興能高 (6558)-日盛-板橋券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上市其他電子類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	26.95	0	0.00	27.00	1	642	0.16%
2023/03/30	0	0.00	8	27.12	27.05	-8	641	-1.25%
2023/03/28	3	26.60	0	0.00	26.20	3	643	0.47%
2023/03/27	2	26.98	2	27.40	27.30	0	638	0.00%
2023/03/24	1	26.75	0	0.00	27.25	1	639	0.16%
2023/03/22	1	26.55	0	0.00	26.75	1	636	0.16%
2023/03/21	1	26.75	1	27.00	26.95	0	634	0.00%
2023/03/20	1	26.20	0	0.00	26.30	1	632	0.16%
2023/03/16	11	26.48	0	0.00	26.30	11	639	1.72%
2023/03/15	0	0.00	6	28.20	27.65	-6	640	-0.94%
2023/03/14	4	28.70	9	28.37	28.45	-5	642	-0.78%
2023/03/13	4	26.84	0	0.00	26.90	4	707	0.57%
2023/03/10	2	27.60	0	0.00	27.40	2	742	0.27%
2023/03/09	6	28.33	5	28.16	28.25	1	739	0.14%
2023/03/08	9	28.88	17	29.07	29.30	-8	725	-1.10%
2023/03/07	4	27.61	24	27.79	28.20	-20	662	-3.02%
2023/03/06	4	25.70	9	25.86	25.65	-5	587	-0.85%
2023/03/03	0	0.00	1	25.25	25.20	-1	595	-0.17%
2023/03/02	6	24.98	0	0.00	24.95	6	633	0.95%
2023/03/01	1	25.25	0	0.00	25.30	1	730	0.14%
2023/02/23	1	25.60	0	0.00	25.50	1	762	0.13%
2023/02/22	1	25.35	0	0.00	25.40	1	759	0.13%
2023/02/21	8	25.96	0	0.00	25.75	8	756	1.06%
2023/02/20	0	0.00	5	26.73	26.50	-5	753	-0.66%
2023/02/17	0	0.00	4	26.03	26.05	-4	743	-0.54%
2023/02/15	1	25.00	0	0.00	25.05	1	739	0.14%
2023/02/14	0	0.00	5	26.10	25.50	-5	734	-0.68%
2023/02/13	7	25.39	2	25.53	25.25	5	725	0.69%
2023/02/10	8	26.91	11	26.85	26.10	-3	719	-0.42%
2023/02/09	0	0.00	11	25.14	25.95	-11	646	-1.70%
2023/02/08	0	0.00	1	23.80	23.60	-1	628	-0.16%
2023/02/07	1	23.60	0	0.00	23.70	1	657	0.15%
2023/01/31	0	0.00	1	23.75	23.65	-1	688	-0.15%
2023/01/11	2	22.38	0	0.00	22.25	2	679	0.29%
2023/01/10	5	22.69	7	23.39	22.70	-2	676	-0.30%
2022/12/16	3	23.03	0	0.00	22.85	3	634	0.47%
2022/12/15	1	23.95	0	0.00	23.95	1	629	0.16%
2022/12/13	1	24.10	0	0.00	23.90	1	622	0.16%
2022/12/08	2	24.75	0	0.00	24.70	2	608	0.33%
2022/12/07	5	25.24	0	0.00	24.70	5	601	0.83%
2022/12/06	4	26.35	0	0.00	26.15	4	581	0.69%
2022/12/05	17	26.62	1	26.35	27.35	16	567	2.82%
2022/11/28	1	23.85	0	0.00	23.85	1	388	0.26%
2022/11/25	0	0.00	10	24.32	24.45	-10	382	-2.62%
2022/11/24	13	24.17	16	24.06	24.50	-3	369	-0.81%
2022/11/23	9	24.27	16	24.62	25.00	-7	332	-2.10%
2022/11/22	18	22.68	26	22.26	22.75	-8	235	-3.40%
2022/11/18	2	20.65	0	0.00	20.65	2	205	0.97%
2022/11/17	1	20.75	1	20.70	20.90	0	205	0.00%
2022/11/16	3	20.32	0	0.00	20.60	3	203	1.47%
2022/11/14	2	20.98	5	21.14	21.00	-3	203	-1.47%
2022/11/11	2	20.35	13	20.53	21.05	-11	202	-5.42%
2022/11/10	2	20.48	1	20.65	20.45	1	198	0.50%
2022/11/08	8	21.13	0	0.00	20.85	8	196	4.07%
2022/11/07	2	21.65	0	0.00	21.65	2	193	1.04%
2022/11/04	3	21.12	1	21.50	21.40	2	186	1.07%
2022/11/03	7	21.39	2	21.18	21.65	5	177	2.82%
2022/11/02	16	19.80	5	20.48	20.75	11	147	7.47%
2022/10/20	1	16.85	0	0.00	16.85	1	108	0.92%
2022/10/19	1	17.25	0	0.00	17.30	1	108	0.92%
2022/10/14	2	17.60	0	0.00	17.80	2	110	1.81%
2022/10/05	1	19.50	0	0.00	19.45	1	115	0.87%
2022/09/28	1	19.20	0	0.00	18.70	1	114	0.87%
2022/09/22	1	19.85	0	0.00	20.25	1	114	0.88%
2022/09/21	2	20.58	0	0.00	20.35	2	110	1.80%
2022/09/20	1	20.85	0	0.00	20.90	1	109	0.91%
2022/09/19	2	21.15	0	0.00	21.00	2	109	1.83%
2022/09/13	0	0.00	2	21.93	21.80	-2	109	-1.82%
2022/09/08	1	21.35	0	0.00	21.35	1	108	0.92%
2022/09/07	1	21.10	0	0.00	21.15	1	110	0.91%
2022/08/31	0	0.00	1	22.50	22.70	-1	110	-0.90%
2022/08/30	4	22.71	0	0.00	22.70	4	108	3.67%
