宏觀 (6568)-日盛-板橋券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
142.5
漲跌
▼0.5
漲幅
-0.35%
成交量
52張
產業
上櫃半導體類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	172.00	0	0.00	171.50	3	526	0.57%
2023/03/31	0	0.00	1	163.00	164.50	-1	509	-0.20%
2023/03/29	1	159.00	0	0.00	159.00	1	518	0.19%
2023/03/23	1	164.00	3	162.50	167.00	-2	558	-0.36%
2023/03/21	1	164.00	0	0.00	161.00	1	579	0.17%
2023/03/17	3	160.50	0	0.00	162.00	3	644	0.47%
2023/02/15	0	0.00	1	171.50	171.00	-1	837	-0.12%
2023/02/14	0	0.00	1	171.00	173.50	-1	868	-0.12%
2023/02/13	1	169.00	0	0.00	172.00	1	868	0.12%
2023/02/03	0	0.00	5	173.00	173.50	-5	826	-0.60%
2023/01/30	1	172.00	0	0.00	172.00	1	799	0.13%
2023/01/09	5	164.50	0	0.00	165.50	5	782	0.64%
2022/12/23	0	0.00	1	168.00	168.00	-1	825	-0.12%
2022/12/20	1	176.00	1	180.00	169.50	0	811	0.00%
2022/12/12	0	0.00	1	187.00	184.00	-1	768	-0.13%
2022/12/09	3	193.67	2	193.00	192.50	1	751	0.13%
2022/12/08	2	192.00	3	187.83	196.00	-1	710	-0.14%
2022/12/07	4	190.25	3	189.50	182.00	1	673	0.15%
2022/12/05	2	189.25	3.6	187.06	188.50	-1.6	629	-0.26%
2022/12/02	1	171.00	14.5	175.38	176.00	-13.5	563	-2.40%
2022/12/01	0	0.00	1.1	160.00	160.00	-1.1	538	-0.20%
2022/11/30	0.1	152.00	0	0.00	145.50	0.1	541	0.01%
2022/11/29	1	140.50	0	0.00	141.00	1	569	0.18%
2022/11/25	0	0.00	1.1	143.90	141.00	-1.1	598	-0.18%
2022/11/24	1	143.00	0	0.00	145.00	1	618	0.16%
2022/11/15	0	0.00	1	139.00	140.50	-1	583	-0.17%
2022/11/14	1	136.00	2	135.75	136.50	-1	580	-0.17%
2022/11/11	1	144.00	2	139.25	137.00	-1	576	-0.17%
2022/11/10	2	142.25	0	0.00	140.50	2	556	0.36%
2022/11/09	1	129.00	0	0.00	138.00	1	524	0.19%
2022/10/21	0	0.00	1	118.00	122.00	-1	527	-0.19%
2022/10/19	1	123.50	1	119.00	120.00	0	531	0.00%
2022/10/18	1	123.00	1	119.00	120.00	0	529	0.00%
2022/10/17	1	115.00	1	119.00	120.00	0	532	0.00%
2022/10/11	0	0.00	1	122.50	122.00	-1	528	-0.19%
2022/10/07	2	135.75	2	135.00	135.50	0	527	0.00%
2022/10/06	1	139.00	0	0.00	139.00	1	538	0.19%
2022/10/05	1	140.00	2	141.00	138.00	-1	534	-0.19%
2022/10/04	2	141.50	0	0.00	146.50	2	507	0.39%
2022/09/27	0	0.00	1	126.50	127.50	-1	503	-0.20%
2022/09/26	0	0.00	1	129.50	125.00	-1	510	-0.20%
2022/09/23	1	139.00	1	138.00	138.00	0	517	0.00%
2022/09/21	4	138.75	1	136.00	137.00	3	517	0.58%
2022/09/19	1	143.50	0	0.00	134.50	1	514	0.19%
2022/09/15	1	150.00	2	148.25	146.50	-1	518	-0.19%
2022/09/14	2	146.75	2	148.25	149.50	0	521	0.00%
2022/09/13	2	152.25	1	152.00	150.00	1	519	0.19%
2022/09/12	0	0.00	1	145.00	145.50	-1	512	-0.20%
2022/09/08	3	147.50	1	146.00	146.00	2	513	0.39%
