聯嘉 (6288)-日盛-板橋券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.75
漲跌
▼0.05
漲幅
-0.16%
成交量
1,032張
產業
上市汽車類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	8	31.10	10	31.32	31.25	-2	5,873	-0.03%
2023/04/06	3	31.50	2	31.55	31.45	1	5,794	0.02%
2023/03/31	7	31.41	0	0.00	31.65	7	5,745	0.12%
2023/03/30	8	31.34	10	31.45	31.50	-2	5,622	-0.04%
2023/03/29	2	30.58	1	30.50	30.85	1	5,453	0.02%
2023/03/28	5	30.30	1	30.10	30.20	4	5,267	0.08%
2023/03/27	123	31.62	7	32.50	30.90	116	5,054	2.30%	大買/鉅額交易
2023/03/24	16	31.93	38	32.37	33.00	-22	4,343	-0.51%
2023/03/23	5	31.32	6	31.58	30.00	-1	3,979	-0.03%
2023/03/22	21	29.84	31	30.42	30.70	-10	3,564	-0.28%
2023/03/21	7	29.12	14	28.98	29.50	-7	3,238	-0.22%
2023/03/20	0	0.00	1	28.50	28.50	-1	3,073	-0.03%
2023/03/17	0	0.00	4	27.71	28.25	-4	3,055	-0.13%
2023/03/16	3	27.13	1	26.90	27.25	2	3,014	0.07%
2023/03/15	0	0.00	3	28.10	28.05	-3	2,972	-0.10%
2023/03/13	5	27.25	5	26.95	27.25	0	2,994	0.00%
2023/03/10	3	27.95	10	27.88	27.70	-7	3,027	-0.23%
2023/03/09	6	28.61	12	28.12	28.20	-6	3,068	-0.20%
2023/03/08	13	28.71	0	0.00	28.55	13	3,028	0.43%
2023/03/07	3	28.77	4	28.74	28.55	-1	2,971	-0.03%
2023/03/06	1	28.80	3	28.80	28.20	-2	2,891	-0.07%
2023/03/03	16	28.40	7	28.32	28.35	9	2,762	0.33%
2023/03/02	2	28.25	6	28.35	28.50	-4	2,677	-0.15%
2023/03/01	1	26.80	0	0.00	27.30	1	2,587	0.04%
2023/02/24	6	27.34	2	27.10	27.10	4	2,553	0.16%
2023/02/23	34	28.09	28	28.00	28.00	6	2,463	0.24%
2023/02/22	15	27.74	9	27.68	27.85	6	2,354	0.25%
2023/02/21	29	28.61	10	28.66	28.45	19	2,168	0.88%
2023/02/20	0	0.00	19	27.12	27.95	-19	1,394	-1.36%
2023/02/17	0	0.00	18	25.73	25.45	-18	1,249	-1.44%
2023/02/15	0	0.00	3	24.58	24.70	-3	1,121	-0.27%
2023/02/14	4	24.80	2	25.10	24.30	2	1,098	0.18%
2023/02/13	0	0.00	1	24.00	24.55	-1	1,003	-0.10%
2023/02/09	1	23.50	0	0.00	23.55	1	940	0.11%
2023/02/03	1	23.65	0	0.00	23.50	1	927	0.11%
2023/02/02	0	0.00	6	23.85	23.90	-6	921	-0.65%
2023/01/31	0	0.00	1	23.80	23.45	-1	908	-0.11%
2023/01/30	1	23.15	0	0.00	23.15	1	902	0.11%
2023/01/17	0	0.00	1	22.65	22.80	-1	897	-0.11%
2023/01/13	1	22.50	0	0.00	22.45	1	895	0.11%
2023/01/12	5	22.95	0	0.00	22.65	5	893	0.56%
2023/01/05	1	23.30	0	0.00	23.35	1	887	0.11%
2022/12/30	3	22.60	3	22.45	22.45	0	870	0.00%
2022/12/22	2	22.85	4	22.95	22.95	-2	832	-0.24%
2022/12/21	1	23.00	10	23.00	22.95	-9	829	-1.09%
2022/12/15	0	0.00	10	24.90	25.05	-10	771	-1.30%
2022/12/14	0	0.00	20	24.85	24.85	-20	751	-2.66%
2022/12/09	22	24.94	1	25.00	24.75	21	704	2.98%
2022/12/08	5	25.40	0	0.00	25.50	5	687	0.73%
2022/12/07	10	25.55	0	0.00	25.10	10	669	1.49%
2022/12/06	14	25.51	0	0.00	25.60	14	651	2.15%
2022/12/05	11	25.71	0	0.00	25.70	11	605	1.82%
2022/12/02	11	25.46	11	25.77	25.40	0	550	0.00%
2022/11/29	1	23.35	0	0.00	23.40	1	365	0.27%
2022/11/23	0	0.00	1	23.00	22.85	-1	336	-0.30%
2022/11/17	1	21.80	0	0.00	22.05	1	321	0.31%
2022/11/11	0	0.00	1	21.90	22.15	-1	336	-0.30%
2022/10/14	1	20.80	0	0.00	20.75	1	486	0.21%
2022/10/13	0	0.00	1	20.20	20.20	-1	491	-0.20%
2022/10/11	0	0.00	6	21.70	21.75	-6	489	-1.23%
2022/10/04	6	23.05	0	0.00	23.00	6	502	1.19%
2022/10/03	0	0.00	1	23.15	22.80	-1	505	-0.20%
2022/09/23	2	24.15	0	0.00	23.80	2	491	0.41%
2022/09/12	1	25.15	0	0.00	24.85	1	495	0.20%
2022/08/26	6	24.95	0	0.00	24.90	6	489	1.23%
2022/08/24	0	0.00	3	24.45	24.45	-3	486	-0.62%
2022/08/18	0	0.00	1	25.30	25.50	-1	486	-0.21%
2022/08/17	1	25.20	0	0.00	25.10	1	516	0.19%
2022/08/16	0	0.00	11	25.22	25.45	-11	460	-2.39%
2022/08/11	5	22.75	0	0.00	22.75	5	451	1.11%
2022/07/26	0	0.00	14	22.20	22.25	-14	429	-3.26%
2022/07/08	0	0.00	7	22.74	23.00	-7	410	-1.70%
