元山 (6275)-日盛-板橋券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
1,208張
產業
上櫃電子零組件類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	32.93	0	0.00	32.95	2	470	0.42%
2023/04/06	2	32.73	0	0.00	32.80	2	467	0.43%
2023/03/31	1	32.80	0	0.00	32.70	1	464	0.22%
2023/03/29	1	33.00	0	0.00	33.25	1	455	0.22%
2023/03/28	1	32.85	0	0.00	32.80	1	446	0.22%
2023/03/27	5	33.90	0	0.00	33.80	5	426	1.17%
2023/03/24	0	35.10	0	0.00	33.40	0	401	0.00%
2023/03/23	2	33.98	2	34.10	33.65	0	395	0.00%
2023/03/22	3	34.38	1	34.55	34.60	2	377	0.53%
2023/03/21	2	32.60	26	33.00	32.60	-24	317	-7.57%
2023/03/16	0	0.00	2	31.30	31.30	-2	282	-0.71%
2023/03/14	1	32.30	7	32.07	31.90	-6	268	-2.23%
2023/03/13	6	32.15	0	0.00	32.10	6	236	2.54%
2023/03/10	1	30.95	0	0.00	30.55	1	211	0.47%
2023/03/08	0	0.00	1	30.95	30.55	-1	194	-0.52%
2023/03/06	0	0.00	1	30.30	30.45	-1	177	-0.56%
2023/03/03	1	29.85	1	30.30	30.25	0	174	0.00%
2023/02/13	1	28.25	0	0.00	28.60	1	165	0.60%
2023/02/03	0	0.00	1	28.90	29.15	-1	141	-0.71%
2023/02/02	0	0.00	1	28.30	28.95	-1	136	-0.73%
2023/02/01	0	0.00	1	28.00	27.75	-1	126	-0.79%
2023/01/31	0	0.00	2	27.48	27.70	-2	124	-1.60%
2022/12/21	0	0.00	4	26.70	26.50	-4	182	-2.20%
2022/11/17	4	26.60	0	0.00	26.65	4	236	1.69%
2022/11/09	0	0.00	2	26.18	26.40	-2	239	-0.83%
2022/11/08	1	25.85	0	0.00	25.85	1	248	0.40%
2022/10/17	1	24.40	0	0.00	24.40	1	352	0.28%
2022/10/07	3	26.20	0	0.00	25.85	3	346	0.87%
2022/10/03	2	25.58	0	0.00	26.40	2	360	0.56%
2022/09/30	1	26.00	0	0.00	26.00	1	361	0.28%
2022/09/28	1	25.80	0	0.00	25.20	1	371	0.27%
2022/09/27	1	26.50	0	0.00	27.10	1	371	0.27%
2022/09/26	3	26.58	0	0.00	26.75	3	372	0.81%
2022/09/23	3	28.58	0	0.00	28.20	3	373	0.80%
2022/09/22	0	0.00	3	28.93	29.05	-3	372	-0.80%
2022/09/21	2	29.00	0	0.00	29.00	2	381	0.52%
2022/09/19	2	29.45	0	0.00	29.30	2	392	0.51%
2022/09/07	2	29.18	0	0.00	29.30	2	497	0.40%
2022/09/06	2	29.55	0	0.00	29.60	2	548	0.36%
2022/09/05	1	30.75	0	0.00	30.10	1	688	0.15%
2022/09/01	16	31.75	0	0.00	31.65	16	763	2.10%
2022/08/12	0	0.00	3	30.65	31.25	-3	751	-0.40%
2022/08/11	1	30.30	0	0.00	30.15	1	744	0.13%
2022/08/09	1	30.10	0	0.00	30.10	1	748	0.13%
2022/08/08	0	0.00	1	30.35	30.25	-1	751	-0.13%
2022/08/05	4	29.48	1	30.30	30.30	3	748	0.40%
2022/08/04	0	0.00	1	31.45	31.45	-1	742	-0.13%
2022/08/02	1	31.65	3	32.08	31.70	-2	735	-0.27%
2022/08/01	0	0.00	1	32.10	32.00	-1	733	-0.14%
2022/07/26	1	31.25	0	0.00	31.15	1	740	0.14%
2022/07/22	1	32.25	0	0.00	31.75	1	752	0.13%