2022/09/07	0.1	152.00	1	148.00	145.50	-0.9	508	-0.18%
2022/09/06	1	150.00	1	148.50	144.00	0	486	0.00%
2022/09/05	1	172.00	1	173.00	155.50	0	475	0.00%
2022/09/02	1	162.00	6	162.75	163.50	-5	437	-1.14%
2022/09/01	1	149.00	2	148.50	149.00	-1	433	-0.23%
2022/08/31	2	144.00	0	0.00	145.50	2	423	0.47%
2022/07/20	2	130.00	0	0.00	127.00	2	575	0.35%
2022/07/19	0	0.00	1	128.00	128.50	-1	576	-0.17%
2022/07/08	1	120.00	0	0.00	123.00	1	555	0.18%
2022/07/04	1	128.50	1	124.50	125.00	0	536	0.00%
2022/06/28	0	0.00	1	150.00	149.50	-1	516	-0.19%
2022/06/27	1	151.00	1	152.50	155.00	0	517	0.00%
2022/06/24	4	149.13	0	0.00	146.50	4	520	0.77%
2022/06/16	0	0.00	1	166.00	160.00	-1	551	-0.18%
2022/06/15	1	175.50	0	0.00	170.00	1	553	0.18%
2022/06/13	0	0.00	3	178.00	173.50	-3	562	-0.53%
2022/06/09	2	190.75	1	190.00	190.00	1	561	0.18%
2022/06/08	1	187.00	0	0.00	185.50	1	552	0.18%
2022/06/07	0	0.00	1	185.00	183.50	-1	556	-0.18%
2022/06/06	2	191.00	2	184.00	182.50	0	562	0.00%
2022/06/02	2	191.75	2	189.75	189.50	0	573	0.00%
2022/06/01	2	189.75	2	194.50	189.00	0	582	0.00%
2022/05/31	2	174.25	8	182.56	184.50	-6	538	-1.11%
2022/05/30	2	170.75	0	0.00	168.00	2	514	0.39%
2022/05/27	6	164.58	2	169.75	166.00	4	514	0.78%
2022/05/25	1	159.00	1	158.00	158.00	0	491	0.00%
2022/05/24	1	168.00	0	0.00	158.00	1	507	0.20%
2022/05/23	1	169.50	0	0.00	166.00	1	509	0.20%
2022/05/20	1	166.00	1	177.50	177.00	0	515	0.00%
2022/05/19	0	0.00	5	156.10	164.00	-5	512	-0.98%
2022/05/18	4	165.75	4	163.00	160.50	0	522	0.00%
2022/05/17	5	162.60	5	163.00	163.00	0	554	0.00%
2022/05/13	5	154.00	0	0.00	155.00	5	628	0.80%
2022/04/22	0	0.00	1	158.00	157.50	-1	802	-0.12%
2022/04/12	0	0.00	1.1	174.64	174.50	-1.1	850	-0.13%
2022/04/11	1	172.00	0	0.00	170.00	1	853	0.12%
2022/03/31	0	0.00	0.2	201.38	197.50	-0.2	873	-0.02%
2022/03/25	0	0.00	2	217.50	212.00	-2	908	-0.22%
2022/03/24	0	0.00	1	208.50	219.50	-1	902	-0.11%
2022/03/23	1	212.50	0	0.00	210.50	1	910	0.11%
2022/03/18	0	210.00	0	0.00	212.00	0	944	0.00%
2022/03/17	0.1	206.00	0	0.00	204.50	0.1	943	0.01%
2022/03/15	1	197.50	0	0.00	189.50	1	949	0.11%
2022/03/14	1	205.50	0	0.00	205.00	1	959	0.10%
2022/03/09	0	0.00	1	200.50	204.00	-1	1,003	-0.10%
2022/03/08	1	195.50	1	194.00	200.50	0	1,008	0.00%
2022/03/04	1	224.00	0	0.00	217.50	1	1,032	0.10%
2022/02/25	2	213.50	2	208.75	211.00	0	1,122	0.00%
2022/02/24	2	213.00	2	213.00	205.00	0	1,139	0.00%
2022/02/17	1	223.00	1	222.00	224.00	0	1,236	0.00%
2022/02/16	2	215.00	1	210.50	210.00	1	1,238	0.08%
2022/02/15	1	211.94	0	0.00	210.00	1	1,251	0.08%