2022/06/27	0	0.00	1	23.45	23.40	-1	437	-0.23%
2022/06/24	1	23.30	0	0.00	23.10	1	461	0.22%
2022/06/14	8	25.30	0	0.00	25.05	8	459	1.74%
2022/06/13	14	25.60	0	0.00	25.40	14	459	3.05%
2022/06/08	0	0.00	1	26.45	26.05	-1	476	-0.21%
2022/05/31	1	26.20	1	26.05	25.70	0	553	0.00%
2022/05/27	1	25.40	0	0.00	25.50	1	572	0.17%
2022/05/25	2	26.20	2	25.73	25.30	0	599	0.00%
2022/04/12	2	24.10	0	0.00	24.25	2	2,807	0.07%
2022/04/11	2	25.15	2	24.90	24.65	0	2,808	0.00%
2022/03/31	0	27.85	0	0.00	26.25	0	2,873	0.00%
2022/03/18	0	0.00	4	26.65	26.75	-4	2,899	-0.14%
2022/03/10	1	26.20	0	0.00	26.15	1	2,983	0.03%
2022/03/09	0	0.00	1	26.20	26.20	-1	2,970	-0.03%
2022/03/08	2	25.90	0	0.00	25.75	2	2,968	0.07%
2022/03/07	4	26.81	0	0.00	26.50	4	2,956	0.14%
2022/03/04	6	27.83	0	0.00	27.85	6	2,932	0.20%
2022/03/03	1	28.60	0	0.00	28.35	1	2,925	0.03%
2022/02/24	6	28.43	0	0.00	27.50	6	2,893	0.21%
2022/02/23	5	29.24	0	0.00	29.45	5	2,849	0.18%
2022/02/22	10	29.62	3	29.05	29.55	7	2,851	0.25%
2022/02/21	0	0.00	15	30.44	30.30	-15	2,841	-0.53%
2022/02/18	0	0.00	1	30.00	30.00	-1	2,814	-0.04%
2022/02/17	3	30.25	4	29.80	29.65	-1	2,799	-0.04%
2022/02/14	4	28.93	0	0.00	28.85	4	2,739	0.15%
2022/02/10	10	29.90	0	0.00	29.85	10	2,704	0.37%
2022/02/09	0	0.00	1	30.90	31.05	-1	2,666	-0.04%
2022/02/08	3	30.40	4	30.44	30.45	-1	2,641	-0.04%
2022/02/07	3	29.55	2	28.90	29.50	1	2,573	0.04%
2022/01/25	1	27.90	1	28.05	27.70	0	2,613	0.00%
2022/01/24	0	0.00	10	27.71	27.70	-10	2,639	-0.38%
2022/01/21	1	29.00	0	0.00	28.20	1	2,658	0.04%
2022/01/20	0	0.00	10	29.55	29.30	-10	2,699	-0.37%
2022/01/18	2	30.25	1	30.40	29.50	1	2,708	0.04%
2022/01/17	9	29.51	5	28.50	29.85	4	2,613	0.15%
2022/01/14	1	27.50	2	27.70	27.80	-1	2,553	-0.04%
2022/01/13	24	29.52	0	0.00	28.45	24	2,513	0.95%
2022/01/12	19	29.81	94	29.89	29.65	-75	2,415	-3.11%
2022/01/11	85	30.07	7	31.50	29.90	78	2,276	3.43%
2022/01/10	11	29.38	25	29.74	30.45	-14	1,563	-0.90%
2022/01/07	0	0.00	20	28.19	28.95	-20	1,239	-1.61%
2022/01/05	8	27.01	0	0.00	26.95	8	1,179	0.68%
2022/01/04	5	27.32	0	0.00	27.45	5	1,197	0.42%
2022/01/03	10	27.30	0	0.00	27.50	10	1,220	0.82%
2021/12/29	0	0.00	10	28.20	28.00	-10	1,350	-0.74%
2021/12/28	4	27.50	0	0.00	27.35	4	1,375	0.29%
2021/12/27	0	0.00	10	27.95	27.70	-10	1,388	-0.72%
2021/12/23	3	27.10	0	0.00	27.40	3	1,403	0.21%
2021/12/21	7	27.10	0	0.00	27.10	7	1,479	0.47%
2021/12/16	0	0.00	1	27.20	27.20	-1	1,788	-0.06%
2021/12/14	5	26.50	0	0.00	26.50	5	1,970	0.25%
2021/12/10	1	26.00	0	0.00	27.05	1	2,005	0.05%
2021/12/09	3	27.05	3	26.90	26.90	0	2,011	0.00%
2021/12/08	1	27.15	0	0.00	27.20	1	2,000	0.05%
2021/12/07	0	0.00	11	27.62	27.35	-11	1,982	-0.55%
2021/12/06	1	26.10	0	0.00	26.15	1	1,920	0.05%
2021/12/03	0	0.00	1	25.30	25.35	-1	1,913	-0.05%
2021/12/02	0	0.00	1	25.30	25.30	-1	1,917	-0.05%
2021/11/30	1	25.70	0	0.00	25.50	1	1,915	0.05%
2021/11/26	10	25.60	0	0.00	25.50	10	1,909	0.52%
2021/11/18	1	27.45	2	27.58	27.20	-1	1,920	-0.05%
2021/11/16	1	27.05	2	27.35	27.25	-1	1,900	-0.05%
2021/11/03	2	27.23	0	0.00	27.40	2	1,851	0.11%
2021/11/02	1	28.25	33	28.12	27.25	-32	1,845	-1.73%
2021/11/01	0	0.00	10	28.90	29.30	-10	1,770	-0.56%
2021/10/28	23	29.08	0	0.00	28.85	23	1,696	1.36%
2021/10/26	10	28.59	12	27.70	27.65	-2	1,600	-0.12%
2021/10/22	0	0.00	3	26.40	25.95	-3	1,534	-0.20%
2021/10/06	8	29.33	5	29.10	28.40	3	1,484	0.20%
2021/10/05	22	28.40	2	28.25	28.50	20	1,390	1.44%
2021/10/01	0	0.00	21	26.95	26.60	-21	1,334	-1.57%
2021/09/29	21	28.23	1	28.50	28.05	20	1,319	1.52%
2021/09/28	0	0.00	4	27.50	27.25	-4	1,282	-0.31%
2021/09/27	0	0.00	13	28.39	28.25	-13	1,254	-1.04%