2022/08/29	2	22.28	0	0.00	23.00	2	104	1.92%
2022/08/25	1	23.00	0	0.00	22.85	1	106	0.94%
2022/08/12	1	22.55	1	22.70	22.85	0	99	0.00%
2022/08/09	0	0.00	1	21.75	21.75	-1	94	-1.05%
2022/07/15	0	0.00	1	21.15	20.90	-1	112	-0.89%
2022/07/12	1	19.95	0	0.00	19.95	1	110	0.90%
2022/07/07	1	20.70	0	0.00	20.75	1	116	0.86%
2022/07/01	0	0.00	3	21.00	20.00	-3	121	-2.47%
2022/06/13	1	23.95	0	0.00	23.70	1	119	0.84%
2022/06/09	3	24.57	1	24.90	24.90	2	120	1.66%
2022/06/08	1	24.35	0	0.00	24.25	1	119	0.84%
2022/05/30	1	24.00	0	0.00	24.05	1	119	0.84%
2022/05/25	1	23.50	0	0.00	23.60	1	120	0.83%
2022/05/20	0	0.00	0	23.75	23.65	0	121	-0.01%
2022/05/17	1	23.15	0	0.00	23.15	1	120	0.83%
2022/05/10	3	23.32	0	0.00	23.40	3	115	2.59%
2022/05/04	1	25.10	0	0.00	25.00	1	113	0.88%
2022/05/03	1	24.45	0	0.00	24.65	1	114	0.87%
2022/04/28	3	24.42	0	0.00	24.30	3	117	2.55%
2022/04/27	6	24.08	0	0.00	24.00	6	117	5.09%
2022/04/26	1	26.20	0	0.00	26.05	1	113	0.88%
2022/04/25	1	26.35	0	0.00	26.25	1	112	0.89%
2022/04/22	3	27.07	0	0.00	27.10	3	111	2.68%
2022/04/21	3	28.03	0	0.00	27.55	3	114	2.62%
2022/04/13	2	26.60	0	0.00	26.50	2	117	1.71%
2022/04/12	5	26.60	0	0.00	26.55	5	125	3.98%
2022/04/11	2	27.25	0	0.00	26.85	2	162	1.23%
2022/04/08	0	0.00	2	28.15	27.95	-2	185	-1.08%
2022/04/07	0	0.00	3	28.30	28.00	-3	187	-1.60%
2022/03/31	2	28.70	0	0.00	28.65	2	194	1.03%
2022/03/29	1	28.60	0	0.00	28.65	1	197	0.51%
2022/03/28	1	28.30	0	0.00	28.75	1	196	0.51%
2022/03/22	2	29.45	0	0.00	29.40	2	199	1.00%
2022/03/21	1	29.35	0	0.00	29.30	1	200	0.50%
2022/03/18	5	28.70	0	0.00	28.80	5	201	2.49%
2022/03/17	1	28.45	0	0.00	28.60	1	201	0.50%
2022/03/16	1	28.05	0	0.00	28.50	1	199	0.50%
2022/03/11	2	29.25	0	0.00	29.35	2	202	0.99%
2022/03/10	2	30.10	0	0.00	30.10	2	200	1.00%
2022/03/08	1	30.15	0	0.00	29.55	1	201	0.50%
2022/03/04	1	31.05	0	0.00	31.30	1	198	0.50%
2022/01/26	1	31.50	0	0.00	31.50	1	220	0.45%
2022/01/14	2	32.38	0	0.00	32.30	2	256	0.78%
2022/01/04	1	36.05	1	37.30	35.85	0	241	0.00%
2022/01/03	0	0.00	5	34.87	36.30	-5	203	-2.45%
2021/12/29	0	0.00	2	33.35	33.45	-2	178	-1.12%
2021/12/24	0	0.00	1	33.15	32.55	-1	178	-0.56%
2021/12/22	0	0.00	1	31.85	32.10	-1	177	-0.56%
2021/12/17	2	31.85	0	0.00	31.75	2	181	1.10%
2021/12/08	0	0.00	3	33.53	33.70	-3	176	-1.70%
2021/12/01	1	31.95	0	0.00	32.30	1	180	0.55%
2021/11/29	1	31.15	0	0.00	32.00	1	181	0.55%
2021/11/26	1	32.55	0	0.00	32.45	1	183	0.55%
2021/11/23	0	0.00	2	34.48	33.90	-2	181	-1.10%
2021/11/22	0	0.00	1	33.90	34.20	-1	177	-0.56%
2021/11/18	0	0.00	1	32.50	32.60	-1	174	-0.57%
2021/11/17	1	32.60	0	0.00	32.65	1	177	0.56%
2021/11/16	2	33.00	0	0.00	32.80	2	178	1.12%
2021/11/12	1	32.45	0	0.00	32.45	1	185	0.54%
2021/11/10	1	33.05	1	33.45	33.45	0	191	0.00%
2021/11/05	1	32.50	0	0.00	32.50	1	203	0.49%
2021/11/02	4	33.96	0	0.00	33.35	4	213	1.87%
2021/11/01	2	35.15	1	35.40	34.50	1	211	0.47%
2021/10/29	5	33.94	6	34.61	34.00	-1	205	-0.49%
2021/10/26	0	0.00	1	32.45	32.45	-1	192	-0.52%
2021/10/20	0	0.00	1	31.40	31.50	-1	222	-0.45%
2021/10/19	0	0.00	1	30.95	30.90	-1	232	-0.43%
2021/10/13	1	29.25	0	0.00	29.20	1	303	0.33%
2021/10/07	0	0.00	2	29.60	29.80	-2	327	-0.61%
2021/10/04	4	29.78	0	0.00	29.55	4	346	1.15%
2021/10/01	0	0.00	1	31.30	31.00	-1	345	-0.29%
2021/09/29	1	32.25	0	0.00	31.80	1	361	0.28%
2021/09/27	0	0.00	1	31.35	31.60	-1	378	-0.26%
2021/09/24	1	30.90	1	30.75	30.80	0	378	0.00%
2021/09/23	0	0.00	2	30.85	31.00	-2	387	-0.52%
2021/09/22	1	30.60	0	0.00	30.60	1	393	0.25%
2021/09/16	0	0.00	0	31.05	31.40	0	409	0.00%
