動力-KY (6591)-日盛-板橋券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
55.0
漲跌
▲1.0
漲幅
+1.85%
成交量
387張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	0	0.00	1	50.80	50.50	-1	169	-0.59%
2023/03/22	1	50.20	0	0.00	50.00	1	146	0.68%
2023/02/22	0	0.00	1	45.00	45.05	-1	109	-0.91%
2022/10/31	0	0.00	1	38.20	38.15	-1	199	-0.50%
2022/10/06	1	41.95	0	0.00	41.90	1	199	0.50%
2022/09/16	1	44.20	0	0.00	44.20	1	214	0.47%
2022/08/04	0	0.00	1	45.10	45.00	-1	200	-0.50%
2022/07/21	10	46.26	0	0.00	46.35	10	298	3.34%
2022/07/14	0	0.00	1	44.70	45.30	-1	380	-0.26%
2022/06/30	0	0.00	1	51.10	50.80	-1	425	-0.23%
2022/06/27	1	58.50	0	0.00	58.80	1	439	0.23%
2022/06/24	0	0.00	3	57.60	56.90	-3	440	-0.68%
2022/06/23	0	0.00	2	56.90	56.90	-2	442	-0.45%
2022/06/16	0	0.00	2	60.50	60.00	-2	457	-0.44%
2022/06/09	3	65.47	0	0.00	65.50	3	467	0.64%
2022/06/07	1	64.20	0	0.00	64.40	1	479	0.21%
2022/06/06	2	64.65	0	0.00	64.00	2	479	0.42%
2022/06/02	2	63.70	0	0.00	64.30	2	475	0.42%
2022/05/26	0	0.00	25	61.12	60.00	-25	467	-5.35%
2022/05/23	0	0.00	1	62.60	61.80	-1	468	-0.21%
2022/05/16	1	62.20	0	0.00	61.50	1	502	0.20%
2022/05/09	0	0.00	2	61.80	60.50	-2	504	-0.40%
2022/05/03	0	0.00	3	66.00	66.00	-3	471	-0.64%
2022/04/29	0	66.30	5	66.32	66.00	-5	466	-1.07%
2022/04/28	0	0.00	2	63.50	63.10	-2	453	-0.44%
2022/04/27	1	60.90	1	62.60	62.00	0	449	0.00%
2022/04/25	1	62.70	0	0.00	61.90	1	439	0.23%
2022/04/22	8	66.34	10	65.37	64.50	-2	427	-0.47%
2022/04/21	13	64.99	13	65.78	67.20	0	398	0.00%
2022/04/20	1	64.30	15	63.22	64.00	-14	372	-3.76%
2022/04/19	3	63.20	0	0.00	62.40	3	363	0.82%
2022/04/18	0	0.00	4	61.45	62.70	-4	362	-1.10%
2022/04/15	5	63.08	0	0.00	62.30	5	366	1.36%
2022/04/14	12	64.33	7	64.23	63.70	5	369	1.35%
2022/04/11	0	0.00	0.2	66.90	62.10	-0.2	347	-0.07%
2022/03/31	10	61.60	0	0.00	60.80	10	336	2.97%
2022/03/30	6	62.87	6	61.83	62.90	0	343	0.00%
2022/03/29	0	0.00	2	60.60	61.30	-2	368	-0.54%
2022/03/28	6	60.37	0	0.00	60.30	6	384	1.56%
2022/03/24	0	60.90	0	0.00	60.80	0	369	0.00%
2022/02/16	0.3	62.90	0	0.00	62.90	0.3	298	0.10%
2022/02/15	0	0.00	2	59.00	59.30	-2	283	-0.71%
2022/02/09	2	60.80	0.2	60.90	61.60	1.8	310	0.57%
2022/02/08	0.2	60.80	0	0.00	60.80	0.2	300	0.08%
2022/01/04	0	0.00	1	58.50	58.50	-1	256	-0.39%
2021/12/23	1	60.40	1	60.10	60.10	0	239	0.00%
2021/12/22	1	59.10	1	57.80	59.70	0	202	0.00%
2021/12/03	0	0.00	2	54.30	54.90	-2	185	-1.08%
2021/12/02	2	54.10	0	0.00	54.70	2	184	1.09%
2021/11/26	0	0.00	2	54.00	54.00	-2	186	-1.07%
2021/11/25	0	0.00	1	55.70	56.10	-1	185	-0.54%
2021/11/24	2	55.45	0	0.00	55.30	2	181	1.10%