2022/07/21	0	0.00	1	33.00	32.95	-1	748	-0.13%
2022/07/19	0	0.00	1	31.90	32.30	-1	742	-0.13%
2022/07/15	0	0.00	1	31.10	31.05	-1	764	-0.13%
2022/07/12	3	29.30	0	0.00	29.30	3	771	0.39%
2022/07/11	1	30.65	0	0.00	30.45	1	773	0.13%
2022/07/08	0	0.00	2	31.78	31.10	-2	769	-0.26%
2022/07/07	1	30.10	0	0.00	30.20	1	766	0.13%
2022/07/04	1	30.50	0	0.00	30.25	1	780	0.13%
2022/07/01	2	31.53	0	0.00	30.65	2	803	0.25%
2022/06/30	0	0.00	2	32.50	32.20	-2	802	-0.25%
2022/06/29	0	0.00	2	33.53	33.20	-2	829	-0.24%
2022/06/28	2	32.45	2	32.63	32.65	0	832	0.00%
2022/06/27	1	32.35	0	0.00	32.35	1	844	0.12%
2022/06/22	1	31.75	0	0.00	31.50	1	863	0.12%
2022/06/21	0	0.00	7	31.53	32.80	-7	868	-0.81%
2022/06/20	1	32.20	0	0.00	31.25	1	879	0.11%
2022/06/17	1	32.40	6	32.76	32.75	-5	884	-0.57%
2022/06/15	2	35.05	0	0.00	35.20	2	856	0.23%
2022/06/14	7	36.33	3	35.38	34.85	4	848	0.47%
2022/06/13	1	34.75	7	35.86	36.10	-6	725	-0.83%
2022/06/08	1	34.00	0	0.00	33.95	1	721	0.14%
2022/06/07	0	0.00	1	33.50	33.75	-1	806	-0.12%
2022/06/01	1	33.85	0	0.00	33.85	1	940	0.11%
2022/05/31	0	0.00	1	34.00	34.00	-1	1,006	-0.10%
2022/05/30	2	33.55	0	0.00	33.65	2	1,137	0.18%
2022/05/25	0	0.00	2	33.35	33.50	-2	1,555	-0.13%
2022/05/16	0	0.00	7	31.86	32.05	-7	1,732	-0.40%
2022/05/13	0	0.00	7	32.00	32.35	-7	1,745	-0.40%
2022/05/12	0	0.00	3	31.70	32.10	-3	1,786	-0.17%
2022/04/29	1	33.70	0	0.00	34.00	1	1,802	0.06%
2022/04/25	0	0.00	10	34.60	34.30	-10	1,810	-0.55%
2022/04/22	1	35.95	0	0.00	35.65	1	1,815	0.06%
2022/04/21	1	35.65	0	0.00	36.05	1	1,820	0.05%
2022/04/20	2	34.45	0	0.00	34.65	2	1,816	0.11%
2022/04/15	2	34.75	0	0.00	34.70	2	1,863	0.11%
2022/04/12	2	35.65	0	0.00	35.55	2	2,029	0.10%
2022/04/11	5	36.55	0	0.00	35.85	5	2,054	0.24%
2022/04/08	1	37.40	0	0.00	37.55	1	2,108	0.05%
2022/04/07	4	37.73	2	37.30	37.00	2	2,164	0.09%
2022/04/06	2	38.85	0	0.00	38.80	2	2,263	0.09%
2022/04/01	3	39.42	0	0.00	39.30	3	2,758	0.11%
2022/03/30	1	40.30	0	0.00	40.20	1	3,046	0.03%
2022/03/29	0	0.00	1	39.05	39.50	-1	3,055	-0.03%
2022/03/28	1	39.05	0	0.00	39.30	1	3,112	0.03%
2022/03/25	4	40.08	0	0.00	39.90	4	3,115	0.13%
2022/03/22	0	0.00	2	40.30	40.25	-2	3,220	-0.06%
2022/03/17	3	38.42	0	0.00	38.75	3	3,647	0.08%
2022/03/15	0	0.00	1	39.05	39.05	-1	4,218	-0.02%
2022/03/11	4	40.03	1	39.95	39.80	3	4,266	0.07%
2022/03/10	5	41.60	5	42.30	41.60	0	4,246	0.00%
2022/03/09	1	39.80	0	0.00	41.00	1	4,174	0.02%
2022/03/08	1	39.30	0	0.00	39.40	1	4,163	0.02%
