豐藝 (6189)-日盛-板橋券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
91.5
漲跌
▼0.5
漲幅
-0.54%
成交量
12,680張
產業
上市電子通路類股
406人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	41.85	1	41.85	41.85	0	326	0.00%
2023/03/30	1	41.75	0	0.00	41.55	1	315	0.32%
2023/03/23	0	0.00	2	41.90	41.85	-2	291	-0.69%
2023/03/13	0	0.00	5	40.26	40.80	-5	247	-2.02%
2023/03/09	0	0.00	1	41.20	41.20	-1	234	-0.43%
2023/03/08	1	40.90	0	0.00	41.05	1	227	0.44%
2023/03/06	12	40.23	0	0.00	40.10	12	215	5.57%
2023/03/03	7	40.15	0	0.00	40.15	7	206	3.38%
2023/03/01	3	39.35	0	0.00	39.40	3	195	1.54%
2023/02/15	5	38.75	0	0.00	38.75	5	183	2.72%
2023/02/14	1	38.85	0	0.00	38.85	1	180	0.55%
2023/02/09	0	0.00	1	39.20	39.25	-1	173	-0.57%
2023/01/31	1	38.55	0	0.00	38.60	1	158	0.63%
2023/01/09	0.1	38.00	0	0.00	38.00	0.1	148	0.09%
2023/01/03	1	37.70	0	0.00	37.90	1	151	0.66%
2022/12/15	0	0.00	2	37.90	37.95	-2	188	-1.06%
2022/12/13	1	38.00	0	0.00	38.05	1	191	0.52%
2022/11/24	0	0.00	1	37.85	37.95	-1	223	-0.45%
2022/11/21	0	0.00	1	37.25	37.30	-1	229	-0.44%
2022/11/14	0	0.00	1	37.05	37.10	-1	238	-0.42%
2022/11/11	0	0.00	1	37.00	36.70	-1	238	-0.42%
2022/11/02	3	35.60	0	0.00	35.65	3	273	1.10%
2022/10/31	0	0.00	1	35.20	35.20	-1	277	-0.36%
2022/10/28	1	35.05	0	0.00	34.95	1	280	0.36%
2022/10/25	1	34.80	0	0.00	34.70	1	292	0.34%
2022/10/20	1	34.85	0	0.00	34.70	1	298	0.33%
2022/10/12	0	0.00	1	36.40	36.40	-1	339	-0.29%
2022/10/04	1	36.20	0	0.00	36.35	1	393	0.25%
2022/09/29	2	36.10	0	0.00	36.30	2	398	0.50%
2022/09/26	0	0.00	25	36.85	36.85	-25	406	-6.15%
2022/09/23	0	0.00	5	37.52	37.50	-5	411	-1.21%
2022/09/22	0	0.00	9	37.55	37.65	-9	415	-2.17%
2022/09/21	0	0.00	11	37.80	37.70	-11	413	-2.66%
2022/09/20	0	0.00	5	37.90	37.95	-5	410	-1.22%
2022/09/19	0	0.00	10	37.90	38.00	-10	410	-2.43%
2022/09/15	3	38.20	5	38.20	38.20	-2	415	-0.48%
2022/09/14	0	0.00	23	38.04	38.15	-23	424	-5.42%
2022/09/12	0	0.00	9	38.46	38.50	-9	428	-2.10%
2022/09/05	0	0.00	40	38.55	38.70	-40	436	-9.17%
2022/08/31	1	38.90	10	38.84	39.05	-9	440	-2.04%
2022/08/26	2	39.05	0	0.00	39.10	2	437	0.46%
2022/08/10	0	0.00	20	38.25	38.35	-20	408	-4.90%
2022/08/09	0	0.00	0.4	38.65	38.60	-0.4	406	-0.10%
2022/07/29	2	38.25	0	0.00	38.45	2	421	0.48%
2022/07/27	1	37.90	4	37.98	37.95	-3	418	-0.72%
2022/07/21	0	0.00	2	37.55	37.75	-2	418	-0.48%
2022/07/19	0	38.00	0	0.00	38.00	0	403	0.00%
2022/07/18	4	40.08	0	0.00	40.50	4	379	1.05%
2022/07/06	0	0.00	28	39.81	39.80	-28	346	-8.09%
2022/07/05	0	0.00	13	40.25	40.15	-13	347	-3.74%
2022/07/04	1	40.15	2	40.45	40.00	-1	346	-0.29%
2022/06/30	1	41.55	0	0.00	41.55	1	348	0.29%
2022/06/27	1.1	42.36	0	0.00	42.30	1.1	358	0.30%