2022/02/11	0.1	234.85	0	0.00	232.50	0.1	1,192	0.01%
2022/02/09	0	0.00	0.1	264.76	262.50	-0.1	1,178	-0.01%
2022/02/07	0.1	245.25	0	0.00	241.50	0.1	1,181	0.01%
2022/01/26	0.1	256.32	0	0.00	254.50	0.1	1,166	0.01%
2022/01/25	0.1	290.00	0	0.00	282.50	0.1	1,154	0.01%
2021/12/20	0	0.00	1	368.00	369.50	-1	1,937	-0.05%
2021/12/10	0	0.00	1	358.00	360.00	-1	1,901	-0.05%
2021/12/08	0	0.00	0.4	367.00	369.00	-0.4	1,881	-0.02%
2021/12/03	0	0.00	0	338.00	351.00	0	1,836	0.00%
2021/11/30	0	325.00	0	0.00	328.00	0	1,830	0.00%
2021/11/26	1	325.00	0	0.00	315.50	1	1,814	0.06%
2021/11/25	1	343.50	0	0.00	342.00	1	1,827	0.05%
2021/11/22	1	403.50	1	406.50	390.00	0	1,806	0.00%
2021/11/15	1	382.50	1	371.00	377.50	0	1,773	0.00%
2021/11/12	1	352.00	1	357.00	372.00	0	1,757	0.00%
2021/11/10	1	342.50	1	334.50	335.00	0	1,742	0.00%
2021/11/04	1	351.50	1	344.50	346.00	0	1,722	0.00%
2021/10/29	2	344.50	4	336.13	339.00	-2	1,684	-0.12%
2021/10/28	0	383.00	0	0.00	343.00	0	1,658	0.00%
2021/10/26	1	356.50	1	369.50	380.50	0	1,578	0.00%
2021/10/22	1	343.50	1	351.50	360.50	0	1,526	0.00%
2021/10/21	0	0.00	1	332.50	328.00	-1	1,543	-0.06%
2021/10/20	3	321.33	5	307.80	325.50	-2	1,514	-0.13%
2021/10/19	4	294.38	3.1	290.44	296.00	0.9	1,505	0.06%
2021/10/18	3	287.00	1	287.00	275.50	2	1,502	0.13%
2021/10/15	0.1	273.00	0	0.00	280.50	0.1	1,465	0.00%
2021/10/14	1	258.50	5	255.00	255.00	-4	1,454	-0.28%
2021/10/13	1	277.00	1	251.50	251.00	0	1,437	0.00%
2021/10/07	2	299.00	4	298.75	293.00	-2	1,347	-0.15%
2021/10/06	6	292.17	5	282.40	292.50	1	1,317	0.08%
2021/10/05	1	286.50	3	293.17	283.50	-2	1,270	-0.16%
2021/10/04	15	318.63	14	320.64	308.00	1	1,216	0.08%
2021/10/01	2	317.00	2	322.00	315.00	0	1,178	0.00%
2021/09/30	5	328.60	4	319.49	341.50	1	1,153	0.09%
2021/09/22	0	0.00	2	341.75	324.00	-2	998	-0.20%
2021/09/17	2	355.50	0	0.00	354.00	2	977	0.20%
2021/09/13	0	0.00	1	312.50	345.00	-1	969	-0.10%
2021/09/08	0	0.00	1	306.00	305.00	-1	958	-0.10%
2021/09/03	4	316.63	3	312.17	305.50	1	947	0.11%
2021/09/01	1	271.00	0	0.00	287.00	1	848	0.12%
2021/08/31	3	260.83	2	260.50	261.00	1	811	0.12%
2021/08/26	1	239.50	1	230.50	236.50	0	724	0.00%
2021/08/24	0	0.00	1	220.50	218.50	-1	679	-0.15%
2021/08/23	1	208.00	3	198.33	211.00	-2	641	-0.31%
2021/08/20	2	194.50	0	0.00	192.00	2	620	0.32%
2021/08/19	5	205.50	3	206.67	199.50	2	609	0.33%
2021/08/18	0	0.00	3	233.67	242.00	-3	575	-0.52%
2021/08/17	8	225.00	6	234.25	220.00	2	553	0.36%
2021/08/16	6	226.50	6	228.83	228.50	0	539	0.00%
2021/08/13	10	227.90	7	231.64	224.00	3	522	0.57%
2021/08/12	6	230.67	4	232.50	232.00	2	525	0.38%