2021/09/24	5	29.75	18	29.84	29.45	-13	1,212	-1.07%
2021/09/23	7	28.24	2	28.75	28.95	5	1,060	0.47%
2021/09/22	5	26.60	10	26.34	27.85	-5	945	-0.53%
2021/09/17	2	26.15	3	27.10	26.40	-1	889	-0.11%
2021/09/06	1	24.50	0	0.00	23.60	1	827	0.12%
2021/09/02	1	23.95	0	0.00	24.00	1	832	0.12%
2021/09/01	2	24.20	0	0.00	24.40	2	841	0.24%
2021/08/31	1	24.10	0	0.00	24.10	1	842	0.12%
2021/08/30	2	23.80	0	0.00	23.80	2	848	0.24%
2021/08/26	2	24.35	0	0.00	24.00	2	857	0.23%
2021/08/25	4	24.58	1	23.85	24.75	3	852	0.35%
2021/08/20	0	0.00	0	21.90	21.80	0	872	0.00%
2021/08/16	0	0.00	1	23.00	22.70	-1	885	-0.11%
2021/08/02	0	0.00	1	26.60	26.70	-1	1,303	-0.08%
2021/07/29	2	26.90	0	0.00	26.55	2	1,420	0.14%
2021/07/27	0	0.00	1	27.50	27.35	-1	1,552	-0.06%
2021/07/26	0	0.00	2	27.15	27.10	-2	1,585	-0.13%
2021/07/23	2	27.20	1	27.15	27.00	1	1,783	0.06%
2021/07/21	0	0.00	3	25.90	25.40	-3	1,934	-0.16%
2021/07/19	1	26.70	0	0.00	26.55	1	1,955	0.05%
2021/07/14	1	26.25	0	0.00	26.50	1	1,996	0.05%
2021/07/12	0	0.00	2	27.88	27.55	-2	1,986	-0.10%
2021/07/08	1	27.65	2	27.85	27.60	-1	2,000	-0.05%
2021/07/07	2	27.98	0	0.00	27.85	2	2,021	0.10%
2021/07/05	0	0.00	1	29.50	29.30	-1	2,067	-0.05%
2021/07/02	1	28.05	1	28.65	28.40	0	2,133	0.00%
2021/06/30	1	28.30	0	0.00	28.25	1	2,166	0.05%
2021/06/25	3	29.72	0	0.00	29.35	3	2,244	0.13%
2021/06/24	5	30.00	1	29.75	30.00	4	2,231	0.18%
2021/06/22	11	27.91	0	0.00	28.20	11	2,206	0.50%
2021/06/10	0	0.00	5	29.04	28.65	-5	2,338	-0.21%
2021/06/09	1	28.95	1	29.05	28.60	0	2,365	0.00%
2021/06/04	5	28.60	0	0.00	28.15	5	2,411	0.21%
2021/05/31	1	28.40	0	0.00	28.30	1	2,415	0.04%
2021/05/28	5	27.20	0	0.00	27.70	5	2,412	0.21%
2021/05/26	0	0.00	2	26.55	26.50	-2	2,435	-0.08%
2021/05/20	2	25.30	0	0.00	24.40	2	2,528	0.08%
2021/05/18	1	22.15	0	0.00	24.20	1	2,547	0.04%
2021/05/14	0	0.00	1	25.55	24.50	-1	2,512	-0.04%
2021/05/13	0	0.00	3	25.10	25.00	-3	2,502	-0.12%
2021/05/12	2	26.85	2	26.85	27.00	0	2,466	0.00%
2021/05/11	1	31.25	21	31.45	29.80	-20	2,403	-0.83%
2021/05/10	5	33.11	15	32.90	33.00	-10	2,334	-0.43%
2021/05/07	3	32.60	0	0.00	32.35	3	2,288	0.13%
2021/05/06	26	32.83	2	32.85	32.75	24	2,269	1.06%
2021/05/05	0	0.00	4	32.50	32.20	-4	2,249	-0.18%
2021/05/04	2	31.43	3	31.35	30.75	-1	2,187	-0.05%
2021/04/29	0	0.00	3	33.25	32.45	-3	2,147	-0.14%
2021/04/28	3	31.70	5	31.88	32.35	-2	1,969	-0.10%
2021/04/26	0	0.00	10	30.40	30.20	-10	1,989	-0.50%
2021/04/22	0	0.00	6	31.70	30.40	-6	2,017	-0.30%
2021/04/19	2	30.60	5	30.70	30.95	-3	2,095	-0.14%
2021/04/15	1	30.75	0	0.00	30.80	1	2,293	0.04%
2021/04/14	0	0.00	1	30.60	30.65	-1	2,343	-0.04%
2021/04/13	3	30.97	0	0.00	30.80	3	2,460	0.12%
2021/04/09	0	0.00	8	32.51	32.10	-8	3,237	-0.25%
2021/04/08	3	32.35	0	0.00	32.60	3	3,241	0.09%
2021/04/07	0	0.00	1	31.50	31.65	-1	3,187	-0.03%
2021/04/06	0	0.00	1	31.15	31.10	-1	3,183	-0.03%
2021/03/31	2	31.65	0	0.00	31.05	2	3,274	0.06%
2021/03/30	1	30.50	0	0.00	30.55	1	3,253	0.03%
2021/03/29	2	31.10	0	0.00	31.00	2	3,253	0.06%
2021/03/25	5	31.35	0	0.00	31.10	5	3,316	0.15%
2021/03/24	1	30.20	0	0.00	31.75	1	3,327	0.03%
2021/03/22	0	0.00	5	30.40	30.45	-5	3,330	-0.15%
2021/03/18	0	0.00	2	31.50	31.40	-2	3,389	-0.06%
2021/03/15	4	31.43	0	0.00	31.40	4	3,528	0.11%
2021/03/12	6	31.71	7	31.61	31.75	-1	3,571	-0.03%
2021/03/11	1	30.75	0	0.00	30.95	1	3,633	0.03%
2021/03/10	3	30.25	3	30.20	30.10	0	3,717	0.00%
2021/03/09	2	29.60	0	0.00	29.80	2	3,754	0.05%
2021/03/08	5	30.26	0	0.00	30.05	5	3,825	0.13%
2021/03/05	1	30.50	0	0.00	30.50	1	3,857	0.03%
2021/03/04	2	30.70	0	0.00	30.85	2	3,957	0.05%
2021/03/03	2	30.58	0	0.00	31.15	2	4,026	0.05%
2021/02/26	10	31.70	1	31.80	31.80	9	4,362	0.21%