2022/03/07	4	39.84	3	40.13	39.45	1	4,158	0.02%
2022/03/03	6	41.74	1	41.25	41.45	5	4,181	0.12%
2022/03/02	1	39.80	2	40.55	42.60	-1	4,079	-0.02%
2022/02/25	1	37.00	0	0.00	37.25	1	3,816	0.03%
2022/02/23	0	0.00	6	38.35	38.50	-6	3,857	-0.16%
2022/02/22	0	0.00	6	38.92	37.70	-6	3,921	-0.15%
2022/02/21	3	39.58	9	39.94	39.10	-6	4,108	-0.15%
2022/02/18	1	37.40	0	0.00	38.90	1	4,211	0.02%
2022/02/17	0	0.00	2	38.93	38.05	-2	4,200	-0.05%
2022/02/14	5	37.30	5	36.80	38.30	0	4,193	0.00%
2022/02/07	0	0.00	1	36.00	36.15	-1	4,181	-0.02%
2022/01/25	3	35.43	1	36.05	35.05	2	4,194	0.05%
2022/01/24	2	35.33	1	35.85	35.85	1	4,223	0.02%
2022/01/19	5	37.10	0	0.00	38.05	5	4,249	0.12%
2022/01/18	5	37.50	0	0.00	37.40	5	4,247	0.12%
2022/01/17	0	0.00	1	37.25	37.30	-1	4,245	-0.02%
2022/01/14	5	36.33	0	0.00	36.20	5	4,239	0.12%
2022/01/12	1	36.70	2	37.25	37.10	-1	4,215	-0.02%
2022/01/11	1	37.35	0	0.00	36.80	1	4,210	0.02%
2022/01/10	1	37.95	0	0.00	38.25	1	4,184	0.02%
2022/01/07	4	38.79	0	0.00	38.45	4	4,168	0.10%
2022/01/06	2	39.75	3	39.57	39.75	-1	4,133	-0.02%
2022/01/05	9	42.15	9	41.35	40.45	0	4,103	0.00%
2022/01/04	3	40.83	3	40.53	40.90	0	4,001	0.00%
2022/01/03	6	41.90	5	41.18	40.90	1	3,978	0.03%
2021/12/30	1	40.80	0	0.00	40.80	1	3,910	0.03%
2021/12/29	2	42.53	13	42.62	41.90	-11	3,855	-0.29%
2021/12/28	11	43.30	13	43.03	43.10	-2	3,734	-0.05%
2021/12/27	15	40.57	18	41.49	42.05	-3	3,235	-0.09%
2021/12/24	15	37.56	18	36.85	38.25	-3	2,964	-0.10%
2021/12/23	4	37.30	3	37.05	37.50	1	2,920	0.03%
2021/12/22	13	37.21	15	36.67	37.85	-2	2,894	-0.07%
2021/12/21	8	36.38	1	36.65	36.65	7	2,834	0.25%
2021/12/20	0	0.00	5	36.37	36.20	-5	2,825	-0.18%
2021/12/17	0	0.00	14	36.90	36.65	-14	2,830	-0.49%
2021/12/16	15	37.94	6	38.60	37.60	9	2,785	0.32%
2021/12/15	11	39.81	6	39.59	39.20	5	2,706	0.18%
2021/12/14	6	38.13	2	38.30	39.10	4	2,595	0.15%
2021/12/13	11	40.43	1	40.90	39.90	10	2,490	0.40%
2021/12/10	24	38.89	26	39.09	39.10	-2	2,232	-0.09%
2021/12/09	21	37.63	21	37.46	37.55	0	1,894	0.00%
2021/12/08	11	34.63	1	34.65	35.05	10	1,605	0.62%
2021/12/07	2	34.53	0	0.00	34.50	2	1,554	0.13%
2021/12/02	4	33.65	0	0.00	33.05	4	1,504	0.27%
2021/12/01	0	0.00	1	33.35	34.40	-1	1,477	-0.07%
2021/11/30	5	34.64	4	34.78	34.10	1	1,451	0.07%
2021/11/23	1	31.95	2	32.20	31.80	-1	1,132	-0.09%
2021/11/22	11	34.25	1	33.70	33.80	10	1,087	0.92%
2021/11/19	1	34.10	0	0.00	34.10	1	1,067	0.09%
2021/11/18	2	34.25	3	34.23	34.90	-1	1,001	-0.10%