2021/07/28	0	0.00	4	202.13	206.00	-4	403	-0.99%
2021/07/27	2	207.00	2	215.25	207.50	0	366	0.00%
2021/07/26	0	0.00	1	200.50	200.50	-1	304	-0.33%
2021/07/23	1	169.00	2	178.50	182.50	-1	273	-0.37%
2021/07/22	2	158.00	3	166.00	166.00	-1	235	-0.43%
2021/07/21	3	151.83	5	148.50	151.00	-2	199	-1.00%
2021/07/20	1	146.00	1	142.00	142.00	0	184	0.00%
2021/07/19	3	146.83	0	0.00	143.50	3	177	1.69%
2021/07/16	1	145.50	6	144.08	145.00	-5	173	-2.88%
2021/07/15	1	136.00	0	0.00	138.50	1	168	0.59%
2021/07/14	1	135.00	0	0.00	135.00	1	167	0.60%
2021/07/12	1	136.50	0	0.00	136.00	1	163	0.61%
2021/07/09	1	137.50	0	0.00	136.00	1	159	0.63%
2021/07/07	4	143.13	0	0.00	143.50	4	159	2.52%
2021/07/06	1	143.00	1	143.50	143.00	0	160	0.00%
2021/06/29	1	136.50	0	0.00	135.50	1	153	0.65%
2021/06/23	1	133.00	0	0.00	133.00	1	170	0.59%
2021/06/21	1	135.00	0	0.00	135.00	1	173	0.58%
2021/06/03	1	133.00	1	135.00	134.00	0	170	0.00%
2021/05/26	1	131.00	0	0.00	130.00	1	169	0.59%
2021/05/21	0	0.00	2	123.75	127.00	-2	167	-1.20%
2021/05/20	3	116.50	1	127.50	117.50	2	163	1.22%
2021/05/18	1	116.00	2	120.25	124.00	-1	154	-0.65%
2021/05/17	2	119.25	0	0.00	115.00	2	152	1.31%
2021/05/14	0	0.00	1	133.00	127.00	-1	142	-0.70%
2021/05/13	2	128.25	0	0.00	129.00	2	141	1.42%
2021/05/12	0	0.00	2	139.00	130.50	-2	135	-1.48%
2021/05/10	0	0.00	1	147.00	147.00	-1	130	-0.77%
2021/05/03	0	0.00	1	152.00	150.00	-1	131	-0.76%
2021/04/20	1	156.50	0	0.00	156.50	1	131	0.76%
2021/04/19	1	156.00	0	0.00	156.50	1	130	0.77%
2021/04/13	2	158.50	0	0.00	155.00	2	126	1.58%
2021/04/09	0	0.00	1	167.00	165.50	-1	117	-0.85%
2021/04/08	1	162.00	1	163.00	162.50	0	111	0.00%
2021/04/06	1	163.50	0	0.00	163.50	1	106	0.94%
2021/04/01	0	0.00	2	160.50	162.00	-2	104	-1.91%
2021/03/30	1	157.00	0	0.00	157.50	1	96	1.04%
2021/03/29	1	161.00	2	162.25	160.50	-1	91	-1.09%
2021/03/26	0	0.00	2	146.25	148.00	-2	79	-2.52%
2021/03/25	3	143.00	3	142.00	143.00	0	75	0.00%
2021/03/24	1	138.50	0	0.00	138.00	1	71	1.41%
2021/03/22	0	0.00	1	139.50	141.00	-1	68	-1.45%
2021/03/19	1	139.00	0	0.00	139.50	1	69	1.44%
2021/03/17	0	0.00	1	140.50	141.00	-1	68	-1.46%
2021/03/16	1	139.50	0	0.00	139.50	1	71	1.40%
2021/03/10	0	0.00	1	138.50	137.50	-1	75	-1.32%
2021/03/08	1	137.00	0	0.00	136.50	1	77	1.29%
2021/02/26	1	141.00	0	0.00	141.50	1	77	1.29%
2021/02/24	3	142.00	0	0.00	140.00	3	82	3.65%
2021/02/23	1	140.00	2	141.25	141.50	-1	85	-1.17%
2021/02/22	3	140.50	0	0.00	140.50	3	86	3.48%
2021/02/19	1	141.50	0	0.00	139.50	1	85	1.17%
2021/02/18	0	0.00	1	140.50	140.50	-1	84	-1.18%