2021/09/14	0	0.00	1	31.70	31.55	-1	432	-0.23%
2021/09/13	1	31.35	0	0.00	31.40	1	437	0.23%
2021/09/09	1	31.90	0	0.00	31.50	1	450	0.22%
2021/09/07	1	32.25	0	0.00	32.30	1	516	0.19%
2021/09/03	2	33.35	0	0.00	33.45	2	519	0.38%
2021/09/01	0	0.00	2	34.05	33.85	-2	520	-0.38%
2021/08/31	1	33.20	0	0.00	33.35	1	518	0.19%
2021/08/25	0	0.00	1	34.05	34.40	-1	526	-0.19%
2021/08/23	0	0.00	2	33.70	33.75	-2	530	-0.38%
2021/08/20	0	0.00	1	32.60	32.55	-1	532	-0.19%
2021/08/19	1	33.40	0	0.00	32.55	1	534	0.19%
2021/08/18	0	0.00	4	33.41	34.00	-4	533	-0.75%
2021/08/17	0	0.00	5	33.68	33.60	-5	529	-0.94%
2021/08/16	1	33.65	0	0.00	33.30	1	528	0.19%
2021/08/13	1	35.00	0	0.00	34.65	1	529	0.19%
2021/08/11	3	36.05	0	0.00	35.30	3	533	0.56%
2021/08/10	3	37.65	0	0.00	37.30	3	531	0.56%
2021/08/09	1	38.50	1	38.85	38.35	0	538	0.00%
2021/08/03	1	39.10	0	0.00	39.00	1	571	0.18%
2021/08/02	1	38.30	1	38.70	38.60	0	572	0.00%
2021/07/29	1	38.85	0	0.00	39.25	1	572	0.17%
2021/07/27	1	39.70	1	41.30	39.70	0	583	0.00%
2021/07/26	0	0.00	2	41.18	40.60	-2	587	-0.34%
2021/07/19	1	41.65	6	41.20	40.80	-5	571	-0.88%
2021/07/16	1	39.40	3	40.02	41.00	-2	544	-0.37%
2021/07/15	0	0.00	2	38.70	38.80	-2	542	-0.37%
2021/07/14	4	38.80	0	0.00	38.65	4	549	0.73%
2021/07/13	1	39.55	4	40.19	39.25	-3	551	-0.54%
2021/07/12	2	39.00	0	0.00	39.20	2	543	0.37%
2021/07/07	2	39.43	0	0.00	39.10	2	566	0.35%
2021/07/06	1	39.80	0	0.00	40.00	1	587	0.17%
2021/07/05	7	40.62	1	40.90	40.85	6	636	0.94%
2021/07/02	0	0.00	6	39.54	39.60	-6	636	-0.94%
2021/06/30	6	39.52	0	0.00	39.00	6	642	0.93%
2021/06/29	1	38.80	0	0.00	38.90	1	639	0.16%
2021/06/25	2	39.70	1	41.00	39.70	1	641	0.16%
2021/06/24	2	39.65	2	40.20	40.20	0	637	0.00%
2021/06/21	3	38.87	0	0.00	38.70	3	627	0.48%
2021/06/17	6	40.42	0	0.00	40.65	6	646	0.93%
2021/06/16	2	41.73	7	42.41	42.00	-5	651	-0.77%
2021/06/09	1	38.10	0	0.00	37.65	1	795	0.13%
2021/06/07	1	38.00	3	38.30	38.25	-2	808	-0.25%
2021/06/03	1	39.05	0	0.00	39.40	1	821	0.12%
2021/06/02	1	39.05	0	0.00	39.15	1	827	0.12%
2021/06/01	1	39.70	0	0.00	40.00	1	825	0.12%
2021/05/31	2	39.65	0	0.00	39.55	2	827	0.24%
2021/05/25	3	39.20	0	0.00	38.90	3	841	0.36%
2021/05/21	1	38.25	0	0.00	38.30	1	848	0.12%
2021/05/20	0	0.00	4	37.45	38.00	-4	856	-0.47%
2021/05/18	0	0.00	2	35.50	36.05	-2	873	-0.23%
2021/05/17	1	34.60	0	0.00	32.80	1	873	0.11%
2021/05/14	0	0.00	1	37.90	36.35	-1	864	-0.12%
2021/05/13	0	0.00	3	36.43	36.65	-3	862	-0.35%
2021/05/12	3	37.23	2	36.10	35.30	1	856	0.12%
2021/05/11	1	40.45	0	0.00	38.65	1	847	0.12%
2021/05/07	1	42.00	1	42.20	43.10	0	848	0.00%
2021/05/06	1	41.30	1	42.05	41.40	0	847	0.00%
2021/05/05	4	41.63	2	42.00	40.95	2	846	0.24%
2021/05/04	2	42.28	2	41.00	40.90	0	847	0.00%
2021/05/03	2	44.40	1	43.00	43.25	1	837	0.12%
2021/04/29	1	46.15	0	0.00	46.10	1	829	0.12%
2021/04/27	2	46.90	0	0.00	46.60	2	843	0.24%
2021/04/14	4	47.68	2	47.60	47.45	2	867	0.23%
2021/04/13	3	49.15	0	0.00	48.20	3	879	0.34%
2021/04/12	0	0.00	2	50.30	49.80	-2	873	-0.23%
2021/04/09	2	50.25	8	50.80	50.10	-6	863	-0.69%
2021/04/07	1	48.40	0	0.00	48.55	1	806	0.12%
2021/04/06	0	0.00	1	48.55	48.55	-1	812	-0.12%
2021/04/01	1	48.05	3	48.37	48.05	-2	821	-0.24%
2021/03/30	2	49.00	0	0.00	48.75	2	884	0.23%
2021/03/29	2	48.65	0	0.00	48.75	2	890	0.22%
2021/03/25	1	49.75	0	0.00	49.75	1	904	0.11%
2021/03/23	2	49.40	1	50.20	49.35	1	912	0.11%
2021/03/18	8	52.48	5	51.20	51.60	3	1,002	0.30%
2021/03/17	1	53.20	6	51.69	52.40	-5	952	-0.52%
