胡連 (6279)-日盛-板橋券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
164.0
漲跌
▼1.5
漲幅
-0.91%
成交量
644張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	144.50	3	144.00	144.00	0	1,632	0.00%
2023/04/06	0	0.00	1	142.50	142.50	-1	1,627	-0.06%
2023/03/31	0	0.00	2	143.75	142.50	-2	1,642	-0.12%
2023/03/30	1	142.00	0	0.00	142.00	1	1,643	0.06%
2023/03/28	1	142.00	0	0.00	141.50	1	1,664	0.06%
2023/03/27	3	143.00	0	0.00	144.00	3	1,639	0.18%
2023/03/24	2	148.00	1	148.00	148.00	1	1,622	0.06%
2023/03/23	2	140.25	2	143.25	146.00	0	1,631	0.00%
2023/03/22	1	149.00	0	0.00	148.00	1	1,658	0.06%
2023/03/21	1	146.50	0	0.00	146.50	1	1,698	0.06%
2023/03/17	2	146.00	0	0.00	146.00	2	1,862	0.11%
2023/03/16	0	0.00	1	142.50	143.50	-1	1,878	-0.05%
2023/03/15	2	147.50	1	148.50	146.50	1	1,891	0.05%
2023/03/14	2	144.75	1	145.50	145.00	1	1,903	0.05%
2023/03/13	5	146.90	0	0.00	148.00	5	1,932	0.26%
2023/03/10	3	150.17	0	0.00	149.50	3	1,985	0.15%
2023/03/09	2	153.75	0	0.00	154.00	2	1,996	0.10%
2023/03/08	1	157.50	1	157.50	157.50	0	2,003	0.00%
2023/03/07	7	160.79	7	159.14	159.00	0	2,009	0.00%
2023/03/03	1	154.00	0	0.00	153.00	1	2,006	0.05%
2023/02/22	2	156.25	1	157.00	155.00	1	2,276	0.04%
2023/02/21	0	0.00	1	160.00	159.00	-1	2,384	-0.04%
2023/02/20	1	159.00	2	159.00	158.50	-1	2,453	-0.04%
2023/02/17	2	156.75	3	157.00	156.50	-1	2,516	-0.04%
2023/02/16	1	159.00	1	159.50	158.50	0	2,595	0.00%
2023/02/14	4	156.13	0	0.00	155.00	4	2,910	0.14%
2023/02/10	2	155.75	2	156.50	154.50	0	2,979	0.00%
2023/02/08	1	157.50	0	0.00	158.50	1	2,972	0.03%
2023/02/07	0	0.00	4	158.88	158.50	-4	2,968	-0.13%
2023/02/06	31	161.77	30	158.00	158.00	1	3,001	0.03%
2023/02/03	1	161.50	5	161.30	160.50	-4	3,011	-0.13%
2023/02/02	5	157.00	6	157.25	157.00	-1	2,963	-0.03%
2023/02/01	1	155.50	0	0.00	156.00	1	2,941	0.03%
2023/01/31	5	154.30	9	154.83	154.50	-4	2,923	-0.14%
2023/01/30	0	0.00	4	149.25	150.00	-4	2,889	-0.14%
2023/01/17	0	0.00	2	142.50	143.50	-2	2,881	-0.07%
2023/01/13	4	143.38	3	142.00	141.50	1	2,927	0.03%
2023/01/12	1	143.00	0	0.00	142.50	1	2,963	0.03%
2023/01/10	3	144.00	0	0.00	143.00	3	3,038	0.10%
2023/01/09	3	143.67	0	0.00	144.00	3	3,079	0.10%
2023/01/06	1	142.50	0	0.00	143.50	1	3,152	0.03%
2023/01/05	1	144.00	0	0.00	142.00	1	3,218	0.03%
2023/01/04	10	144.30	3	142.50	142.00	7	3,259	0.21%
2023/01/03	2	145.00	0	0.00	144.50	2	3,316	0.06%
2022/12/30	1	144.00	0	0.00	144.50	1	3,348	0.03%
2022/12/29	1	137.50	1	140.50	140.50	0	3,394	0.00%
2022/12/28	1	143.00	5	143.50	142.50	-4	3,414	-0.12%
2022/12/26	0	0.00	1	148.00	147.50	-1	3,520	-0.03%
2022/12/23	1	148.50	0	0.00	149.50	1	3,594	0.03%
2022/12/22	0	0.00	2	150.75	152.00	-2	3,687	-0.05%
2022/12/21	1	146.50	0	0.00	145.50	1	3,799	0.03%
2022/12/20	4	149.75	0	0.00	147.50	4	3,881	0.10%
2022/12/19	3	156.00	2	157.75	154.00	1	3,924	0.03%
2022/12/16	5	158.80	3	161.00	157.50	2	4,009	0.05%
2022/12/14	11	163.14	9	161.50	161.50	2	4,039	0.05%
2022/12/13	13	160.85	11	160.86	161.50	2	4,078	0.05%
2022/12/12	4	160.13	28	162.68	161.50	-24	4,189	-0.57%
2022/12/09	10	159.35	3	158.50	157.50	7	4,154	0.17%
2022/12/08	0	0.00	3	156.50	158.00	-3	4,230	-0.07%
2022/12/07	3	154.17	4	153.00	152.00	-1	4,336	-0.02%
2022/12/06	4	159.13	3	159.17	157.50	1	4,560	0.02%
2022/12/05	4	162.38	1	162.00	161.00	3	4,679	0.06%
2022/12/02	2	160.00	4.2	160.52	160.50	-2.2	4,656	-0.05%
2022/12/01	5	157.10	0	0.00	156.00	5	4,606	0.11%
2022/11/30	1	155.00	10	155.00	155.50	-9	4,587	-0.20%
2022/11/29	1	153.50	1	153.50	153.50	0	4,573	0.00%
2022/11/28	0	0.00	1	156.00	156.00	-1	4,577	-0.02%
2022/11/25	0	0.00	1	156.00	154.00	-1	4,636	-0.02%
2022/11/22	14	150.82	0	0.00	152.50	14	4,731	0.30%
2022/11/21	3	152.17	2	154.25	152.00	1	4,754	0.02%
2022/11/18	6	157.17	5	156.00	155.00	1	4,805	0.02%
2022/11/17	3	146.50	8	153.13	153.50	-5	4,759	-0.11%
2022/11/16	2	144.50	7	144.86	145.50	-5	4,683	-0.11%
2022/11/15	11	140.82	5	141.50	143.00	6	4,668	0.13%
2022/11/14	8	143.75	3	142.33	145.00	5	4,653	0.11%
2022/11/11	6	146.42	3	148.83	143.00	3	4,581	0.07%
2022/11/10	11.2	154.71	5	159.90	149.50	6.2	4,423	0.14%
2022/11/09	5	158.10	1	163.50	156.50	4	4,272	0.09%
2022/11/08	5	158.00	0	0.00	157.00	5	4,235	0.12%
2022/11/07	2	157.00	0	0.00	155.00	2	4,268	0.05%
2022/11/02	6	153.50	2	153.00	154.50	4	4,608	0.09%
2022/10/31	0	0.00	4	145.13	146.00	-4	4,686	-0.09%