2022/06/24	0	0.00	1	41.90	42.00	-1	370	-0.27%
2022/06/22	2	41.65	0	0.00	41.70	2	377	0.53%
2022/06/15	1	42.95	0	0.00	43.05	1	398	0.25%
2022/06/10	0	0.00	4	43.65	43.90	-4	411	-0.97%
2022/06/09	3	43.83	0	0.00	43.85	3	416	0.72%
2022/05/30	0	0.00	1	43.00	42.95	-1	450	-0.22%
2022/05/26	15	42.64	0	0.00	42.60	15	455	3.30%
2022/05/25	0	0.00	1	42.75	42.65	-1	460	-0.22%
2022/05/23	1	42.95	0	0.00	42.50	1	470	0.21%
2022/05/18	21	43.01	0	0.00	43.05	21	479	4.38%
2022/05/17	20	42.80	0	0.00	42.75	20	486	4.11%
2022/05/12	20	42.19	0	0.00	41.70	20	509	3.93%
2022/05/06	1	43.30	0	0.00	43.30	1	503	0.20%
2022/05/05	1	43.60	0	0.00	43.65	1	504	0.20%
2022/05/03	0	0.00	1	43.25	43.40	-1	508	-0.20%
2022/04/29	2	43.50	0	0.00	43.50	2	515	0.39%
2022/04/28	3	43.20	0	0.00	43.20	3	518	0.58%
2022/04/26	1	43.80	0	0.00	43.75	1	512	0.20%
2022/04/25	1	43.65	0	0.00	43.75	1	512	0.20%
2022/04/22	1	44.00	0	0.00	44.20	1	508	0.20%
2022/04/21	1	44.50	0	0.00	44.40	1	509	0.20%
2022/04/20	3.2	44.08	0	0.00	44.00	3.2	505	0.63%
2022/04/18	0.3	43.90	0	0.00	43.80	0.3	508	0.06%
2022/04/15	0	0.00	8	44.10	44.15	-8	504	-1.59%
2022/04/11	0	0.00	1	44.60	44.35	-1	496	-0.20%
2022/04/08	0	0.00	2	44.55	44.60	-2	493	-0.40%
2022/04/07	0	0.00	30	44.50	44.35	-30	495	-6.05%
2022/04/06	0	0.00	5	45.00	45.10	-5	486	-1.03%
2022/03/29	0	0.00	2	45.70	45.75	-2	475	-0.42%
2022/03/24	0	45.50	0	0.00	45.20	0	447	0.00%
2022/03/23	1	45.40	0	0.00	45.40	1	440	0.23%
2022/03/22	0	45.70	0	0.00	45.70	0	429	0.00%
2022/03/18	10	45.06	0	0.00	45.20	10	415	2.40%
2022/03/11	0	0.00	2	43.75	43.75	-2	371	-0.54%
2022/03/10	1	43.35	0	0.00	43.80	1	370	0.27%
2022/02/25	1	43.40	0	0.00	43.55	1	346	0.29%
2022/02/24	0	0.00	10	43.70	43.40	-10	343	-2.91%
2022/02/21	1	44.10	0	0.00	44.10	1	338	0.30%
2022/02/18	1	44.25	0	0.00	44.25	1	341	0.29%
2022/02/17	0	0.00	1	44.35	44.20	-1	345	-0.29%
2022/02/16	0	0.00	2	43.90	44.00	-2	339	-0.59%
2022/02/15	2	43.60	2	43.08	43.15	0	332	0.00%
2022/02/14	2	42.38	0	0.00	42.75	2	337	0.59%
2022/02/11	0	0.00	3	42.75	42.75	-3	336	-0.89%
2022/02/09	21	42.28	1	42.25	42.30	20	329	6.07%
2022/02/08	20	42.08	1	42.05	42.15	19	327	5.80%
2022/02/07	8	41.72	0	0.00	41.80	8	327	2.45%
2022/01/25	1	41.30	0	0.00	41.25	1	323	0.31%
2022/01/24	1	41.35	1	41.20	41.25	0	321	0.00%
2022/01/21	0	0.00	2	41.80	41.60	-2	316	-0.63%
2022/01/18	5	41.90	0	0.00	41.85	5	313	1.59%
2022/01/14	1	41.85	0	0.00	41.80	1	312	0.32%
2022/01/07	0	0.00	1	41.60	41.70	-1	331	-0.30%
2022/01/04	2	42.00	0	0.00	42.10	2	338	0.59%
2022/01/03	1	41.85	6	42.08	42.10	-5	340	-1.47%
2021/12/29	0	0.00	1	41.95	41.95	-1	342	-0.29%
2021/12/28	0	0.00	4	41.57	41.75	-4	342	-1.18%
