43.50	0	0.00	44.15	2	359	0.56%
2018/10/19	0	0.00	2	44.50	44.50	-2	359	-0.56%
2018/10/15	0	0.00	3	44.40	44.70	-3	349	-0.86%
2018/10/12	0	0.00	2	42.05	44.00	-2	343	-0.58%
2018/10/11	4	40.43	15	39.95	41.00	-11	332	-3.30%
2018/10/09	3	44.15	6	44.62	43.90	-3	296	-1.01%
2018/10/08	20	46.97	22.6	46.77	46.00	-2.6	283	-0.92%
2018/09/18	0	0.00	2	52.40	52.50	-2	301	-0.66%
2018/09/14	0	0.00	16	53.26	53.40	-16	306	-5.22%
2018/09/10	0	0.00	0.3	52.50	52.20	-0.3	318	-0.09%
2018/09/04	2	54.00	0	0.00	53.90	2	386	0.52%
2018/08/29	1	54.50	0	0.00	54.70	1	436	0.23%
2018/08/28	10	54.00	0	0.00	54.00	10	439	2.27%
2018/08/23	0	0.00	15	51.16	51.30	-15	446	-3.36%
2018/08/14	0	0.00	2	52.90	52.70	-2	460	-0.43%
2018/08/07	7	53.10	0	0.00	53.70	7	468	1.49%
2018/08/02	1	60.30	0	0.00	60.20	1	458	0.22%
2018/08/01	1	60.70	0	0.00	60.80	1	453	0.22%
2018/07/09	0	0.00	15	59.84	59.60	-15	502	-2.98%
2018/07/06	4	57.80	4	58.10	60.30	0	501	0.00%
2018/06/15	0	0.00	3	66.00	66.00	-3	624	-0.48%
2018/06/14	3	67.80	0	0.00	67.80	3	624	0.48%
2018/06/12	2	67.80	0	0.00	67.90	2	614	0.33%
2018/06/07	0	0.00	1	66.00	66.70	-1	688	-0.15%
2018/06/06	1	65.00	0	0.00	65.00	1	691	0.14%
2018/06/01	1.2	61.73	0	0.00	61.90	1.2	727	0.16%
2018/05/31	0	0.00	1.5	61.73	61.60	-1.5	746	-0.20%
2018/05/30	0	0.00	1	61.90	61.50	-1	770	-0.13%
2018/05/29	1	61.90	2	62.20	61.60	-1	807	-0.12%
2018/05/28	0	0.00	1.4	62.10	61.90	-1.4	821	-0.17%
2018/05/25	0	0.00	4.1	62.28	62.00	-4.1	826	-0.50%
2018/05/24	0	0.00	2	62.80	62.70	-2	834	-0.24%
2018/05/23	0	0.00	1	62.90	62.60	-1	848	-0.12%
2018/05/22	1	62.90	1	62.90	62.80	0	857	0.00%
2018/05/18	0	0.00	1	62.50	63.00	-1	865	-0.12%
2018/05/17	1	63.50	0	0.00	63.10	1	866	0.12%
2018/05/16	0.1	63.20	3	63.07	63.20	-2.9	867	-0.34%
2018/05/14	0	0.00	11	61.45	63.20	-11	891	-1.23%
2018/05/11	0.1	61.00	0	0.00	61.20	0.1	879	0.01%
2018/05/10	1	61.30	0	0.00	61.20	1	889	0.11%
2018/05/09	1	60.80	5	60.80	60.90	-4	888	-0.45%
2018/05/08	0.1	61.00	0	0.00	61.00	0.1	886	0.01%
2018/05/07	0.3	61.60	1	61.20	61.20	-0.7	885	-0.08%
2018/05/03	18	60.39	0	0.00	60.20	18	879	2.05%
2018/05/02	0	0.00	0.4	61.20	61.20	-0.4	878	-0.04%
2018/04/30	10	61.30	6	61.60	61.60	4	877	0.46%
2018/04/26	23	59.87	0	0.00	59.50	23	876	2.62%
2018/04/24	2	60.40	0	0.00	60.30	2	873	0.23%
2018/04/23	0	0.00	2	62.40	61.90	-2	873	-0.23%
2018/04/17	1	59.20	0	0.00	59.20	1	862	0.12%
2018/04/16	0	0.00	1	60.80	60.50	-1	852	-0.12%
2018/04/13	0	0.00	1	61.50	61.60	-1	848	-0.12%
2018/04/11	5	61.66	0	0.00	61.80	5	852	0.59%
2018/04/10	3	61.80	0	0.00	61.80	3	847	0.35%
2018/04/09	0	0.00	1	63.00	61.50	-1	836	-0.12%
2018/04/03	5	62.00	5	61.20	62.50	0	824	0.00%
2018/04/02	0	0.00	10	61.60	61.60	-10	812	-1.23%
2018/03/29	1	64.30	0	0.00	64.50	1	773	0.13%
2018/03/28	11	62.55	11	63.30	63.00	0	758	0.00%
2018/03/21	0	0.00	3	67.20	66.80	-3	671	-0.45%
2018/03/14	3	65.00	0	0.00	65.20	3	604	0.50%
2018/03/13	14	63.38	6	65.40	64.20	8	567	1.41%
2018/03/09	13	60.53	0	0.00	59.50	13	520	2.50%
2018/03/06	0	0.00	22	55.47	57.00	-22	442	-4.97%
2018/03/05	0	0.00	30	54.30	55.80	-30	423	-7.09%
2018/02/26	10	52.60	0	0.00	51.60	10	327	3.06%
2018/02/09	0.1	48.05	0	0.00	48.10	0.1	280	0.02%
2018/02/08	2	48.45	0	0.00	48.30	2	275	0.73%
2018/02/07	10	48.45	0	0.00	48.15	10	272	3.67%
2018/02/06	0.1	47.80	0	0.00	47.40	0.1	246	0.03%
2018/02/02	50	47.68	0	0.00	47.40	50	231	21.57%
2018/01/29	0	0.00	10	46.90	46.95	-10	236	-4.24%
2018/01/22	0	0.00	28	46.76	46.70	-28	236	-11.82%
2018/01/11	0	0.00	12	44.94	45.10	-12	229	-5.24%
2018/01/08	0	0.00	6	45.65	45.60	-6	229	-2.61%