2021/02/24	1	32.30	0	0.00	32.30	1	4,490	0.02%
2021/02/23	1	32.35	0	0.00	32.30	1	4,507	0.02%
2021/02/22	2	32.78	1	32.95	33.00	1	4,571	0.02%
2021/02/19	10	32.45	9	31.85	32.35	1	4,620	0.02%
2021/02/18	10	31.56	1	31.55	31.40	9	4,855	0.19%
2021/02/17	4	31.31	0	0.00	31.20	4	4,853	0.08%
2021/02/01	0	0.00	10	30.85	30.90	-10	5,005	-0.20%
2021/01/28	0	0.00	2	32.48	32.20	-2	5,115	-0.04%
2021/01/27	1	32.65	1	32.75	32.65	0	5,139	0.00%
2021/01/26	1	32.25	1	31.90	31.55	0	5,131	0.00%
2021/01/20	0	0.00	1	32.55	32.00	-1	5,243	-0.02%
2021/01/19	3	33.58	0	0.00	33.40	3	5,227	0.06%
2021/01/15	0	0.00	1	33.00	32.70	-1	5,157	-0.02%
2021/01/14	2	33.60	1	33.55	33.60	1	5,203	0.02%
2021/01/13	1	33.15	1	33.00	33.05	0	5,224	0.00%
2021/01/11	0	0.00	1	34.15	34.55	-1	5,276	-0.02%
2021/01/07	2	33.70	0	0.00	33.60	2	5,519	0.04%
2021/01/06	3	34.44	10	34.58	34.00	-7	5,584	-0.13%
2021/01/05	22	36.56	24	36.10	35.50	-2	5,538	-0.04%
2021/01/04	16	35.08	11	35.07	35.10	5	5,155	0.10%
2020/12/31	1	32.60	0	0.00	32.55	1	5,241	0.02%
2020/12/29	0	0.00	11	31.75	31.80	-11	5,315	-0.21%
2020/12/28	1	32.20	0	0.00	32.55	1	5,406	0.02%
2020/12/24	5	31.85	0	0.00	31.70	5	5,616	0.09%
2020/12/23	6	30.88	0	0.00	30.90	6	5,798	0.10%
2020/12/21	4	30.59	14	30.75	30.75	-10	7,875	-0.13%
2020/12/18	0	0.00	3	30.87	30.75	-3	8,040	-0.04%
2020/12/17	1	31.15	3	31.22	31.30	-2	8,166	-0.02%
2020/12/11	2	32.35	26	31.97	31.85	-24	9,491	-0.25%
2020/12/10	0	0.00	10	32.50	32.55	-10	9,513	-0.11%
2020/12/09	5	33.30	10	33.17	33.20	-5	9,508	-0.05%
2020/12/08	14	34.64	7	34.41	33.75	7	9,546	0.07%
2020/12/07	16	33.87	12	32.92	33.75	4	9,581	0.04%
2020/12/04	23	33.76	16	33.55	33.30	7	9,574	0.07%
2020/12/03	1	34.60	5	34.83	34.30	-4	9,555	-0.04%
2020/12/02	3	35.30	0	0.00	34.80	3	9,654	0.03%
2020/12/01	1	34.85	0	0.00	34.90	1	9,745	0.01%
2020/11/30	15	36.15	1	35.30	35.15	14	10,142	0.14%
2020/11/26	0	0.00	15	35.52	35.55	-15	10,637	-0.14%
2020/11/25	20	35.85	16	36.09	34.65	4	11,223	0.04%
2020/11/24	10	35.05	2	35.13	34.80	8	11,433	0.07%
2020/11/23	2	35.35	5	34.95	34.85	-3	11,559	-0.03%
2020/11/19	3	35.42	2	34.90	34.35	1	12,115	0.01%
2020/11/18	6	34.88	2	34.93	34.85	4	12,123	0.03%
2020/11/17	29	35.24	16	34.99	35.40	13	12,077	0.11%
2020/11/13	1	33.15	0	0.00	34.00	1	11,866	0.01%
2020/11/10	1	34.05	1	34.30	33.90	0	11,838	0.00%
2020/11/09	1	34.90	8	35.21	35.00	-7	11,793	-0.06%
2020/11/06	0	0.00	4	34.78	34.95	-4	11,730	-0.03%
2020/11/05	1	33.50	10	34.51	34.40	-9	11,680	-0.08%
2020/11/04	3	33.73	0	0.00	33.50	3	11,687	0.03%
2020/11/03	0	0.00	1	33.00	33.25	-1	11,720	-0.01%
2020/10/29	17	32.97	2	33.08	33.70	15	11,807	0.13%
2020/10/28	0	0.00	1	34.20	34.10	-1	11,760	-0.01%
2020/10/26	0	0.00	1	35.15	34.70	-1	11,780	-0.01%
2020/10/23	3	34.75	3	34.60	34.50	0	11,716	0.00%
2020/10/22	3	34.80	2	34.58	34.55	1	11,704	0.01%
2020/10/21	3	35.58	4	35.30	35.25	-1	11,645	-0.01%
2020/10/20	1	35.65	0	0.00	35.40	1	11,631	0.01%
2020/10/19	2	35.38	13	35.58	35.30	-11	11,564	-0.10%
2020/10/16	3	35.68	3	35.57	35.40	0	11,550	0.00%
2020/10/15	20	36.76	14	36.48	36.20	6	11,471	0.05%
2020/10/14	4	34.85	15	34.94	35.10	-11	11,141	-0.10%
2020/10/13	1	33.80	4	34.13	33.85	-3	11,046	-0.03%
2020/10/12	20	34.96	3	34.62	34.60	17	10,961	0.16%
2020/10/08	23	36.07	26	36.48	36.00	-3	10,840	-0.03%
2020/10/07	7	34.82	7	34.73	34.70	0	10,497	0.00%
2020/10/06	6	35.10	6	34.73	34.70	0	10,472	0.00%
2020/10/05	30	35.05	10	34.97	34.95	20	10,404	0.19%
2020/09/30	7	34.22	11	34.27	34.95	-4	10,342	-0.04%
2020/09/29	5	35.51	3	34.85	34.15	2	10,290	0.02%
2020/09/28	12	35.47	21	35.24	34.50	-9	10,230	-0.09%
2020/09/25	191	38.40	189	35.98	35.15	2	10,158	0.02%	大買/大賣/