2022/10/28	3	144.33	0	0.00	140.50	3	4,707	0.06%
2022/10/27	0	0.00	1	143.00	146.00	-1	4,721	-0.02%
2022/10/26	2	139.50	2	136.25	140.50	0	4,732	0.00%
2022/10/25	1	144.50	3	144.17	142.50	-2	4,700	-0.04%
2022/10/24	0	0.00	1	150.50	147.00	-1	4,710	-0.02%
2022/10/21	3	147.50	3	147.67	147.00	0	4,803	0.00%
2022/10/20	1	151.00	0	0.00	151.00	1	4,895	0.02%
2022/10/19	2	155.00	1	156.00	153.50	1	4,870	0.02%
2022/10/18	1	150.00	5	152.80	152.50	-4	4,886	-0.08%
2022/10/17	0	0.00	1	148.00	152.50	-1	4,892	-0.02%
2022/10/14	12	155.29	7	153.36	151.00	5	4,894	0.10%
2022/10/13	3	159.50	1	155.50	153.50	2	4,892	0.04%
2022/10/12	2	166.50	5	165.70	165.50	-3	4,911	-0.06%
2022/10/11	3	174.33	5	173.10	168.00	-2	5,023	-0.04%
2022/10/07	1	174.50	0	0.00	175.50	1	5,098	0.02%
2022/10/06	1	175.50	7	175.50	176.00	-6	5,171	-0.12%
2022/10/05	6	170.75	0	0.00	169.00	6	5,316	0.11%
2022/10/04	9	175.22	8	175.06	173.50	1	5,496	0.02%
2022/10/03	4	167.75	2	167.00	171.00	2	5,563	0.04%
2022/09/30	5	163.00	2	166.00	166.50	3	5,865	0.05%
2022/09/29	1	166.00	5	169.20	168.00	-4	5,992	-0.07%
2022/09/28	7	164.29	4	167.13	159.50	3	5,920	0.05%
2022/09/27	4	168.75	7	165.64	165.50	-3	5,818	-0.05%
2022/09/26	1.1	168.48	18	169.03	166.00	-17	5,764	-0.29%
2022/09/23	9	179.06	13	174.54	173.00	-4	5,737	-0.07%
2022/09/22	1	182.50	3	179.67	181.00	-2	5,659	-0.04%
2022/09/21	1	176.50	2	176.75	178.00	-1	5,601	-0.02%
2022/09/20	19	179.47	3	178.50	178.00	16	5,585	0.29%
2022/09/19	4	175.13	5	177.50	179.50	-1	5,479	-0.02%
2022/09/16	0	0.00	3	173.32	172.50	-3	5,348	-0.06%
2022/09/15	5	175.90	4	174.00	172.00	1	5,335	0.02%
2022/09/14	19	177.71	14	178.14	181.50	5	5,220	0.10%
2022/09/13	9	176.83	20	174.75	177.00	-11	5,125	-0.21%
2022/09/12	6	167.42	3	166.83	167.00	3	4,977	0.06%
2022/09/08	0	0.00	10	160.60	158.00	-10	4,894	-0.20%
2022/09/07	9	157.94	1	157.50	158.00	8	4,884	0.16%
2022/09/06	8	155.19	10	155.25	155.00	-2	4,881	-0.04%
2022/09/05	6	158.50	1	156.00	156.50	5	4,868	0.10%
2022/09/01	2	165.75	2	166.00	160.00	0	4,838	0.00%
2022/08/31	5	163.50	2	165.50	166.00	3	4,761	0.06%
2022/08/30	0	0.00	3	158.17	160.50	-3	4,645	-0.06%
2022/08/29	7	158.07	9	157.67	157.00	-2	4,616	-0.04%
2022/08/26	5	157.90	2	161.00	157.50	3	4,581	0.07%
2022/08/25	2	161.75	12	161.75	162.00	-10	4,551	-0.22%
2022/08/24	19	159.68	14	158.07	154.00	5	4,485	0.11%
2022/08/23	3	154.33	7	154.79	153.50	-4	4,402	-0.09%
2022/08/22	5	151.20	0	0.00	148.50	5	4,371	0.11%
2022/08/19	2	154.50	5.2	152.67	154.50	-3.2	4,350	-0.07%
2022/08/18	2	148.25	3	149.00	148.50	-1	4,297	-0.02%
2022/08/17	5	146.00	0	0.00	146.00	5	4,302	0.12%
2022/08/16	0	0.00	3	147.50	146.50	-3	4,301	-0.07%
2022/08/15	0.1	148.00	0	0.00	148.00	0.1	4,279	0.00%
2022/08/12	1.1	145.14	6	147.58	148.00	-5	4,306	-0.11%
2022/08/11	11.1	147.86	2	150.00	145.50	9.1	4,257	0.21%
2022/08/10	5	158.90	3	157.17	157.00	2	4,070	0.05%
2022/08/09	4	164.13	3	163.17	160.00	1	4,052	0.02%
2022/08/08	9	161.17	14	161.61	163.50	-5	3,884	-0.13%
2022/08/05	2	153.75	3	154.33	155.00	-1	3,739	-0.03%
2022/08/02	2	153.50	3	152.99	154.00	-1	3,640	-0.03%
2022/08/01	0	150.00	1	150.00	152.50	-1	3,604	-0.03%
2022/07/29	0	0.00	0.1	153.17	151.50	-0.1	3,587	0.00%
2022/07/28	10.1	152.33	4	151.75	149.50	6.1	3,544	0.17%
2022/07/27	9	156.50	7.8	154.95	156.50	1.2	3,435	0.03%
2022/07/26	0	0.00	1	147.00	147.00	-1	3,316	-0.03%
2022/07/25	1	151.00	2.1	149.95	151.00	-1.1	3,297	-0.03%
2022/07/22	24	148.85	22	145.69	145.50	2	3,239	0.06%
2022/07/21	36	147.89	36	147.94	149.00	0	3,191	0.00%
2022/07/20	11.1	148.59	16.4	149.78	150.50	-5.3	3,130	-0.17%
2022/07/19	13	146.69	11	146.00	146.00	2	3,039	0.07%
2022/07/18	5.2	145.12	3	148.67	151.00	2.2	2,947	0.07%
2022/07/15	43	150.55	38	149.64	148.00	5	2,779	0.18%
2022/07/14	5	154.50	12	155.46	156.50	-7	2,634	-0.27%
2022/07/13	15	156.57	14	155.57	153.50	1	2,511	0.04%
2022/07/12	12	150.33	22	150.14	151.00	-10	2,290	-0.44%
2022/07/11	10	149.15	12.1	149.91	150.00	-2.1	2,051	-0.10%
2022/07/08	34	146.54	41	149.72	147.00	-7	1,886	-0.37%
2022/07/07	7	137.79	17	137.76	141.00	-10	1,525	-0.66%
2022/07/06	0	0.00	5	127.50	128.50	-5	1,323	-0.38%
2022/07/05	5	126.50	0	0.00	126.50	5	1,293	0.39%
2022/07/04	2	128.00	2	129.50	128.50	0	1,267	0.00%
2022/07/01	4	128.13	3	128.00	125.00	1	1,241	0.08%
2022/06/30	1	124.00	1	129.00	126.00	0	1,203	0.00%