2021/11/09	1	54.50	0	0.00	53.90	1	191	0.52%
2021/11/08	1	54.90	0	0.00	55.10	1	177	0.56%
2021/09/28	0	0.00	2	49.65	49.90	-2	263	-0.76%
2021/09/07	2	51.50	0	0.00	51.20	2	398	0.50%
2021/08/16	0	0.00	2	55.80	55.40	-2	442	-0.45%
2021/07/14	1	63.70	0	0.00	62.90	1	663	0.15%
2021/07/12	0	0.00	3	63.73	64.30	-3	704	-0.43%
2021/07/09	0	0.00	1	69.10	68.60	-1	691	-0.14%
2021/07/05	0	0.00	2	68.00	68.80	-2	868	-0.23%
2021/07/02	2	67.60	0	0.00	67.00	2	873	0.23%
2021/06/22	0	0.00	8	68.53	66.00	-8	920	-0.87%
2021/06/21	1	69.60	1	69.40	69.80	0	924	0.00%
2021/06/18	6	69.90	10	70.33	71.70	-4	990	-0.40%
2021/06/10	1	66.70	0	0.00	66.90	1	1,010	0.10%
2021/06/09	9	68.13	2	68.00	67.50	7	1,009	0.69%
2021/06/08	2	67.30	0	0.00	68.30	2	1,029	0.19%
2021/06/01	1	67.70	7	67.16	67.50	-6	1,045	-0.57%
2021/05/31	6	66.05	0	0.00	65.50	6	1,042	0.58%
2021/05/28	0	0.00	2	65.50	65.20	-2	1,047	-0.19%
2021/05/27	2	64.30	2	64.70	64.30	0	1,055	0.00%
2021/05/25	0	0.00	1	63.80	63.60	-1	1,121	-0.09%
2021/05/24	1	61.40	0	0.00	62.10	1	1,121	0.09%
2021/05/21	0	0.00	1	61.20	61.80	-1	1,124	-0.09%
2021/05/17	1	56.00	0	0.00	56.20	1	1,149	0.09%
2021/05/14	21	62.14	7	61.86	61.50	14	1,145	1.22%
2021/05/13	1	63.20	0	0.00	62.70	1	1,136	0.09%
2021/05/11	0	0.00	2	68.80	65.40	-2	1,114	-0.18%
2021/05/10	4	72.15	7	70.96	70.60	-3	1,105	-0.27%
2021/05/07	7	68.79	3	69.00	69.90	4	1,085	0.37%
2021/05/05	0	0.00	5	66.36	66.50	-5	1,076	-0.46%
2021/05/03	0	0.00	1	68.20	67.10	-1	1,060	-0.09%
2021/04/29	0	0.00	1	69.50	70.30	-1	1,055	-0.09%
2021/04/27	1	71.20	0	0.00	71.20	1	1,062	0.09%
2021/04/20	0	0.00	1	72.70	71.40	-1	1,050	-0.10%
2021/04/19	1	77.10	0	0.00	73.90	1	1,036	0.10%
2021/04/16	3	75.43	4	76.48	76.80	-1	1,025	-0.10%
2021/04/14	2	74.65	1	75.40	73.00	1	991	0.10%
2021/04/12	4	77.23	0	0.00	76.60	4	935	0.43%
2021/04/08	1	69.00	0	0.00	69.00	1	835	0.12%
2021/04/07	1	67.70	2	68.45	69.00	-1	821	-0.12%
2021/04/06	1	67.60	0	0.00	67.70	1	806	0.12%
2021/03/31	1	66.80	2	67.50	67.20	-1	792	-0.13%
2021/03/12	0	0.00	2	66.10	63.30	-2	861	-0.23%
2021/03/11	0	0.00	3	63.30	63.60	-3	886	-0.34%
2021/03/10	0	0.00	3	63.67	62.50	-3	943	-0.32%
2021/03/03	2	61.50	0	0.00	63.30	2	1,350	0.15%
2021/02/26	4	64.05	0	0.00	64.30	4	1,386	0.29%
2021/02/25	1	67.50	5	66.68	67.40	-4	1,400	-0.29%
2021/02/24	2	62.90	0	0.00	62.70	2	1,385	0.14%
2021/02/22	0	0.00	1	64.20	64.10	-1	1,531	-0.07%
2021/02/18	10	61.88	0	0.00	61.50	10	1,582	0.63%
2021/02/17	0	0.00	1	61.00	61.10	-1	1,582	-0.06%
2021/02/05	0	0.00	1	57.40	56.30	-1	1,575	-0.06%