2020/09/24	111	38.02	101	37.71	39.00	10	9,480	0.11%	大買/大賣/
2020/09/23	2	35.30	2	36.58	36.65	0	8,066	0.00%
2020/09/22	1	34.75	26	33.31	33.35	-25	7,863	-0.32%
2020/09/21	28	35.04	19	34.71	34.30	9	7,708	0.12%
2020/09/18	6	34.78	2	34.40	34.20	4	7,523	0.05%
2020/09/17	26	34.41	11	34.05	34.25	15	7,327	0.20%
2020/09/16	23	32.78	23	32.32	33.25	0	6,526	0.00%
2020/09/15	12	30.39	4	30.38	30.25	8	6,266	0.13%
2020/09/14	1	29.90	6	29.50	30.60	-5	6,261	-0.08%
2020/09/11	7	29.25	0	0.00	29.45	7	6,229	0.11%
2020/09/10	5	29.95	2	31.30	30.20	3	6,137	0.05%
2020/09/09	2	31.85	6	31.37	31.50	-4	6,039	-0.07%
2020/09/08	5	31.71	3	32.17	31.45	2	5,967	0.03%
2020/09/07	11	32.15	30	32.39	31.90	-19	5,899	-0.32%
2020/09/04	32	33.16	32	32.90	33.10	0	5,778	0.00%
2020/09/03	34	34.45	56	34.68	33.90	-22	5,632	-0.39%
2020/09/02	37	33.13	6	33.26	33.90	31	5,256	0.59%
2020/09/01	3	32.82	1	32.40	31.90	2	4,900	0.04%
2020/08/31	23	33.40	26	33.54	33.10	-3	4,636	-0.06%
2020/08/28	8	30.97	30	30.84	31.80	-22	3,954	-0.56%
2020/08/27	30	28.42	6	28.62	28.95	24	3,557	0.67%
2020/08/26	41	28.29	98	28.58	28.70	-57	3,395	-1.68%
2020/08/25	8	26.96	5	26.61	28.00	3	3,050	0.10%
2020/08/24	24	25.94	14	25.84	25.75	10	2,763	0.36%
2020/08/21	11	24.03	12	25.20	25.30	-1	2,765	-0.04%
2020/08/20	1	23.40	2	24.75	23.00	-1	2,800	-0.04%
2020/08/19	0	0.00	2	25.98	25.15	-2	2,762	-0.07%
2020/08/18	1	25.60	1	25.40	25.55	0	2,780	0.00%
2020/08/14	1	25.50	0	0.00	25.40	1	2,761	0.04%
2020/08/13	3	25.90	1	25.70	25.65	2	2,766	0.07%
2020/08/12	1	25.40	0	0.00	25.60	1	2,792	0.04%
2020/08/11	0	0.00	4	26.05	25.35	-4	2,783	-0.14%
2020/08/10	7	26.62	12	26.32	26.05	-5	2,757	-0.18%
2020/08/07	1	26.35	3	26.85	26.85	-2	2,698	-0.07%
2020/08/06	1	26.10	10	26.04	25.65	-9	2,630	-0.34%
2020/08/05	2	26.50	3	26.90	26.25	-1	2,615	-0.04%
2020/08/04	29	25.90	16	26.17	26.25	13	2,523	0.52%
2020/08/03	0	0.00	15	25.27	25.45	-15	2,478	-0.61%
2020/07/31	8	25.67	2	25.65	25.50	6	2,510	0.24%
2020/07/30	11	25.65	0	0.00	26.25	11	2,482	0.44%
2020/07/28	0	0.00	3	24.53	24.45	-3	2,585	-0.12%
2020/07/24	2	25.65	4	25.54	25.40	-2	2,627	-0.08%
2020/07/23	1	25.75	2	25.80	25.85	-1	2,632	-0.04%
2020/07/22	3	25.93	3	25.92	25.80	0	2,756	0.00%
2020/07/21	6	25.68	5	25.76	25.70	1	2,739	0.04%
2020/07/15	0	0.00	3	25.35	25.20	-3	2,750	-0.11%
2020/07/14	0	0.00	1	25.30	24.90	-1	2,763	-0.04%
2020/07/13	4	25.88	0	0.00	25.55	4	2,766	0.14%
2020/07/10	1	25.50	2	25.28	25.20	-1	2,815	-0.04%
2020/07/09	6	26.64	11	26.55	25.75	-5	2,817	-0.18%
2020/07/08	4	25.90	0	0.00	26.60	4	2,798	0.14%
2020/07/07	4	26.14	5	26.16	25.85	-1	2,811	-0.04%
2020/07/06	5	24.65	19	24.89	25.30	-14	2,715	-0.52%
2020/07/03	0	0.00	1	22.85	23.00	-1	2,644	-0.04%
2020/07/02	0	0.00	1	22.55	22.55	-1	2,686	-0.04%
2020/07/01	0	0.00	2	22.48	22.35	-2	2,708	-0.07%
2020/06/30	0	0.00	1	22.15	22.15	-1	2,712	-0.04%
2020/06/29	2	21.93	0	0.00	21.70	2	2,763	0.07%
2020/06/24	1	22.60	0	0.00	22.60	1	2,771	0.04%
2020/06/23	1	22.00	3	22.42	22.65	-2	2,798	-0.07%
2020/06/22	18	22.70	19	22.47	22.40	-1	2,808	-0.04%
2020/06/19	2	22.70	1	22.55	22.40	1	2,830	0.04%
2020/06/16	0	0.00	1	21.50	21.60	-1	2,826	-0.04%
2020/06/15	4	21.38	2	21.50	21.25	2	2,840	0.07%
2020/06/12	1	20.55	0	0.00	20.80	1	2,846	0.04%
2020/06/11	1	21.45	0	0.00	21.00	1	2,876	0.03%
2020/06/09	6	22.28	4	22.70	22.30	2	2,887	0.07%
2020/06/08	1	22.20	0	0.00	21.90	1	2,864	0.03%
2020/06/04	4	22.00	0	0.00	21.55	4	2,834	0.14%
2020/06/03	0	0.00	1	20.90	21.75	-1	2,807	-0.04%
2020/06/02	0	0.00	1	21.05	21.00	-1	2,763	-0.04%
2020/06/01	1	21.00	0	0.00	21.15	1	2,748	0.04%
2020/05/29	1	21.00	0	0.00	20.90	1	2,742	0.04%