2022/06/28	0	0.00	1	131.00	130.50	-1	1,196	-0.08%
2022/06/27	0	0.00	3	131.50	132.50	-3	1,231	-0.24%
2022/06/24	1	131.00	0	0.00	130.00	1	1,232	0.08%
2022/06/23	3	130.67	0	0.00	131.50	3	1,194	0.25%
2022/06/22	0	0.00	1	125.00	127.00	-1	1,138	-0.09%
2022/06/21	0	0.00	1	121.00	125.50	-1	1,112	-0.09%
2022/06/20	2	128.00	1	126.00	121.50	1	1,071	0.09%
2022/06/17	3	133.67	7	132.57	134.50	-4	961	-0.42%
2022/06/16	1	133.00	0	0.00	128.00	1	894	0.11%
2022/06/15	1	132.50	0	0.00	131.00	1	875	0.11%
2022/06/14	4	131.00	2	129.00	131.00	2	861	0.23%
2022/06/13	0	0.00	2	128.50	128.50	-2	855	-0.23%
2022/06/10	2	131.00	0	0.00	132.00	2	852	0.23%
2022/06/09	3	130.50	0	0.00	130.50	3	832	0.36%
2022/06/06	1	126.00	0	127.00	125.50	1	793	0.12%
2022/06/02	1	131.50	0	0.00	131.00	1	790	0.13%
2022/06/01	1	131.50	0	0.00	129.50	1	765	0.13%
2022/05/31	1	126.50	2	126.50	126.00	-1	719	-0.14%
2022/05/30	3	125.67	2	127.00	127.00	1	711	0.14%
2022/05/27	2	126.00	1	125.50	125.00	1	694	0.14%
2022/05/26	0	0.00	1	121.00	121.50	-1	648	-0.15%
2022/05/25	0	0.00	2	122.25	120.50	-2	636	-0.31%
2022/05/24	2	118.50	5	119.50	117.50	-3	608	-0.49%
2022/05/20	1	121.50	2	123.00	117.00	-1	585	-0.17%
2022/05/19	0	115.50	0	0.00	114.50	0	531	0.01%
2022/05/17	1	109.00	2	112.25	113.50	-1	519	-0.19%
2022/05/16	4	108.00	0	0.00	107.50	4	510	0.78%
2022/05/13	0	0.00	1	110.00	110.00	-1	510	-0.20%
2022/05/11	0	0.00	1	107.00	106.50	-1	513	-0.19%
2022/05/05	1	108.50	0	0.00	108.50	1	511	0.20%
2022/05/04	0	0.00	1	105.00	108.00	-1	511	-0.20%
2022/05/03	1	102.00	0	0.00	102.50	1	508	0.20%
2022/04/29	1	105.00	0	0.00	104.00	1	507	0.20%
2022/04/26	0	0.00	1	108.00	106.00	-1	510	-0.20%
2022/04/22	1	113.00	0	0.00	112.50	1	507	0.20%
2022/04/15	2	115.25	0	0.00	115.50	2	561	0.36%
2022/04/13	0	0.00	1	118.00	117.50	-1	591	-0.17%
2022/04/12	1	116.50	0	0.00	116.50	1	606	0.16%
2022/04/11	2	120.00	1	116.50	117.00	1	605	0.17%
2022/04/08	2	121.50	0	0.00	121.50	2	604	0.33%
2022/04/07	3	125.17	2	127.00	122.50	1	601	0.17%
2022/03/29	1	123.50	2	123.50	125.00	-1	676	-0.15%
2022/03/25	0	0.00	0.2	119.00	118.00	-0.2	708	-0.03%
2022/03/23	0	0.00	1	118.50	119.00	-1	745	-0.13%
2022/02/08	0.2	131.30	0	0.00	130.50	0.2	1,295	0.02%
2022/01/26	0	0.00	11	123.55	124.00	-11	1,320	-0.83%
2022/01/25	0	0.00	6.3	123.32	123.00	-6.3	1,351	-0.46%
2022/01/24	1	121.50	0	0.00	125.50	1	1,375	0.07%
2022/01/13	1	131.50	0	0.00	131.00	1	1,599	0.06%
2022/01/12	0	0.00	1	135.50	135.50	-1	1,620	-0.06%
2022/01/11	2	136.75	1	142.50	136.00	1	1,656	0.06%
2022/01/07	1	138.50	2	136.00	138.50	-1	1,638	-0.06%
2022/01/05	2	142.00	3	142.17	142.50	-1	1,609	-0.06%
2022/01/03	0	0.00	3	141.00	140.50	-3	1,598	-0.19%
2021/12/30	2	141.75	1	141.00	140.00	1	1,592	0.06%
2021/12/29	2	139.00	1	140.50	141.00	1	1,589	0.06%
2021/12/28	2	142.25	1	140.50	140.50	1	1,578	0.06%
2021/12/27	2	144.00	3	143.17	142.50	-1	1,527	-0.07%
2021/12/24	1	138.00	2	139.50	138.00	-1	1,461	-0.07%
2021/12/23	4	141.25	0	0.00	137.50	4	1,444	0.28%
2021/12/22	1	140.00	0	0.00	140.00	1	1,422	0.07%
2021/12/21	1	138.00	2	140.50	140.00	-1	1,415	-0.07%
2021/12/17	2	138.00	1	137.00	138.50	1	1,375	0.07%
2021/12/16	2	136.50	8	138.50	141.00	-6	1,423	-0.42%
2021/12/15	3	134.67	2	135.00	133.00	1	1,378	0.07%
2021/12/14	1	131.50	0	0.00	134.00	1	1,371	0.07%
2021/12/10	1	136.00	0	0.00	135.50	1	1,348	0.07%
2021/12/09	1	134.00	0	0.00	134.50	1	1,345	0.07%
2021/12/08	1	136.50	3	136.00	137.00	-2	1,335	-0.15%
2021/12/06	2	129.25	0	0.00	129.00	2	1,314	0.15%
2021/12/02	1	131.50	0	0.00	131.00	1	1,313	0.08%
2021/11/30	1	132.00	2	135.00	134.00	-1	1,310	-0.08%
2021/11/29	0	0.00	1	130.50	129.50	-1	1,282	-0.08%
2021/11/26	1	127.50	0	0.00	126.00	1	1,269	0.08%
2021/11/24	0	0.00	1	131.50	132.00	-1	1,256	-0.08%
2021/11/23	1	129.50	1	129.50	129.50	0	1,253	0.00%
2021/11/19	0	0.00	3	135.00	133.50	-3	1,248	-0.24%
2021/11/18	1	134.50	0	0.00	134.50	1	1,247	0.08%
2021/11/12	3	139.00	5	140.00	136.50	-2	1,154	-0.17%
2021/11/11	0	0.00	1	137.00	134.00	-1	1,063	-0.09%
2021/11/10	1	132.00	2	133.25	135.00	-1	1,032	-0.10%
2021/11/09	0	0.00	1	128.50	128.00	-1	997	-0.10%
2021/11/08	2	125.25	0	0.00	126.00	2	988	0.20%
2021/11/03	1	128.00	0	0.00	128.00	1	961	0.10%
2021/11/01	1	134.50	0	0.00	134.00	1	912	0.11%
2021/10/28	1	135.50	1	137.50	132.50	0	871	0.00%
2021/10/26	0	0.00	51	133.64	129.00	-51	816	-6.25%