2021/02/04	2	57.65	0	0.00	57.40	2	1,592	0.13%
2021/02/02	0	0.00	1	59.80	59.00	-1	1,639	-0.06%
2021/01/29	2	59.60	0	0.00	58.50	2	1,637	0.12%
2021/01/25	0	0.00	1	60.30	61.20	-1	1,634	-0.06%
2021/01/21	2	58.80	1	61.00	58.80	1	1,629	0.06%
2021/01/20	1	61.20	0	0.00	60.30	1	1,618	0.06%
2021/01/19	3	64.90	5	63.90	62.70	-2	1,610	-0.12%
2021/01/15	1	65.00	1	64.30	63.10	0	1,592	0.00%
2021/01/14	1	64.30	28	63.40	64.30	-27	1,588	-1.70%
2021/01/07	1	63.20	0	0.00	63.30	1	1,557	0.06%
2021/01/06	0	0.00	1	65.40	64.10	-1	1,558	-0.06%
2021/01/04	0	0.00	1	64.00	64.90	-1	1,549	-0.06%
2020/12/21	29	62.39	0	0.00	62.40	29	1,578	1.84%
2020/12/18	3	64.43	0	0.00	63.50	3	1,581	0.19%
2020/12/15	6	64.10	6	64.20	64.50	0	1,568	0.00%
2020/12/14	5	64.10	5	64.70	64.80	0	1,563	0.00%
2020/12/11	6	64.43	16	64.22	63.10	-10	1,544	-0.65%
2020/12/10	2	71.30	0	0.00	70.00	2	1,472	0.14%
2020/12/09	0	0.00	0	76.50	77.70	0	1,468	0.00%
2020/12/08	6	80.07	0	0.00	78.30	6	1,444	0.42%
2020/12/04	2	78.70	11	79.35	78.90	-9	1,368	-0.66%
2020/12/03	13	78.94	8	78.09	78.90	5	1,328	0.38%
2020/12/02	2	72.05	10	72.55	74.50	-8	1,154	-0.69%
2020/12/01	4	67.50	3	68.50	67.80	1	1,064	0.09%
2020/11/30	6	66.87	1	66.90	66.70	5	1,036	0.48%
2020/11/27	1	64.50	2	65.35	67.10	-1	1,034	-0.10%
2020/11/26	0	0.00	1	65.70	65.60	-1	1,098	-0.09%
2020/11/25	3	67.50	10	66.31	65.80	-7	1,178	-0.59%
2020/11/24	8	64.58	1	64.70	65.50	7	1,215	0.58%
2020/11/23	1	64.00	0	0.00	64.80	1	1,250	0.08%
2020/11/19	2	63.30	4	63.33	64.50	-2	1,640	-0.12%
2020/11/18	1	59.70	0	0.00	60.60	1	1,674	0.06%
2020/11/16	1	56.60	0	0.00	56.60	1	1,793	0.06%
2020/11/13	5	57.54	0	0.00	57.30	5	1,886	0.27%
2020/11/12	5	57.98	5	58.10	56.70	0	1,886	0.00%
2020/11/11	0	0.00	1	57.90	57.50	-1	1,876	-0.05%
2020/11/09	0	0.00	1	53.80	55.20	-1	1,864	-0.05%
2020/11/06	1	53.00	0	0.00	52.90	1	1,867	0.05%
2020/11/02	0	0.00	3	50.87	50.80	-3	1,954	-0.15%
2020/10/30	0	55.50	0	0.00	52.80	0	1,982	0.00%
2020/10/23	1	56.60	0	0.00	56.50	1	2,065	0.05%
2020/10/19	1	55.50	0	0.00	55.80	1	2,177	0.05%
2020/10/15	2	57.00	0	0.00	55.60	2	2,242	0.09%
2020/10/14	0	0.00	12	56.68	56.80	-12	2,290	-0.52%
2020/10/13	0	0.00	0.3	55.00	55.10	-0.3	2,431	-0.01%
2020/10/12	2	54.30	0	0.00	54.10	2	2,578	0.08%
2020/10/08	10	55.39	0	0.00	55.40	10	2,648	0.38%
2020/10/07	0	0.00	12	56.70	56.60	-12	2,672	-0.45%
2020/10/05	10	55.18	0	0.00	54.80	10	2,781	0.36%
2020/09/30	1	55.50	0	0.00	55.40	1	2,869	0.03%
2020/09/29	0	0.00	2	54.35	54.30	-2	2,910	-0.07%
2020/09/28	1	54.20	0	0.00	54.40	1	2,931	0.03%
2020/09/25	0	0.00	1	52.70	53.70	-1	2,933	-0.03%