2021/12/27	2	40.95	0	0.00	41.10	2	342	0.58%
2021/12/21	0	0.00	4	40.85	40.90	-4	354	-1.13%
2021/12/16	1	40.65	0	0.00	40.85	1	362	0.28%
2021/12/15	20	40.73	0	0.00	40.65	20	367	5.44%
2021/12/09	3	40.83	0	0.00	40.85	3	372	0.81%
2021/12/08	0	0.00	2	40.95	40.70	-2	374	-0.53%
2021/12/07	0	0.00	1	40.65	40.75	-1	376	-0.27%
2021/12/06	1	40.45	0	0.00	40.60	1	377	0.26%
2021/12/03	2	40.60	0	0.00	40.55	2	383	0.52%
2021/12/02	1	40.50	0	0.00	40.50	1	386	0.26%
2021/11/30	10	40.60	0	0.00	40.60	10	390	2.56%
2021/11/29	1	39.75	1	40.25	40.20	0	392	0.00%
2021/11/26	2	40.33	0	0.00	40.20	2	389	0.51%
2021/11/24	2	40.75	0	0.00	40.55	2	392	0.51%
2021/11/22	52	40.84	2	41.05	41.10	50	395	12.64%
2021/11/19	1	40.65	0	0.00	40.75	1	398	0.25%
2021/11/18	1	40.65	0	0.00	40.80	1	406	0.25%
2021/11/17	1	40.65	0	0.00	40.75	1	426	0.23%
2021/11/16	1	40.70	2.1	40.99	40.65	-1.1	441	-0.24%
2021/11/15	1	40.65	6.2	40.61	40.60	-5.2	453	-1.14%
2021/11/12	1	40.40	0	0.00	40.35	1	463	0.22%
2021/11/11	0	0.00	5.5	40.05	40.25	-5.5	469	-1.17%
2021/11/10	0	0.00	1	39.35	39.40	-1	466	-0.21%
2021/11/08	0	0.00	4	39.31	39.30	-4	476	-0.84%
2021/11/04	2	39.00	1	39.00	38.80	1	487	0.21%
2021/11/03	0	0.00	2	38.80	38.90	-2	498	-0.40%
2021/11/02	3	38.78	2	39.05	38.70	1	501	0.20%
2021/10/29	1	38.65	0	0.00	38.80	1	516	0.19%
2021/10/27	2	38.65	0	0.00	38.70	2	527	0.38%
2021/10/25	1	38.30	0	0.00	38.35	1	533	0.19%
2021/10/21	1	38.15	0	0.00	38.75	1	547	0.18%
2021/10/20	1	38.20	0	0.00	38.30	1	539	0.19%
2021/10/18	1	38.25	0	0.00	38.30	1	546	0.18%
2021/10/13	1	37.75	1	37.80	37.85	0	552	0.00%
2021/10/07	1	38.15	0	0.00	37.90	1	559	0.18%
2021/10/06	1	37.90	0	0.00	37.85	1	564	0.18%
2021/09/27	0	0.00	6	39.10	39.10	-6	601	-1.00%
2021/09/17	0.4	38.75	0	0.00	38.90	0.4	610	0.06%
2021/09/16	1	38.95	0	39.15	38.75	1	613	0.16%
2021/09/14	1	39.00	0	0.00	39.10	1	615	0.16%
2021/09/08	2	38.53	0	0.00	38.35	2	620	0.32%
2021/09/07	0.2	38.65	0	0.00	38.60	0.2	621	0.03%
2021/09/06	1	39.00	0	0.00	38.85	1	622	0.16%
2021/09/03	0.2	38.95	0	0.00	39.10	0.2	626	0.03%
2021/09/01	2	38.85	0	0.00	38.90	2	627	0.32%
2021/08/31	1	38.70	0	0.00	38.85	1	623	0.16%
2021/08/20	0	0.00	11	40.60	40.60	-11	583	-1.89%
2021/08/17	0	0.00	1	41.00	40.60	-1	537	-0.19%
2021/08/13	7	41.80	0	0.00	41.85	7	517	1.35%
2021/08/11	4	42.53	0	0.00	42.20	4	510	0.78%
2021/08/10	4	42.96	0	0.00	42.85	4	512	0.78%
2021/08/09	0	0.00	2	43.65	43.35	-2	523	-0.38%
2021/08/06	0	0.00	6	43.15	43.30	-6	521	-1.15%
2021/08/05	5	43.30	0.2	43.30	43.45	4.8	531	0.91%
2021/08/04	0	0.00	1.2	43.24	43.25	-1.2	565	-0.22%
2021/08/03	0	0.00	2	42.90	42.90	-2	572	-0.35%
2021/07/30	0	0.00	4	42.16	42.25	-4	587	-0.68%
