帝寶 (6605)-日盛-板橋券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
242.0
漲跌
▲17.0
漲幅
+7.56%
成交量
2,790張
產業
上市汽車類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	93.20	96.00	-1	1,331	-0.08%
2023/04/06	6	92.23	2	92.15	92.60	4	1,303	0.31%
2023/03/27	1	91.60	1	91.70	91.50	0	1,267	0.00%
2023/03/24	0.3	92.40	0	0.00	93.10	0.3	1,266	0.02%
2023/03/23	2.1	90.81	0	0.00	90.20	2.1	1,243	0.17%
2023/03/22	1	92.20	0	0.00	92.20	1	1,222	0.08%
2023/03/21	0	0.00	2	91.40	91.40	-2	1,219	-0.16%
2023/03/17	0	0.00	1	90.10	90.80	-1	1,209	-0.08%
2023/03/16	0	0.00	1	89.20	87.70	-1	1,189	-0.08%
2023/03/15	0	0.00	2	89.90	89.90	-2	1,180	-0.17%
2023/03/13	3	89.20	0	0.00	90.20	3	1,159	0.26%
2023/03/10	4.1	94.82	4	95.10	93.10	0.1	1,124	0.01%
2023/03/09	0	0.00	1	89.40	89.40	-1	1,041	-0.10%
2023/03/08	0	0.00	2	90.00	90.00	-2	1,046	-0.19%
2023/03/06	3	90.00	0	0.00	88.60	3	1,034	0.29%
2023/03/03	1	90.30	1	93.20	92.80	0	975	0.00%
2023/03/01	2	88.45	0	0.00	88.30	2	907	0.22%
2023/02/24	2	87.25	0.1	87.20	87.50	1.9	895	0.21%
2023/02/23	0.1	88.00	0	0.00	88.00	0.1	891	0.01%
2023/02/21	1	86.80	0	0.00	86.60	1	897	0.11%
2023/02/20	1	88.60	2	89.20	88.60	-1	870	-0.11%
2023/02/17	0	86.22	1	86.40	86.70	-1	846	-0.12%
2023/02/16	1	86.43	38	87.43	86.40	-37	847	-4.36%
2023/02/15	38	88.15	27.1	86.23	86.40	10.9	833	1.31%
2023/02/14	25	84.79	4	84.65	84.60	21	763	2.75%
2023/02/13	12	80.53	10	81.05	80.80	2	678	0.29%
2023/02/10	2.1	78.25	1	78.00	78.50	1.1	636	0.17%
2023/02/01	0.1	75.00	1	75.60	76.00	-0.9	615	-0.15%
2023/01/30	0	0.00	2	74.80	74.80	-2	607	-0.33%
2023/01/13	1	74.30	0	0.00	74.30	1	602	0.17%
2022/12/28	0	0.00	1	72.80	72.00	-1	649	-0.15%
2022/12/21	1	70.80	0	0.00	70.90	1	666	0.15%
2022/12/20	2	70.90	0	0.00	70.60	2	667	0.30%
2022/12/07	0	0.00	2	75.00	75.60	-2	702	-0.28%
2022/12/06	0	0.00	1	75.30	75.20	-1	714	-0.14%
2022/12/02	0	0.00	2	77.10	77.40	-2	726	-0.28%
2022/12/01	4	76.75	0	0.00	76.50	4	720	0.56%
2022/11/30	1	75.60	0	0.00	75.20	1	691	0.14%
2022/11/29	0	0.00	1	75.10	75.90	-1	680	-0.15%
2022/11/25	0	0.00	1	72.60	72.60	-1	663	-0.15%
2022/11/24	0	0.00	1	73.50	73.40	-1	666	-0.15%
2022/11/18	1	73.00	0	0.00	73.00	1	759	0.13%
2022/11/15	1	71.80	0	0.00	71.80	1	730	0.14%
2022/11/14	3	72.47	0	0.00	72.50	3	727	0.41%
2022/11/11	1	72.20	0	0.00	72.10	1	719	0.14%
2022/11/01	0	0.00	1	68.20	68.10	-1	874	-0.11%
2022/10/21	1	66.80	0	0.00	66.50	1	1,036	0.10%
2022/10/13	0	0.00	4	67.13	65.90	-4	1,077	-0.37%
2022/10/11	1	68.20	0	0.00	68.50	1	1,106	0.09%
2022/10/07	1	73.00	0	0.00	71.00	1	1,160	0.09%
2022/10/06	4	73.60	0	0.00	73.50	4	1,172	0.34%
2022/09/30	1	69.80	0	0.00	70.80	1	1,267	0.08%