2020/05/27	2	20.78	4	20.66	21.20	-2	2,615	-0.08%
2020/05/26	0	0.00	3	20.23	19.95	-3	2,556	-0.12%
2020/05/22	4	19.90	2	19.70	19.50	2	2,498	0.08%
2020/05/19	0	0.00	2	19.10	19.60	-2	2,540	-0.08%
2020/05/14	0	0.00	2	18.65	18.70	-2	2,586	-0.08%
2020/05/13	2	19.50	2	19.55	19.45	0	2,582	0.00%
2020/05/11	3	18.95	4	19.50	19.60	-1	2,627	-0.04%
2020/05/08	5	19.82	1	19.65	19.60	4	2,595	0.15%
2020/05/06	1	19.60	3	19.62	19.35	-2	2,577	-0.08%
2020/05/05	6	20.18	2	19.70	19.60	4	2,576	0.16%
2020/05/04	2	19.00	0	0.00	19.35	2	2,519	0.08%
2020/04/30	0	0.00	1	19.10	19.25	-1	2,540	-0.04%
2020/04/29	2	19.10	1	18.95	18.90	1	2,544	0.04%
2020/04/28	1	18.90	16	18.57	19.10	-15	2,557	-0.59%
2020/04/27	24	18.80	2	18.95	18.75	22	2,604	0.84%
2020/04/24	0	0.00	2	18.05	18.35	-2	2,476	-0.08%
2020/04/23	0	0.00	10	17.70	18.15	-10	2,483	-0.40%
2020/04/22	11	17.59	0	0.00	17.50	11	2,534	0.43%
2020/04/21	1	17.50	3	17.63	17.25	-2	2,640	-0.08%
2020/04/20	1	18.00	0	0.00	18.20	1	2,913	0.03%
2020/04/17	7	18.58	22	18.25	17.95	-15	2,926	-0.51%
2020/04/15	0	0.00	3	17.95	18.05	-3	2,934	-0.10%
2020/04/14	1	17.85	1	17.65	17.60	0	2,900	0.00%
2020/04/13	2	17.35	0	0.00	17.35	2	2,988	0.07%
2020/04/10	3	18.00	5	17.75	17.70	-2	3,050	-0.07%
2020/04/09	0	0.00	25	17.04	17.00	-25	3,002	-0.83%
2020/04/08	10	16.30	15	16.33	17.40	-5	2,971	-0.17%
2020/04/07	10	16.25	2	16.30	16.20	8	2,923	0.27%
2020/04/06	2	15.20	0	0.00	15.60	2	2,855	0.07%
2020/03/31	1	15.50	2	15.55	15.60	-1	3,152	-0.03%
2020/03/27	11	15.47	0	0.00	15.00	11	3,234	0.34%
2020/03/26	2	15.18	0	0.00	15.20	2	3,254	0.06%
2020/03/25	30	15.23	0	0.00	15.20	30	3,271	0.92%
2020/03/20	0	0.00	1	15.15	15.00	-1	3,390	-0.03%
2020/03/19	10	14.85	5	14.25	14.20	5	3,417	0.15%
2020/03/18	0	0.00	2	16.15	15.75	-2	3,414	-0.06%
2020/03/17	0	0.00	3	16.40	15.60	-3	3,409	-0.09%
2020/03/12	0	0.00	3	21.03	20.15	-3	3,623	-0.08%
2020/03/09	0	0.00	2	23.40	22.90	-2	3,723	-0.05%
2020/03/05	0	0.00	4	24.45	24.35	-4	3,783	-0.11%
2020/03/03	1	24.20	1	24.15	24.10	0	4,077	0.00%
2020/03/02	0	0.00	5	23.55	23.55	-5	4,127	-0.12%
2020/02/27	13	24.07	0	0.00	23.55	13	4,179	0.31%
2020/02/25	0	0.00	6	24.86	24.90	-6	4,226	-0.14%
2020/02/21	1	25.65	0	0.00	25.65	1	4,276	0.02%
2020/02/20	9	26.22	0	0.00	25.90	9	4,291	0.21%
2020/02/17	0	0.00	1	24.95	24.75	-1	4,303	-0.02%
2020/02/14	1	25.15	0	0.00	25.10	1	4,540	0.02%
2020/02/13	0	0.00	8	25.34	25.05	-8	4,601	-0.17%
2020/02/12	9	25.75	0	0.00	25.55	9	4,632	0.19%
2020/02/10	7	24.35	1	24.45	24.50	6	4,738	0.13%
2020/02/05	1	25.70	0	0.00	25.20	1	4,916	0.02%
2020/02/04	3	25.12	5	25.14	24.90	-2	4,886	-0.04%
2020/02/03	1	23.10	2	23.10	23.55	-1	4,930	-0.02%
2020/01/31	1	25.00	2	24.65	24.65	-1	4,932	-0.02%
2020/01/30	3	25.40	2	25.55	25.05	1	5,152	0.02%
2020/01/17	2	27.65	3	27.78	27.65	-1	5,417	-0.02%
2020/01/16	18	28.23	13	28.15	27.80	5	5,541	0.09%
2020/01/15	28	27.85	3	28.08	28.40	25	5,473	0.46%
2020/01/14	72	28.12	27	27.92	27.80	45	5,353	0.84%
2020/01/13	11	26.86	4	27.01	27.00	7	5,056	0.14%
2020/01/10	1	26.55	8	26.93	26.95	-7	5,052	-0.14%
2020/01/09	10	27.00	3	27.13	26.70	7	5,108	0.14%
2020/01/08	2	26.85	2	26.80	26.70	0	5,119	0.00%
2020/01/07	8	27.08	1	27.30	27.00	7	5,092	0.14%
2020/01/06	4	26.68	3	26.70	27.15	1	4,980	0.02%
2020/01/02	7	26.05	0	0.00	26.35	7	4,860	0.14%
2019/12/31	0	0.00	1	26.20	26.20	-1	4,840	-0.02%
2019/12/27	0	0.00	1	26.40	26.40	-1	4,807	-0.02%
2019/12/26	6	28.24	20	27.69	26.50	-14	4,756	-0.29%
2019/12/25	8	27.19	0	0.00	27.30	8	4,460	0.18%
2019/12/24	1	26.60	0	0.00	26.60	1	4,350	0.02%
2019/12/23	1	27.10	3	26.88	26.80	-2	4,326	-0.05%