2021/07/29	1	41.85	0	0.00	41.90	1	591	0.17%
2021/07/27	1.2	42.13	0	0.00	42.00	1.2	601	0.20%
2021/07/26	6	42.16	0	0.00	41.95	6	609	0.98%
2021/07/23	0.1	42.55	1	42.40	42.40	-0.9	602	-0.15%
2021/07/22	1.1	42.59	0	0.00	42.45	1.1	605	0.18%
2021/07/20	1	42.65	17	42.69	42.60	-16	630	-2.54%
2021/07/14	1	42.40	1	42.25	42.65	0	644	0.00%
2021/07/13	0	0.00	1	42.30	42.30	-1	642	-0.16%
2021/07/09	0	0.00	10	42.65	42.75	-10	631	-1.58%
2021/07/08	1	42.80	0	0.00	42.80	1	645	0.15%
2021/07/07	1	42.85	6	42.75	42.80	-5	647	-0.77%
2021/07/06	19	42.75	0	0.00	42.60	19	645	2.94%
2021/07/05	15	42.50	0	0.00	42.50	15	648	2.31%
2021/07/02	15	41.80	2	41.83	42.00	13	647	2.01%
2021/07/01	0	0.00	10	41.80	41.70	-10	657	-1.52%
2021/06/30	0	0.00	1	41.60	41.55	-1	667	-0.15%
2021/06/29	6	41.45	10	41.35	41.35	-4	672	-0.59%
2021/06/28	12	41.23	0	0.00	41.30	12	681	1.76%
2021/06/25	1	40.85	0	0.00	40.85	1	688	0.15%
2021/06/23	0	40.90	0	0.00	40.70	0	705	0.00%
2021/06/22	8	40.62	0	0.00	40.55	8	729	1.10%
2021/06/01	1	40.00	0	0.00	40.10	1	743	0.13%
2021/05/31	1	39.80	0	0.00	39.90	1	739	0.14%
2021/05/27	11	39.54	0	0.00	39.50	11	735	1.50%
2021/05/26	0	0.00	10	39.57	39.65	-10	735	-1.36%
2021/05/25	0	0.00	15	39.71	39.65	-15	739	-2.03%
2021/05/24	10	39.50	0	0.00	39.45	10	740	1.35%
2021/05/21	2	39.50	0	0.00	39.55	2	738	0.27%
2021/05/17	0	0.00	10	37.83	38.10	-10	733	-1.36%
2021/05/11	5	41.60	0	0.00	40.95	5	651	0.77%
2021/05/10	20	42.14	0	0.00	42.25	20	632	3.16%
2021/05/07	1	41.75	2	41.88	41.90	-1	615	-0.16%
2021/05/06	0	0.00	1	41.50	41.35	-1	604	-0.17%
2021/05/05	0	0.00	6	41.19	41.10	-6	599	-1.00%
2021/05/04	0	0.00	1	41.05	41.05	-1	595	-0.17%
2021/04/29	1	41.35	3	41.57	41.40	-2	561	-0.36%
2021/04/28	0	0.00	4	41.48	41.55	-4	557	-0.72%
2021/04/26	1	41.80	5	42.10	41.60	-4	549	-0.73%
2021/04/22	2	40.60	7	41.17	40.55	-5	516	-0.97%
2021/04/21	1	41.20	0	0.00	41.15	1	507	0.20%
2021/04/16	0	0.00	1	40.60	40.85	-1	494	-0.20%
2021/04/14	4	40.23	6	40.13	40.10	-2	490	-0.41%
2021/04/13	1	40.70	0	0.00	40.80	1	469	0.21%
2021/04/12	2	40.90	0	0.00	40.95	2	457	0.44%
2021/04/09	2	40.78	0	0.00	41.15	2	449	0.45%
2021/04/08	7	41.18	0	0.00	41.20	7	438	1.60%
2021/04/06	2	40.55	0	0.00	40.70	2	407	0.49%
2021/04/01	0	0.00	8	40.06	40.20	-8	393	-2.03%
2021/03/31	0	0.00	3	40.00	39.90	-3	382	-0.78%
2021/03/30	2	39.50	2	39.45	39.75	0	366	0.00%
2021/03/29	0	0.00	3.2	38.95	39.30	-3.2	354	-0.90%
2021/03/26	3	38.58	4	38.40	38.55	-1	339	-0.29%
2021/03/25	8.2	38.46	0	0.00	38.10	8.2	336	2.44%
2021/03/24	1	38.50	1	38.40	38.65	0	310	0.00%
2021/03/23	6	38.33	0	0.00	38.50	6	306	1.96%
2021/03/22	0	0.00	2	38.40	38.95	-2	299	-0.67%