2021/03/12	1	48.75	0	0.00	48.50	1	948	0.11%
2021/03/11	1	49.05	0	0.00	49.25	1	973	0.10%
2021/03/10	0	0.00	1	49.95	49.00	-1	1,004	-0.10%
2021/03/09	1	48.05	0	0.00	48.55	1	1,167	0.09%
2021/03/08	0	0.00	1	49.95	48.35	-1	1,186	-0.08%
2021/03/04	0	0.00	1	48.70	48.45	-1	1,277	-0.08%
2021/03/03	0	0.00	1	49.45	49.00	-1	1,365	-0.07%
2021/03/02	2	48.05	0	0.00	47.15	2	1,997	0.10%
2021/02/24	1	49.30	0	0.00	48.60	1	2,149	0.05%
2021/02/23	0	0.00	1	49.50	49.25	-1	2,378	-0.04%
2021/02/19	5	50.80	15	49.52	49.80	-10	2,528	-0.40%
2021/02/18	0	0.00	2	48.73	48.55	-2	2,523	-0.08%
2021/02/03	1	45.95	0	0.00	45.70	1	2,599	0.04%
2021/02/02	0	0.00	1	45.90	45.70	-1	2,653	-0.04%
2021/02/01	1	43.35	0	0.00	44.20	1	2,785	0.04%
2021/01/28	5	45.45	0	0.00	45.20	5	3,166	0.16%
2021/01/21	2	44.88	0	0.00	44.45	2	3,401	0.06%
2021/01/19	1	47.90	0	0.00	47.35	1	3,526	0.03%
2021/01/18	1	45.30	0	0.00	47.15	1	3,619	0.03%
2021/01/15	9	47.18	0	0.00	46.65	9	3,762	0.24%
2021/01/12	3	48.43	0	0.00	47.80	3	4,234	0.07%
2021/01/11	3	49.10	2	48.80	49.00	1	4,499	0.02%
2021/01/08	3	49.32	0	0.00	49.35	3	4,788	0.06%
2021/01/07	1	50.30	1	50.20	50.30	0	4,803	0.00%
2021/01/06	3	49.48	0	0.00	49.50	3	4,851	0.06%
2021/01/04	2	52.30	5	51.60	51.70	-3	4,826	-0.06%
2020/12/30	1	51.40	0	0.00	51.10	1	4,819	0.02%
2020/12/29	0	0.00	6	51.55	51.00	-6	4,819	-0.12%
2020/12/25	2	53.40	0	0.00	52.80	2	4,791	0.04%
2020/12/23	1	50.80	0	0.00	50.80	1	4,723	0.02%
2020/12/18	0	0.00	16	51.89	52.00	-16	4,711	-0.34%
2020/12/17	0	0.00	1	51.80	52.10	-1	4,711	-0.02%
2020/12/16	1	52.50	0	0.00	52.50	1	4,704	0.02%
2020/12/15	24	54.73	3	53.47	52.20	21	4,691	0.45%
2020/12/14	1	52.90	0	0.00	52.80	1	4,604	0.02%
2020/12/11	0	0.00	2	50.70	51.10	-2	4,589	-0.04%
2020/12/10	7	53.49	3	52.40	52.20	4	4,573	0.09%
2020/12/09	3	55.00	6	55.12	54.70	-3	4,521	-0.07%
2020/12/04	1	56.10	1	55.50	55.50	0	4,599	0.00%
2020/12/03	6	57.77	1	56.90	55.50	5	4,602	0.11%
2020/12/01	4	54.65	1	55.00	54.90	3	4,412	0.07%
2020/11/30	0	0.00	1	56.10	56.10	-1	4,380	-0.02%
2020/11/27	5	56.78	12	56.49	56.70	-7	4,321	-0.16%
2020/11/26	24	57.55	31	57.84	55.40	-7	4,245	-0.16%
2020/11/25	22	55.60	20	53.89	54.70	2	3,601	0.06%
2020/11/23	3	53.17	5	52.90	52.90	-2	3,477	-0.06%
2020/11/20	36	56.07	32	55.17	53.50	4	3,451	0.12%
2020/11/19	5	54.64	3	55.90	56.40	2	3,221	0.06%
2020/11/18	0	51.80	0	0.00	51.30	0	3,072	0.00%
2020/11/17	2	51.90	4	51.35	51.80	-2	3,067	-0.07%
2020/11/16	0	0.00	1	52.00	51.20	-1	3,064	-0.03%
2020/11/12	0	0.00	1	50.90	51.00	-1	3,026	-0.03%
2020/11/11	9	52.41	0	0.00	52.20	9	3,014	0.30%
2020/11/10	1	52.10	6	52.07	52.20	-5	2,985	-0.17%
2020/11/09	9	55.67	11	54.71	55.20	-2	2,932	-0.07%
2020/11/06	15	54.24	7	54.47	54.80	8	2,798	0.29%
2020/11/05	3	52.33	15	53.93	55.10	-12	2,597	-0.46%
2020/11/04	2	50.00	0	0.00	50.10	2	2,414	0.08%
2020/11/03	11	51.24	4	51.00	50.90	7	2,390	0.29%
2020/11/02	1	51.70	2	49.70	51.10	-1	2,363	-0.04%
2020/10/30	3	53.67	1	53.50	50.50	2	2,322	0.09%
2020/10/29	2	53.25	2	53.80	53.00	0	2,243	0.00%
2020/10/28	5	53.80	5	52.20	53.80	0	2,171	0.00%
2020/10/27	13	53.78	10	52.75	54.00	3	2,101	0.14%
2020/10/26	0	0.00	3	54.23	52.80	-3	2,030	-0.15%
2020/10/23	15	57.44	35	56.11	55.50	-20	1,939	-1.03%
2020/10/22	26	57.25	19	56.17	55.00	7	1,792	0.39%
2020/10/21	1	50.00	7	52.74	54.20	-6	1,492	-0.40%
2020/10/20	8	50.44	1	51.40	49.30	7	1,399	0.50%
2020/10/19	19	51.58	9	51.98	49.70	10	1,308	0.76%
2020/10/16	17	50.17	34	49.77	50.50	-17	1,035	-1.64%