2021/02/17	1	139.50	0	0.00	139.50	1	84	1.18%
2021/02/04	1	135.50	0	0.00	136.50	1	84	1.19%
2021/01/26	1	143.00	0	0.00	144.00	1	82	1.21%
2021/01/22	0	0.00	1	145.00	146.00	-1	80	-1.24%
2021/01/21	0	0.00	1	141.50	142.50	-1	79	-1.26%
2021/01/18	0	0.00	2	147.00	147.00	-2	79	-2.52%
2021/01/15	0	0.00	2	139.00	140.00	-2	75	-2.67%
2021/01/14	0	0.00	1	139.50	139.00	-1	76	-1.30%
2021/01/11	1	139.00	0	0.00	139.50	1	75	1.32%
2020/12/29	1	136.50	0	0.00	136.00	1	73	1.36%
2020/12/18	0	0.00	0	134.00	136.50	0	77	-0.04%
2020/12/11	0	137.50	0	0.00	138.50	0	81	0.04%
2020/12/09	0	0.00	1	140.50	143.50	-1	78	-1.27%
2020/12/08	1	133.50	0	0.00	136.50	1	76	1.31%
2020/12/02	1	140.00	0	0.00	139.50	1	79	1.27%
2020/11/30	2	140.50	0	0.00	140.50	2	81	2.45%
2020/11/27	1	141.00	1	141.00	141.00	0	82	0.00%
2020/11/25	1	144.50	0	0.00	143.00	1	87	1.14%
2020/11/24	2	143.25	1	145.50	144.00	1	94	1.05%
2020/11/23	2	148.00	0	0.00	145.00	2	98	2.02%
2020/11/20	2	143.25	1	144.50	144.50	1	95	1.05%
2020/11/19	1	135.50	1	133.00	136.00	0	91	0.00%
2020/11/17	1	131.00	0	0.00	131.50	1	91	1.10%
2020/11/11	1	130.00	0	0.00	129.00	1	97	1.02%
2020/09/17	1	154.00	0	0.00	150.00	1	148	0.67%
2020/09/03	0	0.00	1	162.00	161.00	-1	139	-0.72%
2020/08/11	0	0.00	1	143.00	143.00	-1	129	-0.77%
2020/08/07	1	149.00	0	0.00	149.00	1	141	0.71%
2020/07/20	0	0.00	1	140.00	143.00	-1	160	-0.62%
2020/07/13	0	0.00	2	153.00	152.00	-2	163	-1.22%
2020/07/10	1	148.00	1	149.00	150.00	0	163	0.00%
2020/07/07	1	151.00	0	0.00	147.50	1	156	0.64%
2020/06/24	1	131.00	0	0.00	132.00	1	131	0.76%
2020/06/09	0	0.00	1	131.00	130.50	-1	151	-0.66%
2020/06/04	1	132.50	0	0.00	132.50	1	156	0.64%
2020/06/02	0	0.00	2	138.25	133.50	-2	154	-1.29%
2020/05/28	1	128.00	2	125.75	128.00	-1	154	-0.65%
2020/05/19	0	0.00	1	128.00	126.50	-1	151	-0.66%
2020/05/15	3	127.17	0	0.00	128.50	3	149	2.01%
2020/05/04	0	0.00	1	122.00	122.00	-1	117	-0.85%
2020/04/30	1	126.50	1	126.00	126.00	0	116	0.00%
2020/04/28	1	121.50	0	0.00	123.50	1	115	0.87%
2020/03/27	1	104.00	0	0.00	99.30	1	103	0.96%
2020/03/19	1	93.50	1	87.80	87.80	0	93	0.00%
2020/03/18	1	101.00	1	97.20	97.10	0	88	0.00%
2020/03/17	0	0.00	1	99.90	100.00	-1	87	-1.15%
2020/03/16	1	109.50	1	106.50	105.50	0	85	0.00%
2020/03/12	0	0.00	1	115.50	114.50	-1	81	-1.23%
2020/03/09	1	130.00	1	130.50	131.00	0	76	0.00%
2020/03/04	1	137.50	1	136.50	134.00	0	73	0.00%
2020/02/27	0	0.00	1	131.00	127.50	-1	70	-1.41%
2020/02/06	0	0.00	1	158.00	156.00	-1	74	-1.34%
2020/01/10	0	0.00	1	173.00	173.00	-1	113	-0.88%
2020/01/09	1	165.50	0	0.00	170.00	1	123	0.81%