2021/11/17	0	0.00	2	33.80	34.10	-2	789	-0.25%
2021/11/08	0	0.00	2	31.25	31.00	-2	612	-0.33%
2021/11/05	0	0.00	2	30.60	30.50	-2	626	-0.32%
2021/11/04	0	0.00	1	31.40	30.50	-1	631	-0.16%
2021/10/28	4	31.48	5	31.14	31.10	-1	794	-0.13%
2021/10/08	1	29.00	0	0.00	28.80	1	859	0.12%
2021/10/06	10	28.15	0	0.00	27.50	10	871	1.15%
2021/08/31	0	0.00	2	29.30	29.50	-2	975	-0.20%
2021/08/27	0	0.00	1	29.40	29.50	-1	979	-0.10%
2021/08/16	1	29.25	0	0.00	29.40	1	981	0.10%
2021/08/12	0	0.00	1	30.90	31.70	-1	959	-0.10%
2021/08/11	1	30.70	0	0.00	30.70	1	958	0.10%
2021/08/10	1	30.75	0	0.00	30.85	1	949	0.11%
2021/08/09	3	30.68	0	0.00	30.30	3	963	0.31%
2021/08/06	1	32.30	0	0.00	31.65	1	963	0.10%
2021/08/05	0	0.00	1	32.30	32.35	-1	955	-0.10%
2021/08/04	2	32.65	0	0.00	33.25	2	964	0.21%
2021/08/03	0	0.00	5	31.57	32.50	-5	913	-0.55%
2021/08/02	1	30.90	2	30.55	31.25	-1	837	-0.12%
2021/07/27	1	28.70	0	0.00	28.20	1	832	0.12%
2021/07/21	4	28.35	0	0.00	28.00	4	956	0.42%
2021/07/05	0	0.00	1	31.20	32.15	-1	1,445	-0.07%
2021/07/01	1	29.80	0	0.00	29.80	1	1,479	0.07%
2021/06/09	0	0.00	1	30.95	31.15	-1	2,308	-0.04%
2021/06/03	0	0.00	1	31.50	31.50	-1	2,478	-0.04%
2021/05/28	1	30.65	0	0.00	31.05	1	2,516	0.04%
2021/05/12	0	0.00	2	27.23	27.10	-2	2,951	-0.07%
2021/05/05	0	0.00	1	31.00	32.15	-1	2,980	-0.03%
2021/05/04	0	0.00	3	30.45	31.45	-3	2,970	-0.10%
2021/04/28	0	0.00	1	35.60	35.65	-1	2,913	-0.03%
2021/04/26	0	0.00	1	35.70	35.30	-1	2,966	-0.03%
2021/04/23	5	34.30	5	34.80	35.00	0	2,989	0.00%
2021/04/22	0	0.00	1	34.40	34.95	-1	2,953	-0.03%
2021/04/20	1	36.60	7	35.61	36.30	-6	2,916	-0.21%
2021/04/16	0	0.00	2	34.30	34.25	-2	2,937	-0.07%
2021/04/15	6	35.18	1	34.55	34.65	5	2,935	0.17%
2021/04/14	1	34.20	13	34.50	34.50	-12	2,924	-0.41%
2021/04/13	2	36.95	10	36.36	34.50	-8	2,919	-0.27%
2021/04/12	2	35.60	12	35.58	35.25	-10	2,934	-0.34%
2021/04/09	5	35.33	1	35.30	35.25	4	2,959	0.14%
2021/04/08	5	34.85	0	0.00	34.60	5	2,967	0.17%
2021/04/07	1	35.80	0	0.00	34.80	1	3,224	0.03%
2021/04/06	2	33.60	2	34.88	35.25	0	3,199	0.00%
2021/04/01	1	32.85	20	33.13	33.10	-19	3,145	-0.60%
2021/03/31	2	32.35	10	32.35	33.15	-8	3,146	-0.25%
2021/03/30	10	32.24	5	32.75	32.55	5	3,126	0.16%
2021/03/29	2	32.38	0	0.00	32.05	2	3,122	0.06%
2021/03/25	21	34.17	26	33.52	32.45	-5	3,158	-0.16%
2021/03/24	43	34.38	28	34.79	34.00	15	3,128	0.48%
2021/03/23	6	33.93	8	33.63	33.95	-2	2,898	-0.07%
2021/03/22	20	32.02	2	31.33	31.20	18	2,772	0.65%