2020/09/24	2	55.25	1	54.20	54.00	1	2,915	0.03%
2020/09/18	1	60.30	1	60.50	60.40	0	2,886	0.00%
2020/09/17	1	60.20	6	61.00	60.10	-5	2,886	-0.17%
2020/09/15	8	61.29	1	62.40	60.90	7	2,876	0.24%
2020/09/14	2	58.50	0	0.00	60.70	2	2,861	0.07%
2020/09/11	0	0.00	5	57.50	56.70	-5	2,844	-0.18%
2020/09/08	1	60.50	0	0.00	59.90	1	2,813	0.04%
2020/09/07	1	62.50	1	61.20	61.00	0	2,792	0.00%
2020/09/03	0	0.00	3	66.43	65.10	-3	2,758	-0.11%
2020/09/02	5	65.72	103	65.56	65.50	-98	2,737	-3.58%	大賣/
2020/09/01	30	65.96	28	66.40	64.60	2	2,717	0.07%
2020/08/31	100	72.35	1	72.20	70.30	99	2,650	3.73%
2020/08/28	4	70.83	2	72.70	71.00	2	2,564	0.08%
2020/08/27	8	72.74	2	71.80	72.70	6	2,485	0.24%
2020/08/26	18	73.00	71	71.60	72.10	-53	2,414	-2.19%
2020/08/25	109	71.79	98	72.66	72.00	11	2,273	0.48%	大買/
2020/08/24	50	67.90	1	64.30	67.90	49	1,934	2.53%
2020/08/21	1	61.90	0	0.00	61.80	1	1,813	0.06%
2020/08/20	5	62.10	6	63.22	58.60	-1	1,770	-0.06%
2020/08/19	2	63.10	11	61.62	65.10	-9	1,657	-0.54%
2020/08/18	2	59.65	2	59.20	59.20	0	1,577	0.00%
2020/08/14	4	60.95	0	0.00	61.20	4	1,568	0.26%
2020/08/07	2	62.40	0	0.00	61.00	2	1,520	0.13%
2020/08/06	2	63.20	2	62.30	61.40	0	1,514	0.00%
2020/08/05	4	59.63	0	0.00	62.00	4	1,490	0.27%
2020/08/03	2	58.55	2	58.00	57.70	0	1,458	0.00%
2020/07/31	0	0.00	1	58.40	57.30	-1	1,452	-0.07%
2020/07/30	1	57.10	1	57.00	57.00	0	1,453	0.00%
2020/07/29	2	57.35	2	57.65	57.10	0	1,450	0.00%
2020/07/27	1	56.20	0	0.00	54.50	1	1,438	0.07%
2020/07/22	1	63.20	0	0.00	62.50	1	1,356	0.07%
2020/07/21	2	64.30	0	0.00	64.30	2	1,333	0.15%
2020/07/20	1	62.70	5	61.36	60.80	-4	1,295	-0.31%
2020/07/17	2	68.00	3	67.10	62.80	-1	1,247	-0.08%
2020/07/16	6	66.22	4.4	66.58	67.80	1.6	1,102	0.14%
2020/07/15	7	64.34	13	61.42	61.70	-6	952	-0.63%
2020/07/13	0	0.00	3	60.30	60.50	-3	869	-0.35%
2020/07/10	8	60.33	5	61.38	61.70	3	842	0.36%
2020/07/09	3	56.57	5	56.52	57.00	-2	758	-0.26%
2020/07/08	2	51.75	1	51.40	53.20	1	671	0.15%
2020/07/07	0	0.00	1	52.20	52.90	-1	644	-0.16%
2020/07/02	4	49.79	4	49.53	49.25	0	629	0.00%
2020/07/01	0	0.00	2	48.35	48.80	-2	618	-0.32%
2020/06/23	0	0.00	5	46.66	46.55	-5	627	-0.80%
2020/06/19	1	47.65	0	0.00	46.70	1	632	0.16%
2020/06/16	0	0.00	2	46.33	46.45	-2	640	-0.31%
2020/06/11	2	47.30	0	0.00	46.85	2	650	0.31%
2020/06/10	4	49.64	3	48.32	48.05	1	646	0.15%
2020/06/05	0	0.00	1	51.50	50.50	-1	645	-0.15%
2020/06/02	0	0.00	1	49.00	48.30	-1	622	-0.16%
2020/05/29	10	47.61	0	0.00	47.25	10	620	1.61%
2020/05/28	0	0.00	2	49.25	47.75	-2	620	-0.32%
2020/05/27	0	0.00	1	48.90	48.25	-1	618	-0.16%