2020/01/06	1	172.00	0	0.00	172.50	1	141	0.71%
2019/12/27	1	179.00	0	0.00	179.00	1	165	0.60%
2019/11/29	0	0.00	1	186.50	185.00	-1	258	-0.39%
2019/11/27	0	0.00	0	189.00	188.50	0	276	0.00%
2019/11/19	0	0.00	1	186.00	184.00	-1	315	-0.32%
2019/11/11	0	0.00	1	180.00	176.50	-1	323	-0.31%
2019/11/08	0	0.00	1	178.50	178.00	-1	328	-0.30%
2019/11/07	1	178.50	0	0.00	177.00	1	337	0.30%
2019/10/30	1	185.00	0	0.00	184.00	1	384	0.26%
2019/10/28	0	0.00	1	189.00	189.00	-1	385	-0.26%
2019/10/24	2	185.75	0	0.00	186.00	2	385	0.52%
2019/10/22	3	192.00	4	189.38	189.00	-1	399	-0.25%
2019/10/18	5	187.00	7	189.71	190.50	-2	401	-0.50%
2019/10/17	2	178.75	0	0.00	183.50	2	399	0.50%
2019/10/16	2	190.50	0	0.00	186.50	2	397	0.50%
2019/09/27	0	0.00	1	208.00	206.50	-1	452	-0.22%
2019/09/24	1	209.50	0	0.00	209.50	1	455	0.22%
2019/09/23	0	0.00	5	208.80	212.00	-5	477	-1.05%
2019/09/19	2	196.75	0	0.00	196.50	2	477	0.42%
2019/09/12	3	199.00	0	0.00	198.50	3	469	0.64%
2019/09/11	1	206.00	0	0.00	204.50	1	465	0.21%
2019/09/06	1	208.00	0	0.00	207.50	1	459	0.22%
2019/09/05	1	216.50	1	219.00	213.00	0	456	0.00%
2019/09/02	1	216.50	0	0.00	224.50	1	443	0.23%
2019/08/28	0	0.00	3	215.00	212.00	-3	424	-0.71%
2019/08/26	1	203.00	0	0.00	200.00	1	406	0.25%
2019/08/23	1	208.50	0	0.00	208.00	1	401	0.25%
2019/08/22	0	0.00	1	205.00	210.00	-1	394	-0.25%
2019/08/21	1	198.00	0	0.00	197.50	1	388	0.26%
2019/08/20	0	0.00	1	199.00	199.50	-1	389	-0.26%
2019/08/19	2	199.25	0	0.00	197.00	2	388	0.52%
2019/08/14	1	198.00	0	0.00	196.50	1	382	0.26%
2019/08/13	0	0.00	1	200.50	197.00	-1	379	-0.26%
2019/08/12	1	198.50	1	203.50	199.50	0	374	0.00%
2019/08/07	0	0.00	2	216.25	217.50	-2	357	-0.56%
2019/08/06	1	212.50	1	208.50	213.00	0	349	0.00%
2019/08/02	1	207.50	1	211.00	205.50	0	338	0.00%
2019/08/01	1	217.50	0	0.00	213.50	1	328	0.30%
2019/07/31	1	205.00	0	0.00	209.50	1	312	0.32%
2019/07/30	0	0.00	2	207.75	206.00	-2	311	-0.64%
2019/07/26	0	0.00	1	207.00	209.00	-1	308	-0.32%
2019/07/25	1	206.00	0	0.00	206.50	1	303	0.33%
2019/07/23	2	196.25	0	0.00	195.00	2	282	0.71%
2019/07/19	1	194.50	0	0.00	197.50	1	272	0.37%
2019/07/11	0	0.00	1	197.00	199.50	-1	237	-0.42%
2019/07/10	0	0.00	1	196.00	194.00	-1	234	-0.43%
2019/07/09	1	184.00	0	0.00	186.00	1	218	0.46%
2019/07/04	0	0.00	2	189.50	191.00	-2	205	-0.97%
2019/07/01	1	180.00	1	183.00	177.00	0	187	0.00%
2019/06/28	1	183.00	1	183.50	181.00	0	175	0.00%
2019/06/27	0	0.00	1	177.50	177.00	-1	148	-0.67%
2019/06/25	0	0.00	1	168.00	168.00	-1	133	-0.75%
2019/06/24	0	0.00	1	163.00	163.50	-1	129	-0.77%