2021/03/17	2	31.70	1	31.90	31.90	1	2,723	0.04%
2021/03/16	1	31.50	26	31.61	31.55	-25	2,735	-0.91%
2021/03/15	6	30.76	0	0.00	31.50	6	2,723	0.22%
2021/03/12	4	29.19	20	29.00	29.45	-16	2,651	-0.60%
2021/03/10	3	29.50	3	29.10	28.70	0	2,739	0.00%
2021/03/05	0	0.00	3	27.90	27.40	-3	2,758	-0.11%
2021/03/03	0	0.00	1	27.75	27.70	-1	2,869	-0.03%
2021/02/26	20	28.20	20	28.65	28.80	0	2,844	0.00%
2021/02/25	0	0.00	2	28.10	28.60	-2	2,827	-0.07%
2021/02/24	2	29.20	8	28.69	28.25	-6	2,803	-0.21%
2021/02/23	37	30.03	5	30.10	29.10	32	2,763	1.16%
2021/02/22	4	28.95	3	29.02	29.60	1	2,650	0.04%
2021/02/19	2	27.00	3	26.97	26.95	-1	2,530	-0.04%
2021/02/18	2	25.95	0	0.00	25.90	2	2,444	0.08%
2021/02/02	0	0.00	2	23.70	23.70	-2	2,387	-0.08%
2021/02/01	2	24.40	2	23.85	23.40	0	2,381	0.00%
2021/01/29	0	0.00	1	24.55	24.40	-1	2,331	-0.04%
2021/01/28	1	24.60	29	24.22	24.50	-28	2,311	-1.21%
2021/01/27	33	24.44	4	24.44	24.20	29	2,293	1.26%
2021/01/26	2	23.60	0	0.00	23.60	2	2,243	0.09%
2021/01/25	2	24.05	0	0.00	24.00	2	2,228	0.09%
2021/01/22	4	23.63	1	23.40	23.95	3	2,222	0.13%
2021/01/21	4	24.09	10	23.80	23.55	-6	2,195	-0.27%
2021/01/20	3	24.38	12	24.30	23.95	-9	2,183	-0.41%
2021/01/19	7	25.14	4	25.50	25.50	3	2,147	0.14%
2021/01/18	10	25.37	5	25.52	25.60	5	2,056	0.24%
2021/01/15	0	0.00	8	23.70	23.95	-8	1,928	-0.41%
2021/01/14	2	24.38	5	24.33	24.40	-3	1,894	-0.16%
2021/01/13	1	24.50	0	0.00	24.85	1	1,877	0.05%
2021/01/12	0	0.00	6	25.06	25.00	-6	1,836	-0.33%
2021/01/07	1	24.70	3	24.50	24.50	-2	1,734	-0.12%
2021/01/06	0	0.00	5	24.58	24.45	-5	1,720	-0.29%
2021/01/05	5	25.50	6	25.47	25.40	-1	1,685	-0.06%
2021/01/04	8	24.87	1	24.85	25.40	7	1,586	0.44%
2020/12/31	2	23.93	0	0.00	24.10	2	1,539	0.13%
2020/12/30	8	25.06	5	24.55	23.90	3	1,486	0.20%
2020/12/25	1	22.55	0	0.00	23.10	1	1,161	0.09%
2020/12/24	0	0.00	2	22.80	22.55	-2	1,145	-0.17%
2020/12/23	5	22.43	0	0.00	22.45	5	1,138	0.44%
2020/12/22	2	22.93	1	23.00	22.45	1	1,127	0.09%
2020/12/21	1	22.50	5	23.05	22.50	-4	1,078	-0.37%
2020/12/17	5	23.85	0	0.00	24.40	5	1,034	0.48%
2020/12/11	0	0.00	12	22.69	23.05	-12	1,050	-1.14%
2020/12/10	6	23.81	5	23.64	23.20	1	1,038	0.10%
2020/12/09	1	22.80	6	23.07	23.80	-5	1,006	-0.50%
2020/12/08	1	22.70	2	22.75	22.95	-1	998	-0.10%
2020/12/07	10	23.18	7	23.49	22.95	3	990	0.30%
2020/12/04	0	0.00	1	22.05	22.05	-1	874	-0.11%
2020/12/03	1	21.20	0	0.00	21.45	1	848	0.12%
2020/12/02	5	21.10	1	21.30	21.45	4	834	0.48%
2020/12/01	13	21.60	0	0.00	21.10	13	810	1.60%