2021/03/18	0	0.00	4	38.15	38.35	-4	308	-1.30%
2021/03/12	2	37.20	0	0.00	37.40	2	283	0.71%
2021/03/11	1	37.10	0	0.00	37.15	1	281	0.35%
2021/03/10	1	37.30	0.1	37.25	37.20	0.9	279	0.32%
2021/03/09	2	36.65	0	0.00	37.00	2	277	0.72%
2021/03/08	0.1	36.50	0	0.00	36.60	0.1	276	0.03%
2021/03/02	0	0.00	1	36.65	36.50	-1	273	-0.37%
2021/02/25	0	0.00	1	36.25	36.55	-1	270	-0.37%
2021/02/24	0	0.00	3	36.45	36.15	-3	267	-1.12%
2021/02/23	3	35.98	2	36.10	36.15	1	263	0.38%
2021/02/22	0	0.00	1	36.05	36.15	-1	259	-0.39%
2021/02/19	1	35.75	4	35.65	35.95	-3	255	-1.18%
2021/02/18	1	35.65	0	0.00	35.90	1	255	0.39%
2021/02/17	1	35.55	0	0.00	35.55	1	254	0.39%
2021/02/05	0	0.00	5	35.22	35.35	-5	260	-1.92%
2021/02/04	0	0.00	1	35.00	34.95	-1	257	-0.39%
2021/01/29	1	34.65	0	0.00	34.60	1	268	0.37%
2021/01/28	3	34.90	0	0.00	34.80	3	266	1.13%
2021/01/27	0	0.00	2	35.15	35.00	-2	266	-0.75%
2021/01/22	2	34.75	0	0.00	34.80	2	274	0.73%
2021/01/21	0	0.00	6	34.89	34.80	-6	277	-2.16%
2021/01/11	2	35.55	0	0.00	35.50	2	366	0.55%
2020/12/28	2.4	35.07	0	0.00	35.15	2.4	366	0.66%
2020/12/25	1	35.15	0	0.00	35.10	1	362	0.28%
2020/12/21	1	35.10	0	0.00	35.10	1	365	0.27%
2020/12/15	0	0.00	1	35.95	35.65	-1	359	-0.28%
2020/12/14	0	0.00	1	36.05	36.05	-1	352	-0.28%
2020/12/07	2	35.08	0	0.00	35.15	2	337	0.59%
2020/12/03	1	35.15	0	0.00	35.15	1	334	0.30%
2020/12/01	0	0.00	1	35.55	35.50	-1	334	-0.30%
2020/11/27	0	0.00	2	35.30	35.25	-2	331	-0.60%
2020/11/24	3	35.05	0	0.00	35.10	3	329	0.91%
2020/11/20	0	0.00	1	35.20	35.20	-1	323	-0.31%
2020/11/18	1	34.95	16	35.04	35.10	-15	326	-4.59%
2020/11/17	0	0.00	14	35.00	34.95	-14	327	-4.27%
2020/11/11	0	0.00	1	35.70	35.75	-1	329	-0.30%
2020/11/09	0	0.00	5	35.70	36.00	-5	323	-1.55%
2020/10/23	7	36.64	0	0.00	36.60	7	300	2.33%
2020/10/19	0	0.00	2	34.60	34.70	-2	254	-0.79%
2020/10/07	0	0.00	2	34.20	34.25	-2	304	-0.66%
2020/09/29	0	0.00	2	33.20	33.25	-2	322	-0.62%
2020/09/24	0	0.00	10	33.06	33.00	-10	342	-2.92%
2020/09/23	5	33.55	0	0.00	33.50	5	341	1.46%
2020/09/14	1	33.70	0	0.00	33.70	1	349	0.29%
2020/09/10	0	0.00	2	33.70	33.75	-2	348	-0.57%
2020/09/02	2	33.10	0	0.00	33.15	2	372	0.54%
2020/08/24	30	32.93	6	33.00	33.00	24	388	6.18%
2020/08/20	0	0.00	1	32.75	32.65	-1	389	-0.26%
2020/08/10	0	0.00	1	33.20	33.20	-1	396	-0.25%
2020/07/28	0	0.00	1	32.05	32.05	-1	405	-0.25%
2020/07/27	0	0.00	1	32.80	32.75	-1	400	-0.25%
2020/07/24	0.1	33.10	0	0.00	33.00	0.1	394	0.03%
2020/07/21	1	35.10	0	0.00	35.10	1	348	0.29%
2020/07/13	0	0.00	1	35.35	35.40	-1	329	-0.30%
2020/07/08	5	35.25	2	35.28	35.30	3	326	0.92%
2020/07/07	2	35.20	0	0.00	35.25	2	327	0.61%