2021/10/25	0	0.00	1	128.00	131.00	-1	762	-0.13%
2021/10/22	30	122.50	0	0.00	122.00	30	734	4.09%
2021/10/21	10	122.50	1	123.00	121.50	9	748	1.20%
2021/10/20	13	121.88	2	123.25	123.00	11	756	1.45%
2021/10/19	0	0.00	2	121.75	121.00	-2	752	-0.27%
2021/10/15	6	111.00	0	0.00	110.00	6	757	0.79%
2021/10/07	1	110.50	1	110.00	111.00	0	871	0.00%
2021/09/28	1	118.00	0	0.00	117.00	1	1,396	0.07%
2021/09/27	1	121.00	1	123.00	120.00	0	1,461	0.00%
2021/09/23	3	125.00	3	124.67	124.50	0	1,555	0.00%
2021/09/22	0	0.00	1	117.00	117.00	-1	1,543	-0.06%
2021/09/16	1	115.00	0	113.50	114.00	1	1,699	0.06%
2021/09/13	1	112.50	0	0.00	112.00	1	1,994	0.05%
2021/09/10	0	0.00	1	115.00	115.00	-1	1,997	-0.05%
2021/09/09	1	115.50	1	115.50	116.00	0	2,001	0.00%
2021/09/07	1	114.50	0	0.00	113.50	1	1,992	0.05%
2021/09/01	0	0.00	1	118.00	119.50	-1	1,999	-0.05%
2021/08/31	1	117.00	0	0.00	118.00	1	2,002	0.05%
2021/08/26	0	0.00	1	119.50	119.50	-1	1,998	-0.05%
2021/08/24	1	121.00	1	122.00	121.00	0	1,990	0.00%
2021/08/17	0	0.00	1	119.50	117.00	-1	1,970	-0.05%
2021/08/13	0	0.00	6	120.50	120.50	-6	1,955	-0.31%
2021/08/12	2	127.00	0	0.00	127.00	2	1,944	0.10%
2021/08/10	0	0.00	1	126.00	129.00	-1	1,941	-0.05%
2021/08/06	1	135.50	0	0.00	135.50	1	1,940	0.05%
2021/08/03	0	0.00	1	137.00	138.00	-1	1,984	-0.05%
2021/07/28	0	0.00	2	138.75	136.00	-2	1,968	-0.10%
2021/07/27	0	0.00	1	142.00	140.00	-1	1,954	-0.05%
2021/07/23	3	145.00	0	0.00	145.00	3	1,932	0.16%
2021/07/22	0	0.00	9	146.00	146.00	-9	1,905	-0.47%
2021/07/21	1	142.50	0	0.00	142.00	1	1,877	0.05%
2021/07/20	3	143.33	2	143.75	142.00	1	1,855	0.05%
2021/07/19	9	145.06	3	145.33	145.00	6	1,834	0.33%
2021/07/16	4	147.13	0	0.00	146.50	4	1,824	0.22%
2021/07/15	0	0.00	1	144.00	144.50	-1	1,806	-0.06%
2021/07/14	0	0.00	1	142.00	142.00	-1	1,785	-0.06%
2021/07/13	5	145.00	2	147.25	141.00	3	1,760	0.17%
2021/07/12	8	149.00	5	150.50	150.00	3	1,699	0.18%
2021/07/09	2	144.25	1	144.00	144.50	1	1,611	0.06%
2021/07/08	7	144.57	2	142.50	141.50	5	1,566	0.32%
2021/07/07	4	144.13	1	142.00	144.00	3	1,485	0.20%
2021/07/05	8	141.94	4	138.50	144.00	4	1,413	0.28%
2021/07/02	2	134.25	4	136.38	139.00	-2	1,304	-0.15%
2021/06/30	9	132.11	1	134.00	134.00	8	1,249	0.64%
2021/06/29	3	133.00	1	130.50	134.00	2	1,209	0.17%
2021/06/28	0	0.00	4	132.38	131.50	-4	1,178	-0.34%
2021/06/25	13	129.31	2	129.75	129.00	11	1,177	0.93%
2021/06/24	5	127.20	5	127.50	126.50	0	1,197	0.00%
2021/06/23	5	126.20	15	121.10	127.50	-10	1,063	-0.94%
2021/06/22	3	117.50	4	117.88	116.00	-1	935	-0.11%
2021/06/21	1	112.00	0	0.00	112.50	1	909	0.11%
2021/06/18	1	113.00	0	0.00	111.00	1	906	0.11%
2021/06/17	0	0.00	7	111.00	112.50	-7	904	-0.77%
2021/06/08	2	108.25	0	0.00	107.50	2	947	0.21%
2021/06/01	0	0.00	1	107.50	107.50	-1	975	-0.10%
2021/05/25	1	102.50	1	104.00	102.00	0	1,010	0.00%
2021/05/18	0	0.00	4	97.13	97.90	-4	1,110	-0.36%
2021/05/14	0	0.00	5	101.50	99.30	-5	1,119	-0.45%
2021/05/13	0	0.00	1	103.50	103.50	-1	1,118	-0.09%
2021/05/12	2	106.50	0	0.00	106.50	2	1,129	0.18%
2021/05/10	0	0.00	1	112.00	109.00	-1	1,129	-0.09%
2021/05/04	3	101.17	1	102.00	101.50	2	1,549	0.13%
2021/05/03	2	108.50	0	0.00	107.00	2	1,551	0.13%
2021/04/28	1	113.50	1	113.50	114.00	0	1,642	0.00%
2021/04/26	0	0.00	1	115.00	114.50	-1	2,274	-0.04%
2021/04/21	2	116.50	1	116.00	116.50	1	2,587	0.04%
2021/04/20	6	114.42	0	0.00	114.00	6	2,586	0.23%
2021/04/19	0	0.00	1	116.50	115.00	-1	2,614	-0.04%
2021/04/15	1	115.00	0.2	115.00	115.00	0.8	2,805	0.03%
2021/04/14	3	113.67	0	0.00	114.50	3	2,882	0.10%
2021/04/13	0	0.00	1	115.00	114.50	-1	2,912	-0.03%
2021/04/12	0	0.00	1	116.00	116.00	-1	2,958	-0.03%
2021/04/09	1	118.50	2	120.25	118.50	-1	3,044	-0.03%
2021/04/08	1	121.50	1	121.00	122.00	0	3,034	0.00%
2021/04/07	1	120.50	4	121.25	122.00	-3	3,036	-0.10%
2021/04/06	0	0.00	1	122.50	122.50	-1	3,050	-0.03%
2021/04/01	7	121.57	7	121.21	120.00	0	3,025	0.00%
2021/03/31	1	119.50	0	0.00	119.00	1	3,000	0.03%
2021/03/30	3	122.83	1	119.50	121.00	2	2,995	0.07%
2021/03/29	2	121.25	9	118.94	122.50	-7	2,945	-0.24%
2021/03/25	0	0.00	1	112.00	111.00	-1	2,895	-0.03%
2021/03/04	1	112.50	0	0.00	112.00	1	4,034	0.02%
2021/03/03	0	0.00	1	113.00	114.00	-1	4,286	-0.02%
2021/02/24	3	116.33	1	117.00	115.00	2	4,916	0.04%
2021/02/23	1	119.50	1	117.00	119.50	0	4,926	0.00%