2020/10/14	1	41.30	0	0.00	41.80	1	716	0.14%
2020/09/25	2	34.10	0	0.00	34.20	2	783	0.26%
2020/09/22	2	36.60	0	0.00	37.00	2	783	0.26%
2020/09/17	2	37.60	0	0.00	37.75	2	778	0.26%
2020/09/11	3	38.67	6	39.42	38.50	-3	766	-0.39%
2020/09/10	9	41.82	0	0.00	40.35	9	739	1.22%
2020/09/09	0	0.00	1	39.70	39.20	-1	667	-0.15%
2020/09/08	1	37.95	0	0.00	40.15	1	641	0.16%
2020/08/14	0	0.00	1	35.60	35.55	-1	756	-0.13%
2020/07/28	2	35.00	3	34.83	34.30	-1	1,211	-0.08%
2020/07/22	0	0.00	2	40.00	40.10	-2	1,392	-0.14%
2020/07/13	0	0.00	1	40.65	40.65	-1	1,529	-0.07%
2020/07/10	2	40.20	0	0.00	40.25	2	1,542	0.13%
2020/06/24	2	40.18	0	0.00	39.90	2	1,671	0.12%
2020/06/18	1	40.40	0	0.00	40.40	1	1,695	0.06%
2020/06/05	0	0.00	7	45.78	45.75	-7	1,813	-0.39%
2020/06/03	2	46.00	0	0.00	45.75	2	1,814	0.11%
2020/05/22	3	44.15	0	0.00	44.20	3	1,763	0.17%
2020/05/20	1	44.80	1	44.50	45.20	0	1,743	0.00%
2020/05/15	2	44.35	6	45.10	45.75	-4	1,712	-0.23%
2020/05/14	1	45.40	0	0.00	45.65	1	1,692	0.06%
2020/05/12	11	48.01	24	47.52	48.00	-13	1,629	-0.80%
2020/05/11	13	48.60	3	48.50	49.05	10	1,550	0.64%
2020/05/08	1	45.35	0	0.00	44.60	1	1,392	0.07%
2020/05/05	0	0.00	1	43.05	43.65	-1	1,358	-0.07%
2020/05/04	0	0.00	11	42.63	42.65	-11	1,357	-0.81%
2020/04/30	6	44.00	1	44.05	43.85	5	1,357	0.37%
2020/04/28	3	44.42	10	44.61	44.00	-7	1,375	-0.51%
2020/04/27	21	47.01	4	46.85	45.35	17	1,373	1.24%
2020/04/24	4	42.45	5	43.70	44.90	-1	1,277	-0.08%
2020/04/23	0	0.00	1	41.00	40.85	-1	1,187	-0.08%
2020/04/22	0	0.00	1	39.10	39.75	-1	1,184	-0.08%
2020/04/21	1	39.80	0	0.00	40.05	1	1,175	0.09%
2020/04/20	1	41.80	1	41.80	41.80	0	1,162	0.00%
2020/04/17	1	40.40	0	0.00	40.50	1	1,159	0.09%
2020/04/15	5	41.30	10	41.53	41.35	-5	1,143	-0.44%
2020/04/14	0	0.00	1	41.70	42.10	-1	1,136	-0.09%
2020/04/13	1	39.50	0	0.00	39.75	1	1,126	0.09%
2020/04/10	3	41.20	1	41.05	41.10	2	1,126	0.18%
2020/04/09	6	42.31	3	42.17	41.85	3	1,133	0.26%
2020/04/08	9	42.79	4	42.49	42.00	5	1,114	0.45%
2020/04/07	0	0.00	16	39.56	40.80	-16	1,066	-1.50%
2020/04/06	5	37.00	12	37.05	37.10	-7	1,051	-0.67%
2020/03/31	16	38.35	12	37.32	38.25	4	1,094	0.37%
2020/03/30	11	34.97	31	33.12	36.50	-20	1,081	-1.85%
2020/03/27	28	33.20	0	0.00	33.20	28	1,053	2.66%
2020/03/25	0	0.00	2	30.10	30.10	-2	1,056	-0.19%
2020/03/24	0	0.00	3	27.35	27.40	-3	1,098	-0.27%
2020/03/23	1	25.60	2	26.08	25.85	-1	1,175	-0.09%
2020/03/20	0	0.00	3	28.62	28.40	-3	1,431	-0.21%
2020/03/19	1	26.70	0	0.00	26.70	1	1,428	0.07%
2020/03/17	2	32.90	0	0.00	32.90	2	1,364	0.15%
2020/03/16	3	38.02	1	37.40	36.55	2	1,342	0.15%
2020/03/13	1	40.60	2	40.60	40.60	-1	1,300	-0.08%
2020/03/12	4	45.13	4	47.41	45.10	0	1,297	0.00%
2020/03/11	1	50.90	0	0.00	50.10	1	1,293	0.08%
2020/03/10	0	0.00	2	50.20	50.80	-2	1,300	-0.15%
2020/03/04	1	54.90	0	0.00	54.50	1	1,326	0.08%
2020/03/02	0	0.00	1	52.50	54.00	-1	1,440	-0.07%
2020/02/27	1	53.50	2	54.90	53.40	-1	1,452	-0.07%
2020/02/26	1	57.20	0	0.00	56.30	1	1,475	0.07%
2020/02/25	1	55.60	0	0.00	56.60	1	1,510	0.07%
2020/02/18	1	58.80	0	0.00	57.80	1	1,623	0.06%
2020/02/17	1	58.00	2	58.10	58.20	-1	1,666	-0.06%
2020/02/14	3	59.07	0	0.00	59.30	3	1,682	0.18%
2020/02/13	3	59.90	0	0.00	59.00	3	1,745	0.17%
2020/02/12	0	0.00	1	60.30	60.40	-1	1,847	-0.05%
2020/02/11	1	60.20	1	60.90	60.20	0	1,884	0.00%
2020/02/06	1	59.10	0	0.00	59.70	1	2,088	0.05%
2020/02/03	3	56.47	1	58.30	57.10	2	2,692	0.07%
2020/01/31	1	60.90	0	0.00	61.50	1	3,048	0.03%
2020/01/30	4	63.78	0	0.00	63.50	4	3,146	0.13%