2020/11/30	4	21.60	1	21.80	21.85	3	734	0.41%
2020/11/26	1	19.50	7	19.44	19.40	-6	605	-0.99%
2020/11/20	1	18.90	0	0.00	18.90	1	584	0.17%
2020/11/19	1	18.90	0	0.00	18.70	1	597	0.17%
2020/11/18	1	18.95	0	0.00	18.90	1	608	0.16%
2020/11/17	2	19.00	0	0.00	18.95	2	608	0.33%
2020/11/16	1	19.15	0	0.00	19.05	1	619	0.16%
2020/11/13	1	19.05	0	0.00	19.00	1	635	0.16%
2020/11/12	4	19.01	0	0.00	19.10	4	636	0.63%
2020/11/11	7	18.91	0	0.00	19.30	7	630	1.11%
2020/11/10	7	18.24	0	0.00	18.30	7	603	1.16%
2020/11/03	1	17.90	0	0.00	17.85	1	622	0.16%
2020/11/02	1	17.80	0	0.00	17.65	1	631	0.16%
2020/10/29	1	17.70	0	0.00	17.80	1	639	0.16%
2020/10/14	1	18.45	0	0.00	18.30	1	712	0.14%
2020/09/21	4	18.90	0	0.00	19.05	4	936	0.43%
2020/09/18	1	19.55	1	19.55	19.40	0	922	0.00%
2020/09/16	2	19.13	1	19.00	18.70	1	861	0.12%
2020/09/14	0	0.00	2	18.90	19.35	-2	824	-0.24%
2020/09/08	1	18.75	0	0.00	18.80	1	745	0.13%
2020/09/04	1	18.45	0	0.00	18.45	1	747	0.13%
2020/09/02	1	18.60	0	0.00	18.60	1	750	0.13%
2020/08/31	0	0.00	2	18.85	18.75	-2	756	-0.26%
2020/08/28	0	0.00	2	18.70	18.60	-2	921	-0.22%
2020/08/25	3	18.68	0	0.00	18.50	3	912	0.33%
2020/08/24	1	18.65	1	18.65	18.65	0	896	0.00%
2020/08/17	1	18.10	0	0.00	18.05	1	880	0.11%
2020/07/23	1	18.40	1	18.40	18.00	0	841	0.00%
2020/07/17	3	19.40	3	19.60	18.90	0	773	0.00%
2020/07/16	3	19.90	3	19.85	19.80	0	735	0.00%
2020/07/15	1	18.60	0	0.00	18.75	1	585	0.17%
2020/05/20	0	0.00	1	17.00	16.90	-1	378	-0.26%
2019/12/26	0	0.00	2	20.00	19.95	-2	412	-0.49%
2019/12/04	0	0.00	3	20.05	19.95	-3	510	-0.59%
2019/11/22	0	0.00	1	21.55	21.00	-1	485	-0.21%
2019/11/21	2	20.50	5	21.00	21.00	-3	444	-0.67%
2019/11/20	10	20.77	1	20.85	20.85	9	425	2.11%
2019/11/08	0	0.00	4	19.60	19.55	-4	409	-0.98%
2019/10/24	0	0.00	1	19.60	19.45	-1	414	-0.24%
2019/10/18	0	0.00	1	18.60	18.50	-1	405	-0.25%
2019/10/16	0	0.00	0	18.70	18.60	0	414	0.00%
2019/10/08	1	18.90	0	0.00	19.00	1	432	0.23%
2019/09/25	1	18.85	0	0.00	18.90	1	519	0.19%
2019/09/24	1	19.10	0	0.00	19.15	1	522	0.19%
2019/09/11	0	0.00	1	18.85	18.80	-1	437	-0.23%
2019/09/09	2	19.15	1	18.90	19.20	1	438	0.23%
2019/09/06	0	0.00	2	19.03	19.40	-2	424	-0.47%
2019/08/30	1	18.30	0	0.00	18.15	1	447	0.22%
2019/07/26	2	20.55	0	0.00	20.30	2	640	0.31%
2019/07/24	0	0.00	3	20.75	20.80	-3	652	-0.46%
2019/07/18	4	20.40	0	0.00	20.05	4	732	0.55%
2019/07/11	0	0.00	3	21.20	21.20	-3	808	-0.37%
2019/07/09	3	21.42	0	0.00	21.65	3	829	0.36%