2019/05/31	0	0.00	1	165.00	161.00	-1	121	-0.82%
2019/05/29	0	0.00	2	156.00	157.50	-2	119	-1.67%
2019/05/20	1	151.00	0	0.00	151.00	1	144	0.69%
2019/05/14	1	158.50	0	0.00	163.00	1	148	0.67%
2019/05/09	1	162.50	0	0.00	161.50	1	150	0.66%
2019/05/08	1	165.50	0	0.00	165.50	1	149	0.67%
2019/05/06	1	161.00	0	0.00	162.50	1	146	0.68%
2019/04/24	2	166.75	0	0.00	168.50	2	144	1.39%
2019/04/19	0	0.00	1	165.50	170.50	-1	144	-0.69%
2019/04/18	1	170.00	0	0.00	166.50	1	143	0.69%
2019/04/17	0	0.00	1	170.50	168.50	-1	141	-0.71%
2019/04/16	1	165.00	0	0.00	165.50	1	133	0.75%
2019/04/15	0	0.00	1	161.50	161.50	-1	128	-0.78%
2019/04/12	1	162.00	0	0.00	161.50	1	127	0.79%
2019/03/20	0	0.00	1	156.00	156.00	-1	108	-0.92%
2019/03/05	1	154.00	0	0.00	154.50	1	152	0.65%
2019/02/14	0	0.00	1	153.00	150.50	-1	118	-0.84%
2019/02/12	1	144.50	0	0.00	145.00	1	112	0.89%
2019/01/24	1	147.50	0	0.00	147.50	1	139	0.72%
2019/01/15	0	0.00	1	152.50	150.50	-1	136	-0.73%
2019/01/10	0	0.00	1	146.00	147.00	-1	134	-0.74%
2018/12/13	1	149.00	0	0.00	150.50	1	153	0.65%
2018/12/12	2	149.00	1	151.00	151.00	1	152	0.65%
2018/11/30	0	0.00	1	137.00	136.50	-1	114	-0.88%
2018/11/07	0	0.00	1	121.00	122.00	-1	111	-0.90%
2018/11/02	1	113.50	0	0.00	116.00	1	98	1.01%
2018/11/01	0	0.00	1	101.50	105.50	-1	95	-1.04%
2018/10/31	0	0.00	1	98.00	98.50	-1	96	-1.04%
2018/10/30	0	0.00	1	93.90	93.60	-1	98	-1.02%
2018/10/26	3	95.93	1	94.10	93.30	2	101	1.97%
2018/10/23	0	0.00	1	98.20	95.60	-1	110	-0.90%
2018/10/22	1	97.30	0	0.00	98.40	1	118	0.85%
2018/10/19	0	0.00	1	96.40	96.50	-1	132	-0.75%
2018/10/18	1	95.80	0	0.00	97.00	1	131	0.76%
2018/10/16	1	98.40	2	99.05	97.00	-1	127	-0.78%
2018/10/15	2	98.80	1	101.50	98.40	1	126	0.79%
2018/10/12	1	101.50	0	0.00	102.00	1	128	0.78%
2018/10/11	0	0.00	1	109.00	103.00	-1	123	-0.81%
2018/10/08	1	116.00	1	115.50	117.50	0	127	0.00%
2018/10/05	1	117.50	0	0.00	118.00	1	126	0.79%
2018/10/04	1	122.50	0	0.00	123.00	1	126	0.79%
2018/09/27	0	0.00	1	131.00	131.00	-1	134	-0.74%
2018/09/10	0	0.00	1	141.00	138.50	-1	158	-0.63%
2018/08/29	1	142.50	0	0.00	142.50	1	191	0.52%
2018/08/28	0	0.00	1	146.00	142.00	-1	191	-0.52%
2018/08/24	1	140.50	0	0.00	144.00	1	193	0.52%
2018/08/21	1	140.00	1	145.00	145.00	0	196	0.00%
2018/08/16	1	140.00	0	0.00	142.00	1	196	0.51%
2018/08/15	0	0.00	1	145.00	140.00	-1	196	-0.51%
2018/08/09	0	0.00	1	156.00	157.00	-1	189	-0.53%
2018/08/07	0	0.00	1	163.00	161.00	-1	187	-0.53%
2018/07/26	0	0.00	2	142.50	149.50	-2	168	-1.19%
2018/07/18	0	0.00	1	142.00	142.00	-1	150	-0.66%
2018/07/17	0	0.00	1	137.50	139.00	-1	149	-0.67%