2020/01/20	0	0.00	1	71.20	70.50	-1	3,153	-0.03%
2020/01/17	0	0.00	2	69.35	69.20	-2	3,182	-0.06%
2020/01/16	1	69.30	0	0.00	69.30	1	3,284	0.03%
2020/01/10	0	0.00	1	69.10	69.00	-1	3,396	-0.03%
2020/01/08	4	69.43	0	0.00	69.00	4	3,403	0.12%
2020/01/03	1	73.00	0	0.00	71.90	1	3,450	0.03%
2020/01/02	0	0.00	1	73.30	73.20	-1	3,448	-0.03%
2019/12/31	1	72.50	0	0.00	72.80	1	3,465	0.03%
2019/12/30	1	71.90	0	0.00	71.80	1	3,460	0.03%
2019/12/27	1	72.70	3	73.17	72.70	-2	3,452	-0.06%
2019/12/25	1	72.10	2	71.90	72.80	-1	3,397	-0.03%
2019/12/24	1	70.80	0	0.00	70.60	1	3,384	0.03%
2019/12/20	0	0.00	1	72.70	72.20	-1	3,428	-0.03%
2019/12/19	0	0.00	1	73.50	72.20	-1	3,421	-0.03%
2019/12/18	7	73.70	2	73.40	72.10	5	3,371	0.15%
2019/12/17	10	73.10	12	74.10	74.00	-2	3,300	-0.06%
2019/12/16	1	67.60	0	0.00	69.30	1	3,051	0.03%
2019/12/12	2	68.50	0	0.00	68.30	2	3,051	0.07%
2019/11/29	0	0.00	1	71.70	70.30	-1	3,160	-0.03%
2019/11/28	4	73.40	0	0.00	72.00	4	3,218	0.12%
2019/11/22	2	70.35	1	70.40	70.50	1	3,105	0.03%
2019/11/20	1	68.80	0	0.00	68.80	1	3,073	0.03%
2019/11/19	1	69.20	1	71.00	70.00	0	3,061	0.00%
2019/11/14	1	70.80	2	70.60	70.60	-1	3,015	-0.03%
2019/11/13	0	0.00	4	73.50	73.40	-4	2,969	-0.13%
2019/11/12	17	73.75	15	73.57	74.50	2	2,953	0.07%
2019/11/11	9	73.03	10	73.03	71.10	-1	2,908	-0.03%
2019/11/08	9	79.02	10	78.88	78.10	-1	2,805	-0.04%
2019/11/07	5	78.18	5	79.08	78.00	0	2,766	0.00%
2019/11/06	6	79.12	0	0.00	78.00	6	2,711	0.22%
2019/11/05	8	80.66	18	80.56	81.00	-10	2,646	-0.38%
2019/11/04	10	81.47	11	81.96	80.60	-1	2,590	-0.04%
2019/11/01	58	78.78	66	78.23	78.80	-8	2,446	-0.33%
2019/10/31	52	79.31	50	79.41	76.10	2	2,295	0.09%
2019/10/30	69	80.02	55	80.06	80.90	14	2,036	0.69%
2019/10/29	5	74.04	26	74.33	76.30	-21	1,682	-1.25%
2019/10/28	0	0.00	1	69.60	69.40	-1	1,631	-0.06%
2019/10/25	10	69.60	0	0.00	69.20	10	1,729	0.58%
2019/10/24	4	69.85	6	70.42	69.30	-2	1,694	-0.12%
2019/10/23	14	69.11	20	68.89	68.30	-6	1,612	-0.37%
2019/10/22	0	0.00	2	67.10	68.20	-2	1,591	-0.13%
2019/10/21	1	65.70	0	0.00	65.60	1	1,542	0.06%
2019/10/09	0	0.00	3	66.40	67.10	-3	1,556	-0.19%
2019/10/08	1	66.40	0	0.00	66.10	1	1,538	0.07%
2019/10/04	2	65.30	2	66.20	66.00	0	1,545	0.00%
2019/10/02	5	65.20	0	0.00	65.20	5	1,586	0.32%
2019/09/27	1	64.10	0	0.00	65.00	1	1,619	0.06%
2019/09/26	2	65.95	3	67.23	65.50	-1	1,644	-0.06%
2019/09/25	0	0.00	1	64.80	64.30	-1	1,645	-0.06%
2019/09/20	1	64.50	0	0.00	64.60	1	1,799	0.06%
2019/09/18	0	0.00	1	63.90	64.10	-1	1,795	-0.06%
2019/09/17	0	0.00	1	63.80	64.00	-1	1,795	-0.06%
2019/09/16	0	0.00	4	64.08	63.90	-4	1,800	-0.22%
2019/09/12	1	65.30	3	65.33	65.00	-2	1,802	-0.11%
2019/09/11	4	65.28	0	0.00	64.90	4	1,804	0.22%
2019/09/10	3	67.17	0	0.00	66.50	3	1,788	0.17%
2019/09/06	2	69.50	7	69.40	68.50	-5	1,792	-0.28%
2019/09/05	6	67.65	0	0.00	68.00	6	1,739	0.34%
2019/09/04	4	66.98	3	67.43	67.30	1	1,729	0.06%
2019/09/03	0	0.00	3	67.03	66.50	-3	1,720	-0.17%
2019/09/02	6	69.25	3	69.07	68.50	3	1,704	0.18%
2019/08/28	0	0.00	2	65.40	64.70	-2	1,625	-0.12%
2019/08/26	3	64.60	1	64.70	64.40	2	1,635	0.12%
2019/08/23	8	64.89	1	65.10	66.00	7	1,639	0.43%
2019/08/22	1	66.30	1	67.00	66.40	0	1,622	0.00%
2019/08/21	1	66.60	0	0.00	66.00	1	1,624	0.06%
2019/08/20	1	65.90	1	65.90	65.90	0	1,641	0.00%
2019/08/19	1	65.90	2	66.50	66.40	-1	1,659	-0.06%
2019/08/16	0	0.00	1	64.40	64.50	-1	1,658	-0.06%
2019/08/14	0	0.00	5	65.76	65.60	-5	1,661	-0.30%
2019/08/13	0	0.00	1	64.20	64.00	-1	1,654	-0.06%