2021/02/22	2	118.75	1	117.00	117.00	1	4,933	0.02%
2021/02/19	0	0.00	1	117.50	117.50	-1	4,944	-0.02%
2021/02/18	1	116.50	2	115.75	117.00	-1	4,964	-0.02%
2021/02/05	1	111.50	1	112.00	111.50	0	5,052	0.00%
2021/02/03	1	112.50	0	0.00	112.50	1	5,550	0.02%
2021/02/02	0	0.00	1	112.00	112.50	-1	5,659	-0.02%
2021/02/01	0	0.00	11	112.64	111.00	-11	5,646	-0.19%
2021/01/29	3	116.83	1	121.50	113.50	2	5,620	0.04%
2021/01/28	4	120.75	1	121.00	119.00	3	5,549	0.05%
2021/01/27	6	121.50	7	121.86	120.00	-1	5,475	-0.02%
2021/01/26	2	119.50	1	121.00	116.50	1	5,304	0.02%
2021/01/21	0	0.00	13	115.53	114.50	-13	5,114	-0.25%
2021/01/20	13	119.08	28	116.75	115.00	-15	5,043	-0.30%
2021/01/19	61	129.84	30.1	132.82	125.00	31	4,890	0.63%
2021/01/18	7	124.86	9	123.50	127.50	-2	4,405	-0.05%
2021/01/15	3	117.83	4	117.00	116.00	-1	4,220	-0.02%
2021/01/14	1	110.50	1	112.50	112.50	0	4,110	0.00%
2021/01/12	2.8	111.92	2	113.00	111.50	0.8	4,079	0.02%
2021/01/11	0	0.00	7	116.64	114.50	-7	4,055	-0.17%
2021/01/08	16	122.69	8	120.19	116.50	8	4,027	0.20%
2021/01/07	5	118.00	4	117.75	118.00	1	3,864	0.03%
2021/01/06	2	113.75	2	111.25	110.00	0	3,801	0.00%
2021/01/05	0	0.00	1	115.50	115.00	-1	3,763	-0.03%
2021/01/04	2	118.50	4.1	118.28	120.00	-2.1	3,717	-0.06%
2020/12/30	1	113.00	1	113.00	111.50	0	3,637	0.00%
2020/12/29	3	113.33	4	113.88	113.50	-1	3,627	-0.03%
2020/12/28	0	0.00	1	111.00	111.50	-1	3,661	-0.03%
2020/12/25	1	111.00	1	109.00	110.50	0	3,696	0.00%
2020/12/24	0	0.00	1	108.00	109.00	-1	3,690	-0.03%
2020/12/23	3	107.00	0	0.00	108.50	3	3,676	0.08%
2020/12/22	1	108.50	1	109.00	104.50	0	3,662	0.00%
2020/12/21	0	0.00	2	105.00	107.00	-2	3,635	-0.06%
2020/12/18	0	0.00	1	111.00	108.00	-1	3,595	-0.03%
2020/12/16	0	0.00	15	110.00	112.50	-15	3,551	-0.42%
2020/12/15	10	112.80	8	113.50	109.00	2	3,524	0.06%
2020/12/14	3	110.50	4	111.63	111.50	-1	3,453	-0.03%
2020/12/11	9	114.06	7	115.93	111.00	2	3,427	0.06%
2020/12/10	2	113.50	3	114.00	112.00	-1	3,340	-0.03%
2020/12/09	0.7	115.00	0	0.00	112.50	0.7	3,276	0.02%
2020/12/08	6	115.83	3	115.00	112.50	3	3,241	0.09%
2020/12/07	4	118.13	8	117.13	116.00	-4	3,144	-0.13%
2020/12/04	4	112.38	2	112.50	112.50	2	2,970	0.07%
2020/12/03	8	114.06	3	113.00	112.00	5	2,911	0.17%
2020/12/02	4	114.75	3	116.00	116.50	1	2,837	0.04%
2020/12/01	6	118.00	6	117.33	114.50	0	2,768	0.00%
2020/11/30	25	115.56	9	117.49	113.00	16	2,552	0.63%
2020/11/27	6	113.42	7.2	112.29	119.50	-1.2	2,310	-0.05%
2020/11/26	17	110.44	21	111.29	109.00	-4	2,053	-0.19%
2020/11/25	6	103.00	8.1	104.44	105.50	-2.1	1,645	-0.12%
2020/11/24	0	0.00	2	97.75	96.00	-2	1,440	-0.14%
2020/11/23	2	98.95	2	99.15	98.30	0	1,417	0.00%
2020/11/20	0	0.00	1	98.80	98.50	-1	1,380	-0.07%
2020/11/19	3	96.07	6	96.82	98.90	-3	1,345	-0.22%
2020/11/17	10	96.90	10	95.47	96.30	0	1,279	0.00%
2020/11/16	5	97.54	0	0.00	96.60	5	1,250	0.40%
2020/11/13	3	98.43	23	97.98	97.50	-20	1,200	-1.67%
2020/11/12	32	97.91	7	100.99	97.30	25	1,129	2.21%
2020/11/11	12	97.33	15	98.53	100.50	-3	863	-0.35%
2020/11/10	1	91.70	14	91.03	91.70	-13	617	-2.10%
2020/11/09	0	0.00	1	82.50	83.40	-1	487	-0.21%
2020/11/06	2	81.75	0	0.00	81.70	2	482	0.41%
2020/11/02	2	79.10	0	0.00	79.10	2	492	0.41%
2020/10/28	1	81.70	1	81.30	80.00	0	496	0.00%
2020/10/19	0	0.00	1	84.00	84.20	-1	501	-0.20%
2020/10/16	0	0.00	2	81.50	81.50	-2	497	-0.40%
2020/10/15	1	82.00	2	82.50	82.00	-1	500	-0.20%
2020/10/14	0	0.00	1.2	85.24	83.50	-1.2	502	-0.23%
2020/10/13	3	83.63	2	83.45	84.40	1	489	0.20%
2020/10/12	2	83.00	2	83.70	83.70	0	482	0.00%
2020/10/08	3	84.17	0	0.00	83.40	3	479	0.63%
2020/10/07	0	0.00	2	83.55	84.60	-2	464	-0.43%
2020/10/05	7	82.77	19	82.65	82.70	-12	441	-2.72%
2020/09/30	4	78.38	3	78.97	80.00	1	377	0.27%
2020/09/29	1	74.60	0	0.00	75.10	1	331	0.30%
2020/09/25	1	73.70	0	0.00	72.90	1	328	0.30%
2020/09/23	0	0.00	1	74.00	73.80	-1	333	-0.30%
2020/09/21	1	74.40	0	0.00	74.10	1	338	0.30%
2020/08/27	3	73.50	4	73.53	73.70	-1	694	-0.14%
2020/08/26	3	74.20	0	0.00	74.50	3	700	0.43%
2020/08/25	1	73.20	1	73.20	73.00	0	711	0.00%
2020/08/24	2	72.00	2	72.25	72.20	0	716	0.00%
2020/08/21	1	75.00	0	0.00	75.40	1	724	0.14%
2020/08/19	3	76.67	0	0.00	76.50	3	742	0.40%
2020/08/17	0	0.00	1	78.30	77.80	-1	762	-0.13%
2020/08/07	2	76.00	0	0.00	75.40	2	963	0.21%
2020/08/05	0	0.00	1	77.10	77.00	-1	1,172	-0.09%