2019/07/02	0	0.00	4	21.55	21.55	-4	981	-0.41%
2019/07/01	2	21.30	0	0.00	21.40	2	993	0.20%
2019/06/27	1	20.95	0	0.00	21.00	1	1,044	0.10%
2019/06/26	1	20.85	0	0.00	20.80	1	1,056	0.09%
2019/06/25	0	0.00	2	21.30	21.10	-2	1,098	-0.18%
2019/06/24	0	0.00	1	21.20	21.20	-1	1,127	-0.09%
2019/06/21	1	21.05	0	0.00	20.90	1	1,202	0.08%
2019/06/19	1	21.00	0	0.00	20.80	1	1,236	0.08%
2019/06/17	1	21.00	0	0.00	20.70	1	1,250	0.08%
2019/06/11	1	21.35	5	21.52	21.30	-4	1,279	-0.31%
2019/06/10	1	19.90	0	0.00	20.35	1	1,259	0.08%
2019/06/03	1	19.90	0	0.00	19.85	1	1,334	0.07%
2019/05/30	1	20.15	0	0.00	20.20	1	1,419	0.07%
2019/05/29	2	20.13	0	0.00	20.10	2	1,449	0.14%
2019/05/17	0	0.00	2	20.70	19.95	-2	1,730	-0.12%
2019/05/15	2	21.65	0	0.00	21.80	2	1,857	0.11%
2019/04/24	5	24.65	0	0.00	24.35	5	1,742	0.29%
2019/04/12	1	24.60	5	25.60	26.00	-4	1,565	-0.26%
2019/04/11	5	25.50	0	0.00	24.60	5	1,541	0.32%
2019/04/08	0	0.00	1	24.80	24.80	-1	1,439	-0.07%
2019/03/28	1	23.30	2	23.68	23.65	-1	1,306	-0.08%
2019/03/27	1	23.70	0	0.00	23.60	1	1,261	0.08%
2019/03/26	2	23.68	5	23.68	23.95	-3	1,224	-0.25%
2019/03/25	1	21.80	0	0.00	21.80	1	1,143	0.09%
2019/03/22	3	22.28	1	22.25	22.30	2	1,129	0.18%
2019/03/19	0	0.00	2	22.05	21.95	-2	1,077	-0.19%
2019/03/15	0	0.00	1	22.00	22.40	-1	1,064	-0.09%
2019/03/14	1	21.70	1	22.00	21.75	0	1,043	0.00%
2019/03/13	1	21.70	1	22.05	21.85	0	1,032	0.00%
2019/03/11	0	0.00	1	21.80	21.85	-1	1,008	-0.10%
2019/03/08	1	21.30	0	0.00	21.90	1	993	0.10%
2019/03/07	1	23.10	1	22.30	21.90	0	968	0.00%
2019/03/06	4	22.73	5	22.87	22.90	-1	930	-0.11%
2019/03/05	1	21.60	2	21.68	21.70	-1	849	-0.12%
2019/03/04	0	0.00	1	21.65	21.30	-1	832	-0.12%
2019/02/27	2	21.30	0	0.00	20.85	2	800	0.25%
2019/02/25	2	20.88	6	20.53	20.60	-4	724	-0.55%
2019/02/22	1	21.05	1	20.95	21.05	0	687	0.00%
2019/02/21	1	21.35	0	0.00	21.35	1	673	0.15%
2019/02/20	0	0.00	1	21.35	21.35	-1	646	-0.15%
2019/02/19	1	20.55	3	21.53	21.60	-2	607	-0.33%
2019/02/18	4	20.48	0	20.70	20.80	4	514	0.77%
2019/02/15	0	0.00	2	20.05	20.25	-2	477	-0.42%
2019/02/14	2	19.35	0	0.00	19.50	2	336	0.59%
2019/02/13	0	0.00	5	18.70	19.20	-5	306	-1.63%
2019/01/24	1	17.50	1	17.95	17.60	0	188	0.00%
2019/01/23	0	0.00	1	17.00	17.05	-1	173	-0.58%
2019/01/22	1	17.05	0	0.00	17.05	1	172	0.58%
2019/01/14	0	0.00	1	17.65	17.70	-1	147	-0.68%
2019/01/09	3	15.88	0	0.00	16.40	3	118	2.52%
2019/01/07	0	0.00	1	15.10	15.10	-1	115	-0.87%
2018/12/26	0	0.00	2	15.33	15.25	-2	155	-1.28%