2019/08/12	0	0.00	3	65.03	65.00	-3	1,666	-0.18%
2019/08/08	8	64.73	1	65.30	65.10	7	1,670	0.42%
2019/08/06	1	63.90	0	0.00	65.10	1	1,668	0.06%
2019/08/05	0	0.00	3	65.07	64.60	-3	1,670	-0.18%
2019/08/02	1	64.10	1	64.20	64.10	0	1,681	0.00%
2019/08/01	5	67.20	2	66.80	67.30	3	1,677	0.18%
2019/07/31	2	68.70	0	0.00	68.70	2	1,655	0.12%
2019/07/30	21	70.70	1	70.60	69.20	20	1,630	1.23%
2019/07/29	2	71.90	8	70.59	72.20	-6	1,553	-0.39%
2019/07/26	1	65.50	1	64.50	65.70	0	1,434	0.00%
2019/07/24	2	65.25	4	65.23	64.20	-2	1,410	-0.14%
2019/07/23	1	66.20	4	66.53	66.60	-3	1,416	-0.21%
2019/07/22	1	65.50	0	0.00	65.50	1	1,414	0.07%
2019/07/19	1	64.90	1	65.40	64.90	0	1,425	0.00%
2019/07/18	1	66.50	3	65.80	65.80	-2	1,436	-0.14%
2019/07/17	4	66.53	4	65.63	67.30	0	1,457	0.00%
2019/07/16	0	0.00	4	66.80	66.10	-4	1,508	-0.27%
2019/07/15	2	67.30	1	66.60	67.10	1	1,507	0.07%
2019/07/12	1	68.50	1	67.40	67.40	0	1,534	0.00%
2019/07/11	5	68.56	6	67.77	68.50	-1	1,532	-0.07%
2019/07/10	9	68.44	6	68.73	69.30	3	1,510	0.20%
2019/07/09	3	66.87	5	67.46	68.10	-2	1,503	-0.13%
2019/07/08	10	67.87	7	68.27	67.60	3	1,512	0.20%
2019/07/05	2	70.30	4	70.65	69.90	-2	1,501	-0.13%
2019/07/04	1	69.90	0	0.00	70.10	1	1,503	0.07%
2019/07/03	3	69.33	2	69.40	69.90	1	1,500	0.07%
2019/07/02	4	69.03	14	69.61	69.90	-10	1,503	-0.67%
2019/07/01	6	69.17	5	68.42	68.90	1	1,449	0.07%
2019/06/28	2	66.20	0	0.00	66.20	2	1,413	0.14%
2019/06/27	4	66.03	9	64.60	66.00	-5	1,407	-0.36%
2019/06/26	1	60.50	0	0.00	61.60	1	1,354	0.07%
2019/06/24	0	0.00	2	60.00	60.60	-2	1,368	-0.15%
2019/06/21	3	61.03	5	61.20	60.70	-2	1,370	-0.15%
2019/06/20	0	0.00	7	61.83	61.90	-7	1,367	-0.51%
2019/06/19	2	60.50	1	60.70	60.20	1	1,362	0.07%
2019/06/18	0	0.00	2	60.20	59.70	-2	1,372	-0.15%
2019/06/17	2	58.90	0	0.00	60.20	2	1,376	0.15%
2019/06/14	0	0.00	5	60.24	59.90	-5	1,385	-0.36%
2019/06/13	2	58.60	0	0.00	58.80	2	1,379	0.14%
2019/06/12	0	0.00	1	58.80	59.20	-1	1,401	-0.07%
2019/06/10	1	58.00	0	0.00	58.10	1	1,453	0.07%
2019/06/06	1	57.10	0	0.00	57.50	1	1,461	0.07%
2019/06/05	2	58.00	3	58.27	57.50	-1	1,485	-0.07%
2019/06/04	4	58.88	15	58.49	59.00	-11	1,496	-0.73%
2019/06/03	15	56.45	13	57.46	57.80	2	1,513	0.13%
2019/05/31	6	57.17	6	57.80	57.30	0	1,517	0.00%
2019/05/30	2	57.50	9	57.76	57.50	-7	1,532	-0.46%
2019/05/29	19	56.36	14	56.56	56.70	5	1,554	0.32%
2019/05/28	12	56.03	5	57.10	57.10	7	1,564	0.45%
2019/05/27	0	0.00	2	55.45	55.40	-2	1,575	-0.13%
2019/05/24	7	51.81	8	52.58	54.40	-1	1,609	-0.06%
2019/05/23	2	50.60	0	0.00	50.10	2	1,621	0.12%
2019/05/21	1	53.10	0	0.00	53.50	1	1,700	0.06%
2019/05/16	0	0.00	10	59.21	57.90	-10	1,833	-0.55%
2019/05/15	1	59.60	0	0.00	59.70	1	1,882	0.05%
2019/05/14	10	58.60	0	0.00	59.40	10	1,892	0.53%
2019/05/13	5	58.30	0	0.00	58.30	5	1,938	0.26%
2019/05/10	8	61.18	1	60.00	60.40	7	1,982	0.35%
2019/05/08	0	0.00	1	57.30	57.60	-1	1,937	-0.05%
2019/05/06	1	57.00	1	57.40	57.10	0	1,977	0.00%
2019/04/30	2	58.85	0	0.00	59.00	2	1,979	0.10%
2019/04/29	3	59.37	0	0.00	58.40	3	2,006	0.15%
2019/04/26	2	61.55	2	62.50	61.30	0	2,016	0.00%
2019/04/25	6	63.72	1	63.60	63.70	5	2,030	0.25%
2019/04/24	3	64.20	1	65.60	64.80	2	2,041	0.10%
2019/04/23	5	64.70	5	64.46	64.70	0	2,081	0.00%
2019/04/22	6	65.63	7	64.27	66.10	-1	2,109	-0.05%
2019/04/19	3	59.93	10	59.93	60.50	-7	2,143	-0.33%
2019/04/18	9	59.80	4	59.83	59.20	5	2,157	0.23%
2019/04/17	5	62.14	0	0.00	62.00	5	2,163	0.23%
2019/04/16	8	63.34	1	63.80	63.30	7	2,176	0.32%
2019/04/15	4	63.50	0	0.00	64.50	4	2,219	0.18%