2020/05/26	3	48.40	0	0.00	48.45	3	602	0.50%
2020/05/25	2	47.88	11	48.62	48.60	-9	599	-1.50%
2020/05/22	0	0.00	3	45.12	45.15	-3	579	-0.52%
2020/05/20	0	0.00	1	46.50	46.50	-1	574	-0.17%
2020/05/19	2	45.85	0	0.00	48.00	2	561	0.36%
2020/05/13	0	0.00	1	46.20	45.95	-1	541	-0.18%
2020/05/06	1	45.40	0	0.00	44.30	1	545	0.18%
2020/05/05	3	46.50	0	0.00	45.30	3	541	0.55%
2020/05/04	14	45.85	0	0.00	45.75	14	537	2.60%
2020/04/29	2	43.00	7	42.74	42.35	-5	513	-0.97%
2020/04/28	7	41.91	0	0.00	41.90	7	535	1.31%
2020/04/27	0	0.00	14	41.31	41.35	-14	537	-2.61%
2020/04/23	16	40.08	0	0.00	40.20	16	543	2.94%
2020/04/16	1	39.90	1	40.20	40.35	0	615	0.00%
2020/03/06	0	0.00	3	46.52	46.20	-3	1,365	-0.22%
2020/03/05	0	0.00	4	47.54	47.40	-4	1,386	-0.29%
2020/02/27	5	49.12	0	0.00	48.05	5	1,397	0.36%
2020/02/25	1	48.60	0	0.00	48.50	1	1,422	0.07%
2020/02/12	3	50.70	0	0.00	50.20	3	1,504	0.20%
2020/02/11	1	49.90	0	0.00	49.35	1	1,496	0.07%
2020/02/05	0	0.00	2	49.00	48.60	-2	1,474	-0.14%
2020/02/04	2	49.55	0	0.00	49.40	2	1,466	0.14%
2020/02/03	0	0.00	2	46.40	47.60	-2	1,458	-0.14%
2020/01/31	1	51.60	0	0.00	50.00	1	1,442	0.07%
2020/01/16	9	61.30	10	60.60	60.70	-1	1,409	-0.07%
2020/01/15	1	61.10	14	60.35	60.00	-13	1,397	-0.93%
2020/01/14	5	60.44	0	0.00	60.60	5	1,382	0.36%
2020/01/13	2	58.60	0	0.00	59.00	2	1,366	0.15%
2020/01/10	10	60.80	3	59.30	58.60	7	1,375	0.51%
2020/01/07	2	57.50	1.1	59.05	58.00	1	1,357	0.07%
2020/01/03	1	59.90	2	60.30	59.20	-1	1,335	-0.07%
2020/01/02	0	0.00	15	61.80	62.00	-15	1,311	-1.14%
2019/12/31	10	61.50	0	0.00	61.20	10	1,268	0.79%
2019/12/30	9	60.19	16	60.44	59.00	-7	1,246	-0.56%
2019/12/27	3	58.93	1	60.20	59.60	2	1,213	0.16%
2019/12/26	27	56.73	25	57.41	59.70	2	1,145	0.17%
2019/12/25	0	0.00	13	55.15	54.30	-13	1,083	-1.20%
2019/12/24	13	55.75	10	54.30	54.60	3	1,095	0.27%
2019/12/23	1	54.30	2	54.30	55.00	-1	1,077	-0.09%
2019/12/19	2	52.80	0	0.00	53.10	2	1,049	0.19%
2019/12/18	0	0.00	5	51.70	51.70	-5	1,040	-0.48%
2019/12/17	3	52.70	0	0.00	52.40	3	1,059	0.28%
2019/12/16	0	0.00	10	52.50	52.50	-10	1,057	-0.95%
2019/12/13	5	51.88	4	52.10	51.00	1	1,044	0.10%
2019/12/12	5	52.84	3	52.70	52.70	2	1,030	0.19%
2019/12/11	12	51.43	4	52.80	51.90	8	1,016	0.79%
2019/12/10	17	53.68	5	52.98	52.50	12	1,005	1.19%
2019/12/09	2	52.40	20	53.12	51.80	-18	982	-1.83%
2019/12/06	11.1	55.03	1	57.00	54.30	10.1	977	1.03%
2019/12/04	54	56.62	57	55.46	54.20	-3	897	-0.33%
2019/12/03	30	52.60	20	54.18	55.50	10	775	1.29%
2019/12/02	2	51.75	15	47.92	50.50	-13	670	-1.94%
2019/11/29	0	0.00	1	48.20	47.90	-1	648	-0.15%