2020/07/31	1	75.20	0	0.00	75.50	1	1,236	0.08%
2020/07/30	0	0.00	2	75.20	76.90	-2	1,234	-0.16%
2020/07/29	3	73.90	0	0.00	74.10	3	1,234	0.24%
2020/07/27	1	74.00	0	0.00	74.00	1	1,238	0.08%
2020/07/24	1	77.70	0	0.00	76.30	1	1,250	0.08%
2020/07/23	2	79.00	0	0.00	78.60	2	1,252	0.16%
2020/07/22	0	0.00	1	79.40	79.20	-1	1,251	-0.08%
2020/07/20	3	78.40	2	77.70	77.90	1	1,238	0.08%
2020/07/17	1	81.10	0	0.00	80.20	1	1,231	0.08%
2020/07/15	1	81.70	0	0.00	81.50	1	1,244	0.08%
2020/07/14	1	83.10	0	0.00	82.60	1	1,246	0.08%
2020/07/13	5	85.20	2	85.10	84.90	3	1,246	0.24%
2020/07/10	1	82.40	2	82.10	82.40	-1	1,244	-0.08%
2020/07/09	2	82.90	1	84.10	82.90	1	1,247	0.08%
2020/07/06	0	0.00	1	84.40	84.70	-1	1,319	-0.08%
2020/07/03	3	85.03	0	0.00	84.00	3	1,342	0.22%
2020/07/02	0	0.00	2	85.25	85.00	-2	1,343	-0.15%
2020/07/01	1	83.90	0	0.00	83.70	1	1,339	0.07%
2020/06/29	1	82.10	2	82.00	81.70	-1	1,337	-0.07%
2020/06/24	1	83.40	1	83.10	83.70	0	1,330	0.00%
2020/06/22	1	86.20	0	0.00	85.20	1	1,315	0.08%
2020/06/18	5	87.14	0	0.00	87.30	5	1,300	0.38%
2020/06/16	0	0.00	3	86.87	88.10	-3	1,292	-0.23%
2020/06/15	1	87.50	0	0.00	85.40	1	1,290	0.08%
2020/06/12	0	0.00	1	86.50	89.50	-1	1,278	-0.08%
2020/06/11	5	91.40	3	92.40	90.70	2	1,272	0.16%
2020/06/10	0	0.00	1	90.80	91.50	-1	1,236	-0.08%
2020/06/09	2	90.55	4	90.48	90.00	-2	1,236	-0.16%
2020/06/08	16	93.36	12	92.68	91.90	4	1,228	0.33%
2020/06/05	0	0.00	2	89.95	90.00	-2	1,158	-0.17%
2020/06/04	3	88.70	1	89.70	87.90	2	1,125	0.18%
2020/06/01	0	0.00	1	85.40	85.60	-1	1,071	-0.09%
2020/05/29	1	83.30	0	0.00	82.70	1	1,065	0.09%
2020/05/27	2	84.85	4	85.25	84.20	-2	1,066	-0.19%
2020/05/26	3	85.80	0	0.00	85.10	3	1,062	0.28%
2020/05/25	0	0.00	1	87.00	86.50	-1	1,045	-0.10%
2020/05/22	2	86.50	2	87.70	86.80	0	1,041	0.00%
2020/05/21	6	89.37	9	91.37	88.90	-3	1,026	-0.29%
2020/05/20	51	85.44	44	86.23	87.00	7	950	0.74%
2020/05/18	0	0.00	22	82.50	81.70	-22	889	-2.47%
2020/05/14	3	83.40	3	82.07	82.90	0	863	0.00%
2020/05/13	14	89.08	4	92.10	86.00	10	823	1.21%
2020/05/12	13	83.53	12	84.27	86.40	1	711	0.14%
2020/05/11	4	78.18	0	0.00	78.60	4	622	0.64%
2020/05/07	1	72.00	0	0.00	71.40	1	580	0.17%
2020/05/06	2	70.00	0	0.00	69.90	2	583	0.34%
2020/05/05	2	69.80	0	0.00	69.90	2	584	0.34%
2020/05/04	1	70.20	2	70.00	70.20	-1	590	-0.17%
2020/04/30	0	0.00	1	72.30	72.00	-1	596	-0.17%
2020/04/29	0	0.00	3	70.93	71.00	-3	601	-0.50%
2020/04/28	3	68.27	17	68.96	69.10	-14	607	-2.30%
2020/04/27	0	0.00	3	66.30	66.50	-3	623	-0.48%
2020/04/21	8	65.41	0	0.00	64.60	8	700	1.14%
2020/04/20	7	67.60	0	0.00	67.50	7	773	0.90%
2020/04/17	2	68.20	2	68.80	68.00	0	781	0.00%
2020/04/16	9	68.37	1	67.70	68.00	8	779	1.03%
2020/04/15	3	68.70	2	69.10	69.10	1	779	0.13%
2020/04/13	1	70.60	4	69.23	68.00	-3	797	-0.38%
2020/04/10	3	66.43	7	66.91	68.30	-4	776	-0.51%
2020/04/09	4	64.10	0	0.00	63.10	4	774	0.52%
2020/03/30	0	0.00	1	59.20	59.10	-1	779	-0.13%
2020/03/25	1	60.30	1	61.50	60.20	0	783	0.00%
2020/03/24	0	0.00	1	57.10	57.30	-1	790	-0.13%
2020/03/23	1	54.60	0	0.00	55.30	1	795	0.13%
2020/03/20	2	57.60	0	0.00	57.20	2	818	0.24%
2020/03/16	1	65.60	0	0.00	62.80	1	797	0.13%
2020/03/13	2	63.00	3	63.73	67.00	-1	789	-0.13%
2020/03/12	0	0.00	1	70.00	70.00	-1	778	-0.13%
2020/03/09	0	0.00	2	78.10	76.10	-2	756	-0.26%
2020/03/06	1	80.20	0	0.00	79.80	1	751	0.13%
2020/02/27	1	81.80	0	0.00	80.40	1	723	0.14%
2020/02/25	1	85.20	0	0.00	85.20	1	709	0.14%
2020/02/24	1	86.30	0	0.00	86.60	1	703	0.14%
2020/02/17	1	90.00	0	0.00	89.20	1	695	0.14%
2020/02/12	2	89.70	1	91.40	91.40	1	686	0.15%
2020/02/11	0	0.00	4	87.98	87.70	-4	677	-0.59%
2020/02/10	3	86.10	0	0.00	86.20	3	670	0.45%
2020/02/07	3	91.63	3	90.97	89.80	0	657	0.00%
2020/02/06	4	93.08	0	0.00	93.00	4	648	0.62%
2020/02/05	0	0.00	2	92.25	92.30	-2	643	-0.31%
2020/02/04	0	0.00	2	94.00	92.10	-2	634	-0.32%
2020/01/31	1	91.40	1	92.80	93.60	0	607	0.00%
2020/01/20	3	98.70	1	99.70	99.70	2	558	0.36%
2020/01/17	1	98.10	0	0.00	97.70	1	550	0.18%
2020/01/16	5	100.00	9	100.57	99.20	-4	542	-0.74%
2020/01/15	6	98.50	9	98.80	98.70	-3	505	-0.59%
2020/01/14	11	98.58	15	98.13	97.40	-4	485	-0.82%
2020/01/13	11	93.36	2	93.45	93.60	9	406	2.21%
2020/01/09	0	0.00	3	90.90	90.00	-3	382	-0.78%
2020/01/08	3	90.10	3.3	89.98	89.70	-0.3	374	-0.07%
2020/01/07	2	91.35	5	91.84	90.10	-3	362	-0.83%
2020/01/06	3	90.00	0	0.00	90.30	3	335	0.89%