2020/07/06	2	34.90	0	0.00	35.15	2	325	0.61%
2020/07/01	0	0.00	1	34.55	34.50	-1	327	-0.30%
2020/06/23	3	34.25	0	0.00	34.10	3	340	0.88%
2020/06/16	1	33.85	0	0.00	34.05	1	372	0.27%
2020/06/12	2	32.80	0	0.00	33.65	2	418	0.48%
2020/06/11	1	33.90	0	0.00	33.85	1	422	0.24%
2020/06/05	0	0.00	3	34.70	34.80	-3	441	-0.68%
2020/06/04	0	0.00	2	34.70	34.70	-2	449	-0.44%
2020/05/25	1	34.30	10	34.21	34.40	-9	451	-1.99%
2020/05/22	4	34.59	0	0.00	34.50	4	449	0.89%
2020/05/12	2	33.70	0	0.00	33.80	2	422	0.47%
2020/05/04	2	33.00	0	0.00	32.95	2	416	0.48%
2020/04/27	3	32.50	0	0.00	32.55	3	434	0.69%
2020/04/24	0	0.00	5	32.15	32.15	-5	433	-1.15%
2020/04/14	0	0.00	1	32.15	32.20	-1	408	-0.24%
2020/04/09	9	30.80	0	0.00	30.80	9	392	2.29%
2020/04/07	3	29.90	19	29.91	30.00	-16	382	-4.19%
2020/04/06	0	0.00	35	29.64	29.65	-35	376	-9.30%
2020/04/01	2	29.80	0	0.00	29.75	2	365	0.55%
2020/03/30	0	0.00	50	28.70	29.10	-50	355	-14.06%
2020/03/27	0	0.00	1	29.50	29.25	-1	350	-0.29%
2020/03/26	2	29.10	0	0.00	29.30	2	348	0.57%
2020/03/25	11	28.99	0	0.00	29.05	11	346	3.17%
2020/03/23	1	27.15	30	27.18	27.45	-29	332	-8.71%
2020/03/19	54	26.96	0	0.00	26.05	54	315	17.13%
2020/03/18	6	28.73	0	0.00	28.35	6	294	2.04%
2020/03/17	22	29.53	0	29.60	29.40	22	267	8.23%
2020/03/16	4	30.54	0	0.00	30.45	4	254	1.57%
2020/03/13	17	30.09	0	0.00	31.00	17	247	6.88%
2020/03/12	2	32.68	0	0.00	32.20	2	225	0.89%
2020/03/11	0	0.00	3	33.60	33.65	-3	207	-1.44%
2020/03/10	4	33.16	3	33.15	33.55	1	206	0.48%
2020/02/24	10	34.10	0	0.00	34.10	10	177	5.65%
2020/02/19	20	34.35	0	0.00	34.35	20	181	11.04%
2020/02/17	10	34.25	0	0.00	34.20	10	188	5.29%
2020/02/12	0	0.00	5	34.20	34.15	-5	194	-2.56%
2020/02/10	1	33.90	0	0.00	33.85	1	201	0.50%
2020/02/05	0.3	34.35	0	0.00	34.20	0.3	195	0.15%
2020/02/03	0	0.00	6	33.65	33.80	-6	191	-3.14%
2020/01/31	0	0.00	3	34.20	34.30	-3	180	-1.66%
2020/01/30	1	34.00	0	0.00	33.95	1	178	0.56%
2019/12/17	0	0.00	2	34.95	34.95	-2	176	-1.14%
2019/12/11	2	34.75	0	0.00	34.85	2	177	1.13%
2019/11/28	0	0.00	2	34.50	34.50	-2	209	-0.95%
2019/11/21	2	34.35	3	34.45	34.50	-1	218	-0.46%
2019/11/11	0	0.00	6	34.70	34.70	-6	222	-2.70%
2019/11/05	0.5	34.10	0	0.00	34.10	0.5	215	0.23%
2019/09/27	0	0.00	2	34.15	34.00	-2	408	-0.49%
2019/09/23	1	33.90	0	0.00	34.10	1	416	0.24%
2019/09/18	0	0.00	1	34.20	34.15	-1	426	-0.23%
2019/08/28	2	32.80	0	0.00	32.85	2	429	0.47%
2019/08/27	0.1	33.05	0	0.00	32.90	0.1	432	0.03%
2019/08/20	0.1	33.10	0	0.00	32.90	0.1	435	0.02%
2019/08/15	1	32.30	0	0.00	32.85	1	430	0.23%
2019/08/08	0	0.00	3	32.35	32.85	-3	428	-0.70%
2019/08/02	1	32.45	2	32.45	32.35	-1	435	-0.23%
2019/08/01	1	32.65	0	0.00	32.65	1	438	0.23%