2019/11/26	0	0.00	1	48.40	48.15	-1	632	-0.16%
2019/11/25	0	0.00	5	48.00	48.10	-5	625	-0.80%
2019/11/22	1	49.30	2	49.55	47.75	-1	620	-0.16%
2019/11/21	5	47.90	5	47.05	48.30	0	591	0.00%
2019/11/20	10	47.85	7	47.71	47.25	3	591	0.51%
2019/11/19	0	0.00	10	47.00	47.20	-10	590	-1.69%
2019/11/18	14	47.94	2	48.53	47.50	12	585	2.05%
2019/11/15	2	46.40	0	0.00	46.45	2	557	0.36%
2019/11/14	0	0.00	10	45.20	45.00	-10	547	-1.83%
2019/11/13	13	46.68	0	0.00	45.85	13	545	2.38%
2019/11/12	0	0.00	2	45.25	45.05	-2	522	-0.38%
2019/11/11	2	42.68	0	0.00	42.15	2	497	0.40%
2019/10/31	1	45.10	0	0.00	44.90	1	516	0.19%
2019/10/29	0	0.00	4	45.38	45.20	-4	519	-0.77%
2019/10/28	2	46.13	4	46.50	46.00	-2	525	-0.38%
2019/10/23	1	47.40	11	47.24	47.35	-10	565	-1.77%
2019/10/21	2	48.60	0	0.00	47.55	2	652	0.31%
2019/10/18	5	49.45	0	0.00	48.40	5	640	0.78%
2019/10/17	3	48.15	4	49.19	49.50	-1	622	-0.16%
2019/10/15	6	47.33	1	47.50	47.95	5	596	0.84%
2019/10/08	1	45.30	3	45.30	45.05	-2	578	-0.35%
2019/10/07	1	46.10	2	45.98	45.85	-1	572	-0.17%
2019/10/02	10	46.90	0	0.00	46.50	10	554	1.80%
2019/10/01	5	47.69	6	47.78	47.60	-1	546	-0.18%
2019/09/27	0	0.00	1	46.50	46.15	-1	515	-0.19%
2019/09/26	4	45.63	0	0.00	45.45	4	498	0.80%
2019/09/20	1	45.75	11	45.51	44.85	-10	488	-2.05%
2019/09/18	0	0.00	2	43.43	43.50	-2	460	-0.43%
2019/09/16	0	0.00	1	43.85	43.40	-1	457	-0.22%
2019/09/11	1	45.30	0	0.00	44.25	1	440	0.23%
2019/09/10	1	44.65	3	45.47	46.05	-2	409	-0.49%
2019/09/06	2	42.73	0	0.00	42.45	2	385	0.52%
2019/08/22	0	0.00	1	42.40	41.60	-1	366	-0.27%
2019/08/20	10	41.30	0	0.00	40.55	10	376	2.66%
2019/08/06	1	38.40	0	0.00	39.90	1	392	0.25%
2019/08/05	2	41.05	0	0.00	40.75	2	398	0.50%
2019/08/02	1	43.70	3	43.65	42.90	-2	397	-0.50%
2019/07/31	1	45.40	0	0.00	45.30	1	393	0.25%
2019/07/30	1	45.05	0	0.00	44.90	1	392	0.25%
2019/07/29	2	47.75	0	0.00	47.30	2	388	0.51%
2019/07/26	1	48.80	0	0.00	48.70	1	383	0.26%
2019/07/25	0	0.00	3	47.97	47.70	-3	371	-0.81%
2019/07/24	1	48.35	1	48.30	48.50	0	353	0.00%
2019/07/22	0	0.00	2	42.25	42.20	-2	272	-0.73%
2019/07/10	0	0.00	1	41.95	41.80	-1	447	-0.22%
2019/07/02	5	43.20	0	0.00	44.00	5	538	0.93%
2019/06/26	1	41.05	0	0.00	41.00	1	539	0.19%
2019/06/11	0	0.00	3	41.22	41.20	-3	569	-0.53%
2019/06/06	1	41.95	5	41.42	41.25	-4	565	-0.71%
2019/06/05	2	42.40	0	0.00	42.30	2	564	0.35%
2019/05/30	0	0.00	1	42.90	42.75	-1	562	-0.18%
2019/05/29	1	43.90	1	43.55	42.85	0	560	0.00%
2019/05/28	1	42.00	0	0.00	44.30	1	558	0.18%
2019/05/24	3	42.25	0	0.00	41.00	3	559	0.54%
2019/05/23	1	42.50	2	42.73	41.90	-1	558	-0.18%