2020/01/03	2	87.00	2	89.00	89.90	0	322	0.00%
2020/01/02	1	91.50	1	91.00	90.70	0	299	0.00%
2019/12/31	3	90.37	3	89.93	89.60	0	282	0.00%
2019/12/30	3	88.63	5	88.24	89.50	-2	257	-0.78%
2019/12/27	0.1	85.00	2	85.55	85.20	-1.9	235	-0.81%
2019/12/26	3	84.50	0	0.00	84.70	3	226	1.32%
2019/12/24	2.2	82.59	0	0.00	82.50	2.2	217	0.99%
2019/12/17	0	0.00	1	83.60	82.70	-1	184	-0.54%
2019/12/12	0	0.00	1	76.80	76.90	-1	152	-0.65%
2019/12/09	1	76.50	0	0.00	76.50	1	152	0.66%
2019/11/26	0	0.00	1	74.20	74.30	-1	153	-0.65%
2019/11/25	0	0.00	1	74.60	74.50	-1	155	-0.64%
2019/11/18	0	0.00	1	75.70	75.70	-1	186	-0.54%
2019/11/08	0	0.00	8	76.40	76.70	-8	182	-4.39%
2019/10/28	0	0.00	1	75.50	75.20	-1	176	-0.57%
2019/10/25	0	0.00	1	76.50	75.70	-1	176	-0.57%
2019/10/24	0	0.00	5	76.30	76.20	-5	176	-2.83%
2019/10/23	0	0.00	2	75.30	75.10	-2	175	-1.14%
2019/10/22	0	0.00	7	76.20	76.10	-7	172	-4.05%
2019/10/21	7	75.17	1	75.50	75.30	6	169	3.54%
2019/10/17	0	0.00	2	73.70	74.30	-2	164	-1.22%
2019/09/25	0	0.00	3	74.60	74.30	-3	203	-1.47%
2019/09/23	5	75.00	1	74.40	75.20	4	206	1.94%
2019/09/19	0	0.00	1	74.00	73.80	-1	204	-0.49%
2019/09/17	0	0.00	4	73.20	73.30	-4	204	-1.96%
2019/09/09	3	74.27	2	74.00	74.00	1	208	0.48%
2019/09/06	4	72.80	0	0.00	73.00	4	209	1.91%
2019/09/05	1	72.60	0	0.00	72.60	1	214	0.47%
2019/09/02	0	0.00	1	72.60	72.40	-1	222	-0.45%
2019/08/30	1	71.60	0	0.00	71.90	1	222	0.45%
2019/08/27	1	72.20	0	0.00	71.90	1	219	0.45%
2019/08/13	0	0.00	0.2	74.10	73.60	-0.2	197	-0.11%
2019/08/06	0	0.00	1	73.90	75.10	-1	207	-0.48%
2019/08/01	1	77.40	0	0.00	77.80	1	222	0.45%
2019/07/30	1	79.50	0	0.00	78.00	1	246	0.41%
2019/07/29	1	79.90	0	0.00	79.80	1	248	0.40%
2019/07/24	3	78.80	2	78.85	78.90	1	244	0.41%
2019/07/23	0	0.00	1	78.80	78.10	-1	246	-0.41%
2019/07/22	1	78.00	0	0.00	78.00	1	246	0.41%
2019/07/15	0	0.00	7	77.80	77.60	-7	250	-2.79%
2019/07/09	2	77.65	0	0.00	77.60	2	249	0.80%
2019/07/08	1	79.50	0	0.00	79.70	1	246	0.41%
2019/07/04	3	80.53	0	0.00	79.50	3	249	1.20%
2019/07/03	3	79.90	1	81.60	80.00	2	251	0.80%
2019/07/02	0	0.00	1	77.90	79.00	-1	241	-0.41%
2019/06/28	5	75.30	0	0.00	75.40	5	234	2.13%
2019/06/27	0	0.00	1	75.10	75.40	-1	237	-0.42%
2019/06/17	1	75.30	0	0.00	76.00	1	254	0.39%
2019/06/14	1	76.40	0	0.00	76.30	1	259	0.39%
2019/06/13	0	0.00	2	76.45	77.30	-2	258	-0.77%
2019/05/29	1	70.70	0	0.00	71.30	1	267	0.37%
2019/05/20	0	0.00	2	71.30	71.10	-2	302	-0.66%
2019/05/17	1	74.00	0	0.00	72.50	1	307	0.32%
2019/05/15	1	74.10	0	0.00	74.20	1	338	0.30%
2019/05/13	1	75.20	0	0.00	73.70	1	346	0.29%
2019/05/08	1	80.00	0	0.00	79.20	1	336	0.30%
2019/04/12	1	88.20	0	0.00	88.00	1	498	0.20%
2019/04/11	1	88.90	0	0.00	88.80	1	500	0.20%
2019/04/09	0	0.00	1	90.00	90.10	-1	497	-0.20%
2019/04/02	0	0.00	6	89.10	89.90	-6	497	-1.21%
2019/03/28	2	85.10	0	0.00	85.00	2	498	0.40%
2019/03/27	3	86.83	0	0.00	86.50	3	499	0.60%
2019/03/25	1	87.10	0	0.00	87.00	1	509	0.20%
2019/03/12	2	91.35	1	91.20	90.70	1	631	0.16%
2019/03/08	1	89.50	0	0.00	89.60	1	667	0.15%
2019/03/07	0	0.00	1	91.70	91.70	-1	694	-0.14%
2019/02/27	1	95.10	1	95.50	96.00	0	705	0.00%
2019/02/26	2	97.25	1	96.90	96.60	1	704	0.14%
2019/02/25	3	96.93	2	97.00	97.50	1	703	0.14%
2019/02/20	1	94.60	0	0.00	94.60	1	698	0.14%
2019/02/19	2	97.00	0	0.00	95.80	2	696	0.29%
2019/02/18	0	0.00	3	95.00	94.70	-3	693	-0.43%
2019/02/15	2	93.35	0	0.00	93.40	2	688	0.29%
2019/02/14	0	0.00	9	95.11	95.20	-9	685	-1.31%
2019/02/13	1	89.70	1	91.80	91.60	0	674	0.00%
2019/01/30	1	89.50	0	0.00	89.40	1	662	0.15%
2019/01/29	1	89.60	1	89.70	89.60	0	663	0.00%
2019/01/28	2	91.35	1	92.00	90.60	1	672	0.15%
2019/01/24	0	0.00	2	92.80	92.60	-2	662	-0.30%
2019/01/22	2	91.30	1	91.90	90.20	1	652	0.15%
2019/01/21	5	89.98	1	91.20	91.30	4	648	0.62%
2019/01/17	1	92.60	0	0.00	91.20	1	636	0.16%
2019/01/16	1	91.50	1	92.10	93.10	0	622	0.00%
2019/01/15	1	90.00	3	90.20	90.00	-2	600	-0.33%
2019/01/14	2	88.10	3	88.97	87.90	-1	580	-0.17%
2019/01/11	1	89.20	5	88.90	87.20	-4	572	-0.70%
2019/01/10	1	86.20	5	85.74	86.00	-4	547	-0.73%
2019/01/08	0	0.00	1	83.70	83.00	-1	540	-0.19%
2019/01/07	0	0.00	1	82.90	82.70	-1	539	-0.19%
2019/01/04	1	78.60	0	0.00	80.00	1	544	0.18%
2018/12/28	1	81.70	0	0.00	82.10	1	556	0.18%
2018/12/27	4	82.75	0	0.00	82.00	4	564	0.71%
2018/12/25	1	82.60	1	83.30	82.30	0	567	0.00%