2019/07/25	3	32.40	0	0.00	32.60	3	447	0.67%
2019/07/22	10	32.63	0	0.00	32.25	10	442	2.26%
2019/07/19	1	32.85	0	0.00	32.85	1	425	0.23%
2019/07/18	1	32.70	3	32.90	33.00	-2	418	-0.48%
2019/07/17	0	0.00	53	35.25	35.15	-53	388	-13.63%
2019/07/15	5	36.28	0	0.00	35.85	5	339	1.47%
2019/07/12	0	0.00	1	36.10	36.10	-1	324	-0.31%
2019/07/10	0	0.00	1	35.25	35.25	-1	306	-0.33%
2019/07/08	2	35.00	0	0.00	34.95	2	295	0.68%
2019/07/01	5	34.70	5	34.65	34.65	0	294	0.00%
2019/06/27	0	0.00	15	34.61	34.55	-15	303	-4.94%
2019/06/21	20	33.95	10	33.95	34.00	10	294	3.40%
2019/06/05	0	0.00	1	33.10	33.10	-1	320	-0.31%
2019/06/04	0	0.00	1	33.10	33.05	-1	320	-0.31%
2019/05/20	3	32.80	0	0.00	32.80	3	331	0.91%
2019/05/14	0	0.00	11	32.42	32.55	-11	330	-3.33%
2019/05/13	3	32.90	74	32.75	32.65	-71	331	-21.41%
2019/05/10	1	33.30	1	32.75	32.95	0	328	0.00%
2019/05/09	0	0.00	2	33.00	33.05	-2	323	-0.62%
2019/05/08	0	0.00	2	33.13	33.40	-2	314	-0.64%
2019/05/06	0	0.00	1	32.45	32.40	-1	297	-0.34%
2019/05/02	0	0.00	1	32.45	32.45	-1	294	-0.34%
2019/04/12	0	0.00	2	32.40	32.35	-2	265	-0.75%
2019/04/11	0	0.00	1	32.50	32.50	-1	263	-0.38%
2019/04/10	0	0.00	5	32.50	32.55	-5	260	-1.92%
2019/04/02	0	0.00	1	32.00	32.10	-1	245	-0.41%
2019/04/01	2	32.25	0	0.00	32.00	2	240	0.83%
2019/03/28	0	0.00	4	32.50	32.50	-4	222	-1.80%
2019/03/26	2	32.10	0	0.00	32.10	2	212	0.94%
2019/03/25	1	32.00	0	0.00	32.00	1	208	0.48%
2019/03/22	0	0.00	4.1	32.16	32.10	-4.1	198	-2.04%
2019/03/21	2	31.05	0	0.00	31.20	2	178	1.12%
2019/03/20	0	0.00	6	30.99	30.90	-6	172	-3.48%
2019/03/14	0	0.00	1	30.40	30.35	-1	162	-0.61%
2019/03/05	0	0.00	2	30.20	30.25	-2	148	-1.35%
2019/02/18	0	0.00	9	29.26	29.30	-9	130	-6.91%
2019/02/13	0	0.00	1	29.25	29.20	-1	122	-0.81%
2019/01/29	0	0.00	1	28.60	28.55	-1	110	-0.91%
2019/01/25	0	0.00	2	28.65	28.60	-2	111	-1.79%
2019/01/09	4	28.55	0	0.00	28.50	4	119	3.35%
2019/01/03	0	0.00	2	28.40	28.40	-2	136	-1.46%
2018/10/31	0	0.00	11	27.40	27.45	-11	216	-5.09%
2018/10/30	0	0.00	10	27.10	27.20	-10	216	-4.61%
2018/10/26	0	0.00	1	27.20	27.20	-1	218	-0.46%
2018/10/17	0	0.00	2	27.75	27.75	-2	232	-0.86%
2018/10/16	0	0.00	2	27.55	27.55	-2	235	-0.85%
2018/10/15	2	27.50	0	0.00	27.50	2	236	0.84%
2018/10/12	2	27.50	13	27.80	27.80	-11	243	-4.51%
2018/10/11	2	27.50	0	0.00	27.55	2	250	0.80%
2018/10/09	1	28.15	0	0.00	28.25	1	245	0.41%
2018/10/04	1	28.35	0	0.00	28.35	1	243	0.41%
2018/10/03	10	28.35	0	0.00	28.40	10	242	4.12%
2018/09/26	1	28.45	0	0.00	28.45	1	244	0.41%
2018/09/21	1	28.55	0	0.00	28.55	1	245	0.41%
2018/09/20	1	28.65	0	0.00	28.60	1	246	0.41%
2018/09/19	0	0.00	2	28.78	28.70	-2	247	-0.81%