2022/09/29	1	72.50	0	0.00	71.60	1	1,288	0.08%
2022/09/26	0	0.00	5	76.30	74.10	-5	1,341	-0.37%
2022/09/23	1	78.00	0	0.00	78.20	1	1,371	0.07%
2022/09/12	0	0.00	1	80.30	80.00	-1	1,828	-0.05%
2022/09/07	0	0.00	1	81.10	80.70	-1	1,981	-0.05%
2022/09/06	0	0.00	1	80.90	80.80	-1	2,002	-0.05%
2022/09/05	0	0.00	1	82.10	81.70	-1	2,077	-0.05%
2022/09/01	0	0.00	20	82.01	82.60	-20	2,333	-0.86%
2022/08/29	0	0.00	1	82.20	82.30	-1	2,424	-0.04%
2022/08/26	1	84.00	1	82.70	82.40	0	2,440	0.00%
2022/08/25	2	80.70	0	0.00	80.50	2	2,467	0.08%
2022/08/22	20	78.65	0	0.00	78.00	20	2,661	0.75%
2022/08/17	0	0.00	1	79.70	79.70	-1	2,843	-0.04%
2022/08/12	1	79.30	5	79.12	80.20	-4	3,176	-0.13%
2022/08/11	5	81.56	1	80.90	80.50	4	3,151	0.13%
2022/08/10	5	79.12	5	76.88	76.80	0	3,086	0.00%
2022/08/09	0.1	76.40	0	0.00	76.50	0.1	3,039	0.00%
2022/08/05	0	0.00	4	75.15	75.80	-4	3,021	-0.13%
2022/08/04	0	0.00	2	71.05	71.20	-2	2,991	-0.07%
2022/08/03	1	71.90	1	71.90	71.90	0	2,975	0.00%
2022/08/02	2	73.90	0	0.00	74.50	2	2,956	0.07%
2022/08/01	1.1	74.69	4	74.53	74.90	-2.9	2,923	-0.10%
2022/07/29	2	71.20	3	71.63	72.60	-1	2,875	-0.03%
2022/07/28	1	69.80	1	70.70	69.60	0	2,843	0.00%
2022/07/27	1	69.50	1	70.50	70.50	0	2,831	0.00%
2022/07/26	0	0.00	1	69.70	69.20	-1	2,824	-0.04%
2022/07/21	2	71.10	0	0.00	70.60	2	2,792	0.07%
2022/07/15	2	69.95	1	68.70	70.00	1	2,688	0.04%
2022/07/14	0	0.00	2	73.00	72.70	-2	2,625	-0.08%
2022/07/13	1	73.50	0	0.00	73.40	1	2,599	0.04%
2022/07/12	1	72.80	0	0.00	73.00	1	2,578	0.04%
2022/07/11	1	74.30	0	0.00	74.10	1	2,561	0.04%
2022/07/08	2	75.50	13	76.00	75.90	-11	2,530	-0.43%
2022/07/07	1	72.20	2	70.70	72.00	-1	2,464	-0.04%
2022/07/06	2	69.70	0	0.00	68.50	2	2,435	0.08%
2022/07/05	2	72.10	3	72.67	72.80	-1	2,405	-0.04%
2022/07/04	1	71.00	0	0.00	71.20	1	2,387	0.04%
2022/06/30	11	73.44	0	0.00	73.20	11	2,331	0.47%
2022/06/29	0	0.00	1	77.60	77.70	-1	2,274	-0.04%
2022/06/28	2	75.15	11	75.00	76.00	-9	2,218	-0.41%
2022/06/27	6	74.93	1	75.50	75.70	5	2,188	0.23%
2022/06/24	1	75.70	2	75.60	74.80	-1	2,131	-0.05%
2022/06/23	0	0.00	2	75.15	73.90	-2	2,100	-0.10%
2022/06/22	4	74.33	0	0.00	73.40	4	2,045	0.20%
2022/06/21	0	0.00	1	74.60	75.70	-1	1,984	-0.05%
2022/06/20	7	70.89	1	70.60	70.60	6	1,865	0.32%
2022/06/17	2	72.90	12	73.31	74.20	-10	1,798	-0.56%
2022/06/16	3	74.13	5	73.68	72.60	-2	1,732	-0.12%
2022/06/14	3	71.10	4	70.03	71.00	-1	1,587	-0.06%
2022/06/13	1	72.40	7	74.67	73.60	-6	1,502	-0.40%
2022/06/10	0	0.00	2	72.35	72.50	-2	1,279	-0.16%
2022/06/09	3	71.10	3	71.77	71.30	0	1,232	0.00%
2022/06/08	8	71.23	7	71.09	71.50	1	1,210	0.08%
2022/06/07	3	72.37	5	71.88	71.80	-2	1,189	-0.17%