2018/07/12	0	0.00	1	137.50	136.50	-1	144	-0.69%
2018/07/05	0	0.00	1	127.00	124.00	-1	141	-0.71%
2018/07/04	0	0.00	1	126.00	125.50	-1	145	-0.69%
2018/06/28	1	126.50	0	0.00	129.50	1	143	0.70%
2018/06/26	0	0.00	1	132.00	131.50	-1	140	-0.71%
2018/06/25	1	133.00	3	132.00	132.50	-2	139	-1.44%
2018/06/22	1	130.00	1	129.00	129.00	0	139	0.00%
2018/06/21	1	128.50	2	130.25	130.00	-1	138	-0.72%
2018/06/19	1	124.50	0	0.00	123.50	1	138	0.72%
2018/06/15	0	0.00	1	124.50	124.00	-1	135	-0.74%
2018/06/14	2	117.75	1	119.00	118.00	1	131	0.76%
2018/06/12	1	120.00	0	0.00	117.50	1	125	0.80%
2018/06/11	3	126.50	1	128.00	124.00	2	121	1.65%
2018/06/08	0	0.00	2	136.75	133.00	-2	117	-1.71%
2018/06/07	1	139.50	0	0.00	140.50	1	110	0.91%
2018/05/30	1	136.00	0	0.00	136.00	1	115	0.86%
2018/05/29	1	136.50	0	0.00	136.50	1	115	0.87%
2018/05/11	0	0.00	2	144.00	141.50	-2	124	-1.60%
2018/05/10	0	0.00	1	138.50	140.00	-1	124	-0.80%
2018/05/09	0	0.00	1	137.50	138.50	-1	125	-0.80%
2018/05/07	1	134.50	1	133.00	134.00	0	125	0.00%
2018/05/04	1	134.50	0	0.00	135.00	1	129	0.77%
2018/04/30	3	142.67	0	0.00	143.50	3	154	1.94%
2018/04/26	1	146.00	0	0.00	143.00	1	158	0.63%
2018/04/23	0	0.00	1	144.00	145.00	-1	174	-0.57%
2018/04/19	0	0.00	1	147.00	151.50	-1	172	-0.58%
2018/04/13	1	157.50	0	0.00	155.00	1	165	0.60%
2018/04/10	1	161.50	2	160.00	158.50	-1	164	-0.61%
2018/04/02	0	0.00	1	173.00	173.50	-1	160	-0.62%
2018/03/31	0	0.00	1	173.00	173.50	-1	160	-0.62%
2018/03/30	4	174.75	2	173.50	172.00	2	159	1.25%
2018/03/29	1	173.00	0	0.00	173.00	1	158	0.63%
2018/03/28	0	0.00	1	173.00	173.00	-1	157	-0.63%
2018/03/26	1	166.50	0	0.00	168.00	1	156	0.64%
2018/03/23	1	170.00	0	0.00	166.50	1	157	0.64%
2018/03/20	0	0.00	1	172.00	172.00	-1	153	-0.65%
2018/03/09	3	172.33	0	0.00	173.00	3	160	1.87%
2018/03/08	0	0.00	1	175.50	175.50	-1	163	-0.61%
2018/03/07	1	172.50	1	175.50	172.50	0	163	0.00%
2018/03/06	2	175.25	0	0.00	174.50	2	168	1.18%
2018/03/02	1	176.00	0	0.00	177.00	1	187	0.53%
2018/02/23	1	177.00	1	182.00	180.50	0	199	0.00%
2018/02/22	2	177.25	0	0.00	176.00	2	212	0.94%
2018/02/06	2	171.25	2	174.50	178.00	0	240	0.00%
2018/02/02	0	0.00	1	193.50	196.00	-1	244	-0.41%
2018/01/31	1	192.50	0	0.00	193.00	1	261	0.38%
2018/01/24	0	0.00	1	202.00	203.00	-1	250	-0.40%
2018/01/23	1	192.00	2	191.50	193.50	-1	238	-0.42%
2018/01/19	0	0.00	1	189.50	190.00	-1	236	-0.42%
2018/01/18	1	189.00	5	188.60	186.00	-4	232	-1.72%
2018/01/12	1	178.50	0	0.00	180.00	1	234	0.43%
2018/01/10	1	175.50	1	179.50	180.00	0	239	0.00%
2018/01/03	0	0.00	2	181.50	182.50	-2	256	-0.78%