2018/09/18	1	28.70	4	28.73	28.70	-3	247	-1.21%
2018/09/17	5	28.90	0	0.00	28.70	5	246	2.03%
2018/09/14	0	0.00	2	28.55	28.60	-2	245	-0.82%
2018/09/13	0	0.00	1	28.55	28.55	-1	247	-0.40%
2018/09/06	10	28.70	0	0.00	28.50	10	245	4.08%
2018/09/05	0	0.00	3	28.60	28.70	-3	245	-1.22%
2018/09/04	23	28.95	0	0.00	28.90	23	246	9.33%
2018/09/03	10	28.95	0	0.00	28.90	10	249	4.01%
2018/08/31	5	28.95	0	0.00	29.00	5	251	1.99%
2018/08/30	3	29.10	0	0.00	29.05	3	252	1.19%
2018/08/29	0	0.00	1	29.05	28.85	-1	248	-0.40%
2018/08/28	25	28.59	6	28.48	28.85	19	243	7.79%
2018/08/27	30	28.45	0	0.00	28.50	30	241	12.40%
2018/08/22	3	28.65	0	0.00	28.60	3	241	1.24%
2018/08/21	2	28.45	0	0.00	28.60	2	240	0.83%
2018/08/20	2	28.40	0	0.00	28.40	2	237	0.84%
2018/08/14	0.4	27.75	2	27.60	27.70	-1.6	223	-0.71%
2018/08/13	1	27.50	0	0.00	27.50	1	223	0.45%
2018/08/03	5	27.55	0	0.00	27.55	5	223	2.24%
2018/07/31	0	0.00	20	27.60	27.70	-20	218	-9.15%
2018/07/24	1	27.50	0	0.00	27.55	1	212	0.47%
2018/07/20	1	27.10	2	27.05	27.10	-1	205	-0.49%
2018/07/18	6	28.52	0	0.00	28.50	6	198	3.02%
2018/07/10	20	28.20	0	0.00	28.15	20	181	11.03%
2018/07/04	0	28.90	0	0.00	28.30	0	179	0.00%
2018/06/15	2	28.90	0	0.00	28.90	2	190	1.05%
2018/06/08	7	28.85	3	28.75	28.80	4	181	2.20%
2018/06/07	0	0.00	2	28.80	28.80	-2	182	-1.10%
2018/06/05	2	28.65	0	0.00	28.65	2	180	1.11%
2018/06/01	3	28.70	0	0.00	28.70	3	178	1.68%
2018/05/31	0	0.00	1	28.75	28.70	-1	178	-0.56%
2018/05/30	0	0.00	3	28.55	28.75	-3	178	-1.68%
2018/05/23	1	28.40	0	0.00	28.45	1	176	0.57%
2018/05/21	3	28.45	0	0.00	28.40	3	175	1.71%
2018/05/11	0	0.00	2.2	28.32	28.35	-2.2	182	-1.22%
2018/04/30	3	28.28	0	0.00	28.30	3	186	1.61%
2018/04/23	1	28.40	0	0.00	28.35	1	216	0.46%
2018/04/20	1	28.50	0	0.00	28.45	1	215	0.46%
2018/04/17	1	28.55	0	0.00	28.40	1	214	0.47%
2018/03/31	0	0.00	1	29.20	29.25	-1	222	-0.45%
2018/03/29	0	0.00	1	28.60	28.65	-1	216	-0.46%
2018/03/27	1	28.35	0	0.00	28.50	1	215	0.46%
2018/03/13	1	28.50	1	28.50	28.65	0	203	0.00%
2018/03/12	2	28.35	0	0.00	28.35	2	199	1.00%
2018/03/06	2	28.50	0	0.00	28.55	2	196	1.02%
2018/03/01	2	28.65	0	0.00	28.70	2	199	1.00%
2018/02/12	0	0.00	1	28.20	28.25	-1	197	-0.51%
2018/02/09	0	0.00	1	28.25	28.30	-1	197	-0.51%
2018/02/07	0	0.00	2	28.43	28.50	-2	200	-1.00%
2018/02/05	0.3	29.85	0	0.00	28.90	0.3	192	0.13%
2018/01/24	1	29.50	0	0.00	29.55	1	199	0.50%
2018/01/22	2	29.75	0	0.00	29.70	2	194	1.03%
2018/01/19	0	0.00	4	28.68	29.00	-4	179	-2.23%
2018/01/17	0	0.00	9	28.45	28.50	-9	164	-5.46%
2018/01/16	0	0.00	2	28.40	28.40	-2	164	-1.21%
2018/01/15	0	0.00	4	28.35	28.30	-4	164	-2.43%
2018/01/08	4	29.08	0	0.00	28.95	4	162	2.47%