2019/05/20	0	0.00	5	43.75	43.80	-5	556	-0.90%
2019/05/17	2	46.50	2	45.55	45.40	0	551	0.00%
2019/05/16	5	47.76	3	45.97	45.60	2	549	0.36%
2019/05/09	2	45.70	0	0.00	45.00	2	522	0.38%
2019/05/07	3	46.75	0	0.00	46.70	3	537	0.56%
2019/05/06	2	47.50	0	0.00	46.25	2	534	0.37%
2019/05/03	2	50.00	1	49.70	49.00	1	529	0.19%
2019/05/02	1	48.90	0	0.00	49.50	1	522	0.19%
2019/04/29	1	46.75	5	47.05	46.50	-4	512	-0.78%
2019/04/26	1	48.50	2	48.70	48.55	-1	504	-0.20%
2019/04/25	4	51.45	0	0.00	50.80	4	497	0.80%
2019/04/24	2	52.50	0	0.00	51.30	2	494	0.40%
2019/04/22	2	53.00	5	52.52	51.50	-3	478	-0.63%
2019/04/18	1	54.50	1	53.80	53.80	0	447	0.00%
2019/04/17	0	0.00	0.1	53.40	53.80	-0.1	412	-0.01%
2019/04/16	7	55.06	5	53.30	53.30	2	383	0.52%
2019/04/15	0	0.00	1	53.20	53.20	-1	326	-0.31%
2019/04/12	8	48.67	0	0.00	48.40	8	286	2.79%
2019/04/11	0.1	47.50	4	48.10	47.50	-4	264	-1.50%
2019/04/10	0	0.00	0.1	45.55	45.55	-0.1	233	-0.04%
2019/04/03	1.1	44.89	3	44.67	44.50	-1.9	220	-0.86%
2019/04/02	2	43.08	0	0.00	42.85	2	215	0.93%
2019/04/01	0	0.00	12	42.39	42.40	-12	214	-5.59%
2019/03/25	4	42.90	3	43.50	43.70	1	191	0.52%
2019/03/22	15	41.66	0	0.00	41.70	15	172	8.70%
2019/01/28	0	0.00	7	39.20	41.30	-7	122	-5.74%
2019/01/24	0	0.00	1	37.80	37.50	-1	112	-0.89%
2019/01/21	3	39.00	0	0.00	38.75	3	108	2.78%
2019/01/18	2	37.85	0	0.00	37.85	2	105	1.89%
2019/01/15	2	39.35	5	39.46	39.35	-3	105	-2.86%
2019/01/14	5	38.95	0	0.00	38.45	5	101	4.92%
2018/12/26	0	0.00	4	44.70	42.85	-4	86	-4.63%
2018/12/25	4	45.78	0	0.00	45.50	4	84	4.74%
2018/12/13	0	0.00	2	43.40	43.50	-2	76	-2.61%
2018/11/29	0	0.00	3	46.70	46.40	-3	63	-4.73%
2018/10/22	0	0.00	1	50.00	49.90	-1	59	-1.67%
2018/10/15	0	0.00	1	56.10	56.40	-1	60	-1.65%
2018/10/11	1	57.10	0	0.00	58.50	1	60	1.64%
2018/09/14	1	65.30	0	0.00	65.10	1	81	1.23%
2018/08/29	1	70.80	1	70.90	70.80	0	117	0.00%
2018/08/28	1	66.70	0	0.00	69.20	1	118	0.84%
2018/08/20	0	0.00	1	63.50	65.80	-1	131	-0.76%
2018/08/16	1	66.50	0	0.00	66.70	1	130	0.77%
2018/08/09	1	75.50	0	0.00	74.20	1	130	0.77%
2018/07/12	1	71.70	0	0.00	71.40	1	152	0.66%
2018/07/05	0	0.00	2	81.65	80.10	-2	188	-1.06%
2018/06/29	1	86.40	0	0.00	86.50	1	191	0.52%
2018/06/22	3	88.27	0	0.00	87.50	3	199	1.50%
2018/06/21	0	0.00	1	91.00	89.40	-1	199	-0.50%
2018/06/20	1	92.40	1	91.00	90.50	0	198	0.00%
2018/06/19	1	87.30	1	88.70	92.40	0	195	0.00%
2018/06/15	1	89.70	3	90.30	89.60	-2	191	-1.04%
2018/06/13	1	85.30	0	0.00	87.80	1	197	0.51%
2018/06/12	0	0.00	2	87.40	86.50	-2	198	-1.01%
2018/06/11	1	88.10	0	0.00	88.10	1	198	0.50%