2019/04/12	1	62.30	2	62.00	62.20	-1	2,229	-0.04%
2019/04/11	0	0.00	2	64.60	63.20	-2	2,232	-0.09%
2019/04/09	1	67.10	1	66.40	66.50	0	2,218	0.00%
2019/04/08	3	67.70	2	65.85	67.70	1	2,241	0.04%
2019/04/03	1	64.50	0	0.00	64.20	1	2,272	0.04%
2019/04/01	0	0.00	3	63.53	64.90	-3	2,446	-0.12%
2019/03/29	1	61.30	0	0.00	61.50	1	2,433	0.04%
2019/03/27	11	65.55	0	0.00	65.50	11	2,488	0.44%
2019/03/26	1	65.90	1	66.00	65.30	0	2,515	0.00%
2019/03/25	0	0.00	1	64.90	65.50	-1	2,572	-0.04%
2019/03/21	1	68.10	0	0.00	68.00	1	2,791	0.04%
2019/03/20	2	67.30	1	67.20	67.00	1	2,852	0.04%
2019/03/18	1	68.00	0	0.00	67.90	1	2,942	0.03%
2019/03/15	1	70.40	0	0.00	70.00	1	2,981	0.03%
2019/03/14	0	0.00	3	70.00	70.80	-3	3,036	-0.10%
2019/03/13	0	0.00	1	68.70	68.00	-1	3,009	-0.03%
2019/03/12	2	66.90	0	0.00	67.10	2	3,008	0.07%
2019/03/07	2	66.40	3	68.60	66.30	-1	2,941	-0.03%
2019/03/06	1	70.30	0	0.00	70.40	1	2,893	0.03%
2019/03/05	1	70.50	0	0.00	70.70	1	2,877	0.03%
2019/03/04	0	0.00	3	72.83	72.80	-3	2,847	-0.11%
2019/02/27	0	0.00	1	70.20	69.70	-1	2,815	-0.04%
2019/02/26	1	69.60	2	70.50	69.60	-1	2,800	-0.04%
2019/02/25	5	71.16	2	70.10	71.80	3	2,776	0.11%
2019/02/22	4	67.25	1	69.00	66.90	3	2,721	0.11%
2019/02/21	1	69.90	29	70.26	69.70	-28	2,679	-1.05%
2019/02/20	29	72.70	4	71.30	72.10	25	2,639	0.95%
2019/02/19	3	74.43	1	74.80	73.10	2	2,573	0.08%
2019/02/18	1	67.60	37	62.32	68.70	-36	2,509	-1.43%
2019/02/15	38	62.99	0	0.00	62.50	38	2,452	1.55%
2019/02/14	0	0.00	1	59.80	62.50	-1	2,405	-0.04%
2019/02/13	1	58.00	1	57.70	57.80	0	2,345	0.00%
2019/02/12	5	57.30	3	57.10	58.80	2	2,316	0.09%
2019/02/11	5	53.40	10	54.72	56.10	-5	2,253	-0.22%
2019/01/30	1	50.80	0	0.00	51.00	1	2,193	0.05%
2019/01/29	1	51.20	0	0.00	51.00	1	2,178	0.05%
2019/01/28	0	0.00	2	52.15	52.00	-2	2,168	-0.09%
2019/01/25	1	49.50	1	50.40	50.60	0	2,134	0.00%
2019/01/24	1	49.30	1	49.25	49.30	0	2,113	0.00%
2019/01/23	3	49.95	0	0.00	49.60	3	2,101	0.14%
2019/01/22	4	50.38	0	0.00	50.00	4	2,092	0.19%
2019/01/21	0	0.00	1	49.50	49.20	-1	2,064	-0.05%
2019/01/18	0	0.00	3	51.47	50.80	-3	2,027	-0.15%
2019/01/17	4	53.80	0	0.00	53.00	4	1,974	0.20%
2019/01/16	0	0.00	2	52.50	52.50	-2	1,941	-0.10%
2019/01/15	3	53.67	2	53.80	52.90	1	1,909	0.05%
2019/01/14	1	49.50	0	0.00	50.40	1	1,844	0.05%
2019/01/11	0	0.00	9	48.78	50.20	-9	1,779	-0.51%
2019/01/10	1	44.95	1	45.65	45.85	0	1,672	0.00%
2019/01/09	1	47.00	2	46.50	46.05	-1	1,637	-0.06%
2019/01/08	0	0.00	1	46.00	45.00	-1	1,587	-0.06%
2019/01/07	6	43.91	2	46.55	46.20	4	1,556	0.26%
2019/01/04	1	41.60	9	42.52	42.70	-8	1,503	-0.53%
2019/01/03	3	44.20	0	0.00	43.60	3	1,477	0.20%
2018/12/28	1	44.60	0	0.00	45.30	1	1,426	0.07%
2018/12/27	0	0.00	1	46.90	46.00	-1	1,401	-0.07%
2018/12/26	6	47.56	4	47.54	45.30	2	1,353	0.15%
2018/12/25	2	47.38	14	47.77	49.00	-12	1,280	-0.94%
2018/12/24	5	44.03	8	44.71	47.30	-3	1,161	-0.26%
2018/12/22	8	42.97	5	43.58	43.00	3	1,089	0.28%
2018/12/21	4	43.03	27	43.12	43.80	-23	1,065	-2.16%
2018/12/20	26	43.48	24	41.89	43.90	2	1,020	0.20%
2018/12/19	22	41.83	13	41.99	42.05	9	949	0.95%
2018/12/18	4	43.26	43	43.68	42.50	-39	917	-4.25%
2018/12/17	13	44.87	2	44.30	44.90	11	848	1.30%
2018/12/14	30	44.23	45	44.89	45.00	-15	759	-1.98%
2018/12/13	43	40.72	10	40.51	41.45	33	595	5.54%
2018/12/12	15	37.96	0	0.00	37.70	15	512	2.93%
2018/12/11	1	35.70	14	36.17	38.80	-13	449	-2.89%
2018/12/10	12	37.98	13	39.54	37.60	-1	389	-0.26%
2018/12/07	1	38.40	0	0.00	39.60	1	325	0.31%