2019/12/20	1	26.40	1	26.60	26.80	0	4,288	0.00%
2019/12/19	1	26.80	11	26.69	26.35	-10	4,257	-0.23%
2019/12/12	1	25.10	1	25.05	25.05	0	4,031	0.00%
2019/12/11	11	25.20	0	0.00	25.10	11	4,037	0.27%
2019/12/10	1	25.65	0	0.00	25.55	1	3,988	0.03%
2019/12/09	17	25.95	16	26.37	25.65	1	3,957	0.03%
2019/12/06	4	26.65	5	26.47	26.70	-1	3,742	-0.03%
2019/12/05	2	26.00	1	26.35	26.00	1	3,682	0.03%
2019/12/04	1	26.15	0	0.00	25.85	1	3,642	0.03%
2019/12/03	6	26.32	7	26.09	26.35	-1	3,606	-0.03%
2019/11/29	2	26.50	17	26.56	25.75	-15	3,545	-0.42%
2019/11/28	19	26.36	107	25.98	26.60	-88	3,380	-2.60%	大賣/
2019/11/27	1	25.90	4	25.65	25.60	-3	3,262	-0.09%
2019/11/26	0	0.00	1	25.60	25.65	-1	3,220	-0.03%
2019/11/25	4	25.55	1	24.75	25.55	3	3,324	0.09%
2019/11/21	0	0.00	2	24.50	24.35	-2	3,301	-0.06%
2019/11/20	2	24.93	0	0.00	24.80	2	3,254	0.06%
2019/11/18	0	0.00	12	25.12	25.05	-12	3,216	-0.37%
2019/11/15	6	25.63	32	25.32	25.20	-26	3,190	-0.82%
2019/11/14	1	25.75	7	25.15	25.95	-6	3,108	-0.19%
2019/11/13	11	26.21	14	25.78	25.50	-3	3,039	-0.10%
2019/11/12	3	25.37	6	24.78	25.05	-3	2,794	-0.11%
2019/11/11	5	24.29	4	24.30	24.10	1	2,724	0.04%
2019/11/08	12	25.53	9	25.56	25.30	3	2,691	0.11%
2019/11/07	10	25.10	4	24.98	24.90	6	2,570	0.23%
2019/11/06	16	24.96	7	24.84	24.65	9	2,518	0.36%
2019/11/05	5	24.70	6	24.23	25.20	-1	2,460	-0.04%
2019/11/04	2	23.48	2	23.45	23.45	0	2,357	0.00%
2019/11/01	0	0.00	1	23.55	23.75	-1	2,327	-0.04%
2019/10/31	10	23.85	1	23.60	23.55	9	2,334	0.39%
2019/10/30	1	25.05	5	24.75	25.00	-4	2,247	-0.18%
2019/10/29	31	25.61	14	25.06	25.00	17	2,243	0.76%
2019/10/28	11	25.12	13	25.28	25.95	-2	2,154	-0.09%
2019/10/25	4	23.75	7	23.61	23.60	-3	1,993	-0.15%
2019/10/24	13	23.25	6	23.08	22.95	7	1,895	0.37%
2019/10/23	0	0.00	10	22.05	22.00	-10	1,743	-0.57%
2019/10/17	3	22.25	5	22.32	22.15	-2	1,708	-0.12%
2019/10/16	53	21.58	7	21.94	22.70	46	1,625	2.83%
2019/10/15	10	21.26	0	0.00	21.25	10	1,567	0.64%
2019/10/14	52	21.15	11	21.16	21.20	41	1,565	2.62%
2019/09/27	1	20.40	0	0.00	20.35	1	1,633	0.06%
2019/09/26	13	21.23	52	21.10	20.70	-39	1,641	-2.38%
2019/09/25	17	21.22	15	21.11	21.00	2	1,629	0.12%
2019/09/24	38	21.76	0	0.00	21.50	38	1,612	2.36%
2019/09/23	9	21.98	0	0.00	21.95	9	1,612	0.56%
2019/09/20	2	21.35	0	0.00	21.30	2	1,575	0.13%
2019/09/16	8	21.35	0	0.00	21.35	8	1,602	0.50%
2019/09/12	0	0.00	1	21.20	21.00	-1	1,576	-0.06%
2019/09/11	1	21.15	0	0.00	21.00	1	1,565	0.06%
2019/09/09	1	21.10	1	21.40	21.15	0	1,537	0.00%
2019/08/29	12	20.65	15	20.62	20.50	-3	1,446	-0.21%
2019/08/28	2	21.30	9	20.97	20.70	-7	1,424	-0.49%
2019/08/27	3	20.20	2	20.08	20.40	1	1,255	0.08%
2019/08/22	1	19.45	0	0.00	18.90	1	1,185	0.08%
2019/08/15	1	18.15	0	0.00	18.20	1	1,156	0.09%
2019/08/13	3	18.85	13	18.78	18.55	-10	1,152	-0.87%
2019/08/12	0	0.00	10	19.20	19.05	-10	1,145	-0.87%
2019/08/07	1	19.40	0	0.00	19.20	1	1,128	0.09%
2019/08/06	7	19.36	2	19.45	19.75	5	1,109	0.45%
2019/08/05	2	20.40	1	20.35	20.30	1	1,093	0.09%
2019/08/02	2	20.43	10	20.81	20.45	-8	1,102	-0.73%
2019/08/01	6	21.56	2	21.30	21.35	4	1,093	0.37%
2019/07/31	9	21.55	0	0.00	21.75	9	1,081	0.83%
2019/07/30	36	22.72	12	22.55	21.95	24	1,041	2.30%
2019/07/29	7	21.00	7	22.00	22.10	0	864	0.00%
2019/07/26	0	0.00	2	20.25	20.10	-2	750	-0.27%
2019/07/25	4	19.95	0	0.00	19.80	4	753	0.53%
2019/07/19	0	0.00	3	20.00	19.90	-3	878	-0.34%
2019/07/16	10	20.55	0	0.00	20.40	10	880	1.14%
2019/07/04	0	0.00	1	19.75	19.90	-1	1,036	-0.10%
2019/07/03	1	19.45	0	0.00	19.55	1	1,068	0.09%
2019/07/02	0	0.00	1	19.15	19.15	-1	1,166	-0.09%
2019/07/01	1	19.50	0	0.00	19.50	1	1,290	0.08%
2019/06/28	0	0.00	1	19.00	19.40	-1	1,338	-0.07%