2018/06/08	1	89.40	1	87.00	89.50	0	200	0.00%
2018/06/05	2	87.50	0	0.00	85.40	2	211	0.94%
2018/06/04	0	0.00	3	90.90	89.70	-3	211	-1.42%
2018/05/18	3	80.00	0	0.00	79.80	3	288	1.04%
2018/05/14	0	0.00	1	80.50	80.90	-1	329	-0.30%
2018/05/08	0	0.00	1	82.40	81.40	-1	357	-0.28%
2018/05/07	0	0.00	1	82.20	83.20	-1	365	-0.27%
2018/04/25	1	77.60	0	0.00	79.90	1	503	0.20%
2018/04/20	1	86.60	0	0.00	86.90	1	546	0.18%
2018/04/18	0	0.00	1	89.00	88.50	-1	592	-0.17%
2018/04/17	2	88.40	1	89.10	88.00	1	607	0.16%
2018/04/13	0	0.00	2	98.50	94.00	-2	639	-0.31%
2018/04/12	4	101.25	0	0.00	100.50	4	667	0.60%
2018/04/11	0	0.00	2	92.00	93.80	-2	668	-0.30%
2018/04/09	0	0.00	1	85.50	86.10	-1	688	-0.15%
2018/04/03	1	85.50	0	0.00	86.10	1	697	0.14%
2018/03/27	0	0.00	1	89.20	90.50	-1	779	-0.13%
2018/03/26	1	88.90	0	0.00	88.70	1	792	0.13%
2018/03/22	1	92.70	0	0.00	91.00	1	816	0.12%
2018/03/19	0	0.00	1	97.60	97.70	-1	809	-0.12%
2018/03/16	1	99.50	1	99.30	99.30	0	807	0.00%
2018/03/13	1	98.70	0	0.00	102.50	1	807	0.12%
2018/03/12	1	99.70	0	0.00	97.80	1	802	0.12%
2018/03/06	1	111.50	0	0.00	109.50	1	790	0.13%
2018/03/05	0	0.00	1	110.00	110.00	-1	784	-0.13%
2018/03/01	1	107.00	0	0.00	109.00	1	781	0.13%
2018/02/27	3	109.00	3	111.83	108.50	0	782	0.00%
2018/02/26	1	115.00	0	0.00	112.50	1	777	0.13%
2018/02/23	1	116.00	1.1	113.61	112.50	-0.1	768	-0.02%
2018/02/22	0	0.00	1	115.00	115.00	-1	753	-0.13%
2018/02/21	0	0.00	2	107.25	108.50	-2	735	-0.27%
2018/02/09	2	97.10	3	98.50	98.50	-1	714	-0.14%
2018/02/07	3	97.17	2	94.95	90.50	1	694	0.14%
2018/02/06	1	100.00	0	0.00	97.20	1	681	0.15%
2018/02/01	2	119.25	0	120.00	114.00	2	665	0.30%
2018/01/31	0	0.00	4	116.38	118.00	-4	654	-0.61%
2018/01/30	3	114.83	0	0.00	113.00	3	639	0.47%
2018/01/29	1	121.00	1	116.00	120.00	0	629	0.00%
2018/01/26	2	118.50	1	118.50	118.00	1	619	0.16%
2018/01/25	3	117.50	1	118.50	117.00	2	609	0.33%
2018/01/24	3	122.33	0	0.00	122.50	3	588	0.51%
2018/01/23	2	121.50	3	125.00	125.50	-1	576	-0.17%
2018/01/22	1	120.00	1	122.50	120.00	0	546	0.00%
2018/01/19	2	120.00	0	0.00	122.00	2	521	0.38%
2018/01/18	0	0.00	1	115.00	115.00	-1	480	-0.21%
2018/01/17	0	0.00	2	113.00	111.50	-2	458	-0.44%
2018/01/16	1	111.50	1	110.50	108.00	0	444	0.00%
2018/01/15	1	117.00	2	112.50	114.50	-1	430	-0.23%
2018/01/11	1	109.50	0	0.00	115.50	1	380	0.26%
2018/01/10	0	0.00	6	113.00	113.00	-6	362	-1.65%
2018/01/09	5	112.60	0	0.00	116.50	5	347	1.44%
2018/01/08	6	111.00	0	0.00	111.00	6	320	1.87%
2018/01/05	0	0.00	1	101.00	101.00	-1	284	-0.35%
2018/01/03	0	0.00	1	94.40	94.40	-1	252	-0.40%