2018/12/19	1	15.00	0	0.00	15.00	1	160	0.63%
2018/12/18	1	15.30	0	0.00	15.00	1	160	0.62%
2018/11/02	0	0.00	8	14.91	15.00	-8	203	-3.93%
2018/11/01	3	14.60	0	0.00	14.70	3	208	1.44%
2018/10/31	2	14.35	0	0.00	14.35	2	211	0.95%
2018/10/25	3	14.30	0	0.00	13.70	3	213	1.40%
2018/10/04	0	0.00	1	17.95	18.00	-1	160	-0.62%
2018/10/03	0	0.00	1	17.95	18.05	-1	161	-0.62%
2018/09/27	0	0.00	1	18.00	17.90	-1	170	-0.59%
2018/08/09	0.1	17.80	0	0.00	17.95	0.1	607	0.01%
2018/08/06	2	18.10	0	0.00	18.15	2	634	0.32%
2018/07/31	0	0.00	10	18.16	18.10	-10	649	-1.54%
2018/07/26	0	19.55	0	0.00	18.00	0	672	0.00%
2018/07/25	0	18.90	0	0.00	17.80	0	672	0.00%
2018/07/23	0	0.00	5	17.60	17.55	-5	672	-0.74%
2018/07/12	0	0.00	2	17.90	17.95	-2	678	-0.29%
2018/06/27	0	0.00	4	18.35	18.20	-4	697	-0.57%
2018/06/20	1	19.90	0	0.00	20.30	1	639	0.16%
2018/06/19	23	21.77	20	21.26	20.70	3	613	0.49%
2018/06/15	7	21.35	20	21.59	21.60	-13	548	-2.37%
2018/06/14	35	20.45	1	20.30	21.45	34	450	7.54%
2018/06/13	2	19.30	25	19.08	19.50	-23	342	-6.72%
2018/06/12	25	19.09	0	0.00	19.30	25	320	7.80%
2018/06/06	0	0.00	2	17.68	17.80	-2	296	-0.67%
2018/06/05	0	0.00	3	17.65	17.60	-3	299	-1.00%
2018/05/31	1	17.15	0	0.00	17.10	1	293	0.34%
2018/05/17	2	17.35	0	0.00	17.30	2	353	0.57%
2018/05/14	0	0.00	1	18.25	17.90	-1	401	-0.25%
2018/05/09	1	18.30	0	0.00	18.35	1	399	0.25%
2018/05/07	0	0.00	1	19.00	18.85	-1	413	-0.24%
2018/05/02	1	17.50	0	0.00	17.85	1	416	0.24%
2018/04/19	0	0.00	3	18.70	18.70	-3	696	-0.43%
2018/04/10	2	19.40	2	19.40	19.00	0	747	0.00%
2018/04/09	0	0.00	3	19.30	19.50	-3	735	-0.41%
2018/03/30	0	0.00	2	18.60	18.60	-2	724	-0.28%
2018/03/21	0	0.00	1	18.70	18.60	-1	742	-0.13%
2018/03/20	3	18.85	0	0.00	18.85	3	743	0.40%
2018/02/23	1	19.40	0	0.00	19.35	1	809	0.12%
2018/02/21	1	19.55	0	0.00	19.25	1	807	0.12%
2018/02/09	0	0.00	2	18.65	18.90	-2	789	-0.25%
2018/02/07	0	0.00	2	18.05	18.05	-2	776	-0.26%
2018/02/06	0	0.00	3	17.75	18.30	-3	767	-0.39%
2018/02/05	0	0.00	2	19.10	19.60	-2	738	-0.27%
2018/01/31	4	19.80	0	0.00	19.80	4	750	0.53%
2018/01/30	0	0.00	1	19.35	19.30	-1	765	-0.13%
2018/01/29	0	0.00	1	19.55	19.65	-1	764	-0.13%
2018/01/25	0	0.00	4	18.95	19.20	-4	749	-0.53%
2018/01/24	2	19.03	5	19.80	18.90	-3	741	-0.40%
2018/01/23	8	19.64	4	19.73	19.75	4	712	0.56%
2018/01/22	2	20.55	0	0.00	20.70	2	692	0.29%
2018/01/19	18	20.83	17	20.94	21.00	1	663	0.15%
2018/01/18	5	20.06	15	20.07	20.30	-10	572	-1.75%
2018/01/05	1	19.20	0	0.00	19.20	1	550	0.18%