2018/12/24	3	85.37	0	0.00	84.70	3	567	0.53%
2018/12/21	0	0.00	4	87.55	86.50	-4	566	-0.71%
2018/12/20	1	83.70	0	0.00	83.10	1	558	0.18%
2018/12/19	2	85.65	0	0.00	84.50	2	555	0.36%
2018/12/18	4	86.78	0	0.00	86.50	4	552	0.72%
2018/12/17	0	0.00	5	89.50	88.20	-5	546	-0.92%
2018/12/14	3	89.00	3	88.90	87.50	0	531	0.00%
2018/12/13	16	88.15	15	89.09	88.00	1	512	0.20%
2018/12/12	0	0.00	3	84.60	84.90	-3	459	-0.65%
2018/12/11	0	0.00	1	79.90	80.00	-1	434	-0.23%
2018/12/10	1	78.10	0	0.00	78.20	1	434	0.23%
2018/12/04	4	82.73	5	82.74	82.80	-1	443	-0.23%
2018/12/03	0	0.00	3	79.17	79.00	-3	437	-0.69%
2018/11/30	1	77.00	0	0.00	73.10	1	423	0.24%
2018/11/19	2	73.10	0	0.00	72.90	2	418	0.48%
2018/11/09	2	80.70	0	0.00	80.30	2	427	0.47%
2018/11/05	1	84.10	1	86.00	83.00	0	483	0.00%
2018/11/01	1	79.50	2	80.20	79.50	-1	512	-0.20%
2018/10/23	2	78.15	0	0.00	77.20	2	502	0.40%
2018/10/15	0	0.00	2	81.70	81.30	-2	492	-0.41%
2018/10/12	3	80.27	1	80.70	80.00	2	490	0.41%
2018/10/11	2	77.90	1	77.00	78.20	1	484	0.21%
2018/10/05	6	88.45	2	87.95	87.90	4	464	0.86%
2018/10/04	2	93.65	0	0.00	92.90	2	453	0.44%
2018/10/03	1	94.30	0	0.00	94.00	1	449	0.22%
2018/09/28	0	0.00	1	94.70	94.60	-1	445	-0.22%
2018/09/17	1	97.00	0	0.00	98.00	1	440	0.23%
2018/09/14	0	0.00	1	98.20	98.20	-1	438	-0.23%
2018/09/11	3	97.00	0	0.00	96.50	3	427	0.70%
2018/09/10	8	95.81	8	97.03	93.00	0	419	0.00%
2018/09/07	1	100.50	1	102.00	100.00	0	400	0.00%
2018/09/04	0	0.00	3	106.50	106.00	-3	370	-0.81%
2018/08/31	0	0.00	3	108.50	108.50	-3	370	-0.81%
2018/08/28	0	0.00	1	112.00	111.50	-1	372	-0.27%
2018/08/27	2	110.00	0	0.00	111.50	2	371	0.54%
2018/08/24	1	120.00	4	119.75	120.00	-3	359	-0.84%
2018/08/23	3	120.33	2	122.25	120.50	1	349	0.29%
2018/08/22	8	123.00	2	123.75	122.50	6	340	1.76%
2018/08/21	2	121.00	1	121.00	121.00	1	331	0.30%
2018/08/20	1	120.00	0	0.00	119.50	1	326	0.31%
2018/08/17	1	119.00	0	0.00	119.00	1	321	0.31%
2018/08/16	4	119.38	1	119.50	119.00	3	313	0.96%
2018/08/14	1	117.00	1	117.00	117.00	0	297	0.00%
2018/08/10	3	127.67	2	127.50	125.50	1	273	0.37%
2018/08/07	1	136.50	0	0.00	136.50	1	197	0.51%
2018/08/01	0	0.00	1	139.50	139.00	-1	199	-0.50%
2018/07/27	1	134.00	0	0.00	134.00	1	190	0.52%
2018/07/17	1	136.50	0	0.00	136.50	1	194	0.51%
2018/07/10	1	134.00	0	0.00	134.00	1	232	0.43%
2018/07/09	0	0.00	1	132.00	132.50	-1	236	-0.42%
2018/07/06	1	129.50	0	0.00	130.00	1	240	0.42%
2018/07/05	0	0.00	1	133.00	132.50	-1	237	-0.42%
2018/07/04	1	134.00	0	0.00	132.50	1	240	0.42%
2018/06/25	0	0.00	1	142.00	141.50	-1	260	-0.38%
2018/06/13	0	0.00	3	144.50	143.50	-3	269	-1.11%
2018/06/07	0	0.00	1	149.00	148.50	-1	275	-0.36%
2018/05/31	0	0.00	1	144.50	144.50	-1	270	-0.37%
2018/05/14	0	0.00	2	141.00	141.00	-2	341	-0.59%
2018/05/10	1	141.50	0	0.00	141.00	1	341	0.29%
2018/05/09	2	146.00	21	146.02	143.00	-19	337	-5.63%
2018/05/08	3	143.00	1	143.00	143.50	2	333	0.60%
2018/05/07	1	143.00	0	0.00	142.50	1	336	0.30%
2018/05/04	0	0.00	1	140.00	140.00	-1	333	-0.30%
2018/04/30	1	139.50	0	0.00	139.50	1	338	0.30%
2018/04/25	1	144.50	0	0.00	144.00	1	330	0.30%
2018/04/19	0	0.00	1	149.50	148.50	-1	328	-0.30%
2018/04/16	0	0.00	17	153.88	155.00	-17	310	-5.48%
2018/04/12	1	148.00	3	147.00	149.00	-2	308	-0.65%
2018/04/03	2	148.50	0	0.00	148.50	2	312	0.64%
2018/04/02	2	146.50	0	0.00	148.00	2	306	0.65%
2018/03/29	0	0.00	15	143.50	143.50	-15	299	-5.00%
2018/03/26	0	0.00	1	141.50	143.50	-1	301	-0.33%
2018/03/22	1	144.00	1	144.50	144.00	0	300	0.00%
2018/03/20	1	144.00	0	0.00	144.50	1	307	0.32%
2018/03/19	0	0.00	16	144.63	144.50	-16	308	-5.19%
2018/03/16	2	146.00	0	0.00	143.00	2	309	0.65%
2018/03/13	0	0.00	10	145.00	144.00	-10	315	-3.17%
2018/03/06	0	0.00	2	144.50	144.50	-2	328	-0.61%
2018/03/05	2	145.50	0	0.00	142.50	2	327	0.61%
2018/02/27	2	143.00	0	0.00	143.50	2	322	0.62%
2018/02/22	1	141.00	0	0.00	140.50	1	331	0.30%
2018/02/21	2	142.50	0	0.00	143.00	2	324	0.62%
2018/02/06	1	143.00	11	144.50	141.00	-10	329	-3.03%
2018/01/29	0	0.00	1	156.00	155.00	-1	330	-0.30%
2018/01/22	2	157.00	0	0.00	157.00	2	343	0.58%
2018/01/10	1	156.50	0	0.00	157.00	1	378	0.26%
2018/01/09	0	0.00	1	157.50	157.00	-1	382	-0.26%
2018/01/08	2	154.50	30	154.83	154.50	-28	374	-7.47%
2018/01/05	0	0.00	1	153.00	153.50	-1	380	-0.26%
2018/01/04	1	152.50	0	0.00	152.50	1	396	0.25%
2018/01/03	0	0.00	1	155.00	155.00	-1	400	-0.25%