2019/05/10	1	18.60	0	0.00	18.60	1	2,088	0.05%
2019/04/30	0	0.00	2	19.20	19.90	-2	2,005	-0.10%
2019/04/26	0	0.00	2	21.30	20.80	-2	1,929	-0.10%
2019/04/24	2	21.65	0	0.00	21.55	2	1,864	0.11%
2019/04/16	0	0.00	4	23.10	22.70	-4	1,780	-0.22%
2019/04/15	0	0.00	1	22.20	22.20	-1	1,702	-0.06%
2019/04/11	0	0.00	1	22.00	21.80	-1	1,641	-0.06%
2019/04/09	1	21.70	0	0.00	22.00	1	1,603	0.06%
2019/04/08	3	23.18	0	0.00	22.35	3	1,584	0.19%
2019/04/03	1	22.45	6	21.53	22.30	-5	1,492	-0.34%
2019/04/02	0	0.00	1	21.55	21.25	-1	1,374	-0.07%
2019/03/29	6	21.00	2	21.15	20.50	4	1,326	0.30%
2019/03/27	1	19.80	0	0.00	19.80	1	1,276	0.08%
2019/03/26	2	20.95	3	20.93	20.10	-1	1,290	-0.08%
2019/03/25	1	18.55	0	0.00	19.60	1	1,197	0.08%
2019/03/14	0	0.00	5	17.60	17.55	-5	1,386	-0.36%
2019/03/11	5	19.00	1	18.70	18.65	4	1,423	0.28%
2019/03/08	0	0.00	2	18.70	18.60	-2	1,412	-0.14%
2019/03/04	2	17.80	1	18.20	18.10	1	1,376	0.07%
2019/02/26	0	0.00	10	17.75	17.70	-10	1,540	-0.65%
2019/02/25	0	0.00	8	17.83	17.95	-8	1,568	-0.51%
2019/02/22	24	18.47	6	18.69	18.00	18	1,622	1.11%
2019/02/15	3	17.90	0	0.00	17.65	3	1,747	0.17%
2018/12/27	2	17.95	0	0.00	18.10	2	1,677	0.12%
2018/12/25	0	0.00	2	17.80	17.30	-2	1,616	-0.12%
2018/12/24	2	18.20	0	0.00	18.10	2	1,602	0.12%
2018/12/21	4	17.63	0	0.00	17.70	4	1,573	0.25%
2018/12/20	5	19.20	4	18.49	18.15	1	1,547	0.06%
2018/12/19	10	19.50	0	0.00	19.50	10	1,506	0.66%
2018/12/17	9	19.50	20	19.46	19.50	-11	1,420	-0.77%
2018/12/14	0	0.00	1	18.95	19.15	-1	1,219	-0.08%
2018/12/03	0	0.00	3	18.33	18.50	-3	972	-0.31%
2018/11/30	0	18.00	2	17.80	17.85	-2	952	-0.21%
2018/11/28	1	18.50	0	0.00	18.05	1	927	0.11%
2018/11/27	1	18.65	0	0.00	18.65	1	902	0.11%
2018/11/26	14	19.03	3	18.87	19.00	11	882	1.25%
2018/11/22	1	18.30	0	0.00	18.45	1	710	0.14%
2018/11/21	3	18.25	7	18.22	18.65	-4	676	-0.59%
2018/11/20	7	18.36	6	18.62	18.60	1	613	0.16%
2018/11/19	0	0.00	7	18.20	18.40	-7	510	-1.37%
2018/11/15	8	17.79	0	0.00	17.60	8	447	1.79%
2018/11/14	5	17.86	16	17.70	18.40	-11	424	-2.59%
2018/11/13	3	17.45	0	0.00	17.35	3	393	0.76%
2018/11/12	10	16.15	6	16.10	16.20	4	375	1.07%
2018/11/06	0	0.00	3	14.80	14.55	-3	378	-0.79%
2018/11/02	2	14.95	0	0.00	14.65	2	380	0.53%
2018/10/29	0	0.00	8	14.93	14.20	-8	390	-2.05%
2018/10/26	4	15.25	0	0.00	15.25	4	381	1.05%
2018/10/19	3	13.75	0	0.00	13.75	3	382	0.79%
2018/10/15	8	13.99	0	0.00	14.00	8	402	1.99%
2018/10/12	3	13.85	0	0.00	13.75	3	408	0.73%
2018/08/23	2	20.10	0	0.00	20.00	2	954	0.21%
2018/08/20	0	0.00	2	21.50	21.40	-2	987	-0.20%
2018/08/17	2	20.05	0	0.00	20.45	2	984	0.20%
2018/07/10	0	0.00	1	23.15	23.15	-1	1,508	-0.07%
2018/07/09	0	0.00	2	23.55	23.15	-2	1,507	-0.13%
2018/07/06	3	23.40	20	23.35	23.40	-17	1,517	-1.12%
2018/07/02	0	0.00	1	24.80	24.70	-1	1,582	-0.06%
2018/06/28	4	25.06	0	0.00	24.90	4	1,576	0.25%
2018/06/27	7	25.93	2	25.80	25.60	5	1,558	0.32%
2018/06/26	10	26.90	0	0.00	26.90	10	1,510	0.66%
2018/06/25	0	0.00	8	25.53	25.60	-8	1,428	-0.56%
2018/06/21	3	24.27	0	0.00	24.35	3	1,380	0.22%
2018/06/19	0	0.00	1	25.35	25.45	-1	1,362	-0.07%
2018/06/12	0	0.00	2	23.00	23.25	-2	1,274	-0.16%
2018/06/08	1	24.30	0	0.00	24.35	1	1,247	0.08%
2018/05/24	0	0.00	2	25.88	25.95	-2	1,151	-0.17%
2018/05/22	0	0.00	2	24.25	24.25	-2	1,068	-0.19%
2018/05/21	0	0.00	3	24.30	24.25	-3	1,055	-0.28%
2018/05/18	3	24.12	1	24.50	24.25	2	1,019	0.20%
2018/05/17	10	22.30	1	23.50	23.50	9	937	0.96%
2018/05/16	1	21.30	0	0.00	21.40	1	898	0.11%
2018/05/14	2	22.55	1	22.30	22.65	1	868	0.12%
2018/05/11	1	21.60	1	21.90	21.40	0	822	0.00%
2018/05/10	2	21.83	0	0.00	21.45	2	792	0.25%
2018/05/09	0	0.00	9	22.26	22.10	-9	745	-1.21%