2022/06/06	4	69.98	2	69.65	69.80	2	1,112	0.18%
2022/06/02	5	71.32	1	71.40	72.00	4	1,078	0.37%
2022/06/01	4	73.13	7	72.61	73.50	-3	1,012	-0.30%
2022/05/31	1	69.00	0	0.00	68.30	1	849	0.12%
2022/05/30	1	68.30	2	68.90	69.20	-1	821	-0.12%
2022/05/27	3	68.53	1	68.50	68.50	2	784	0.25%
2022/05/26	8	69.13	5	69.40	68.60	3	746	0.40%
2022/05/25	0	0.00	5	68.14	68.00	-5	651	-0.77%
2022/05/24	5	68.20	2	67.80	68.20	3	580	0.52%
2022/05/23	5	66.84	3	66.10	66.40	2	400	0.50%
2022/05/20	1	64.00	1	64.30	63.90	0	251	0.00%
2022/05/19	3	60.40	0	0.00	60.70	3	195	1.54%
2022/05/17	1	60.90	0	0.00	61.60	1	188	0.53%
2022/05/05	0	0.00	1	59.50	59.20	-1	162	-0.61%
2022/04/28	1	57.90	0	0.00	57.40	1	170	0.59%
2022/04/07	1	58.80	0	0.00	59.60	1	202	0.49%
2022/03/09	0	0.00	1	56.10	56.30	-1	257	-0.39%
2022/01/25	1	59.00	0	0.00	59.00	1	312	0.32%
2022/01/11	1	60.70	0	0.00	60.60	1	300	0.33%
2022/01/05	3	62.50	0	0.00	63.00	3	282	1.06%
2022/01/04	1	62.40	2	62.35	62.40	-1	275	-0.36%
2021/12/29	0	0.00	8	63.44	63.50	-8	267	-2.99%
2021/12/24	0	0.00	1	61.50	62.10	-1	250	-0.40%
2021/12/06	5	59.80	0	0.00	61.20	5	202	2.46%
2021/12/01	5	59.50	0	0.00	58.90	5	186	2.68%
2021/11/19	0	0.00	5	59.18	59.30	-5	148	-3.36%
2021/11/15	5	58.10	0	0.00	57.90	5	147	3.39%
2021/11/11	0	0.00	2	58.70	58.50	-2	143	-1.40%
2021/11/10	2	59.10	3	59.00	59.10	-1	148	-0.67%
2021/11/04	0	0.00	1	57.00	56.80	-1	154	-0.65%
2021/11/01	1	56.40	0	0.00	56.50	1	159	0.63%
2021/10/26	2	56.70	0	0.00	56.80	2	166	1.20%
2021/10/14	0.1	55.80	0	0.00	55.60	0.1	203	0.06%
2021/09/16	0	0.00	0	56.50	56.10	0	251	0.00%
2021/09/08	2	55.60	0	0.00	55.60	2	269	0.74%
2021/08/26	2	55.20	1	55.60	55.50	1	259	0.38%
2021/08/23	0	0.00	0	55.90	56.50	0	262	-0.01%
2021/08/20	1	55.50	0.3	55.40	55.60	0.7	264	0.26%
2021/08/19	0	0.00	3	56.30	55.70	-3	264	-1.13%
2021/08/12	0	0.00	1	58.60	58.50	-1	254	-0.39%
2021/08/10	1	60.20	1	60.20	60.50	0	252	0.00%
2021/08/09	2	59.70	2	59.85	59.60	0	259	0.00%
2021/08/03	0	0.00	2	60.70	60.80	-2	290	-0.69%
2021/08/02	2	60.70	0	0.00	60.70	2	296	0.67%
2021/07/26	1	63.70	0	0.00	62.90	1	320	0.31%
2021/07/16	0	0.00	4	61.40	61.40	-4	343	-1.17%
2021/07/14	0	0.00	5	60.06	60.00	-5	362	-1.38%
2021/07/13	4	61.20	0	0.00	60.90	4	377	1.06%
2021/07/06	1	61.30	0	0.00	61.10	1	399	0.25%
2021/07/05	0	0.00	5	61.38	62.20	-5	408	-1.22%
2021/06/29	2	58.70	2	58.70	58.40	0	412	0.00%
2021/06/28	0	0.00	2	59.80	60.00	-2	412	-0.49%
2021/06/25	3	60.10	0	0.00	59.20	3	410	0.73%
2021/06/24	2	59.40	7	59.47	59.80	-5	409	-1.22%
2021/05/25	1	55.50	0	0.00	55.60	1	575	0.17%
2021/05/21	0	0.00	1	54.90	55.00	-1	583	-0.17%
2021/05/18	0	0.00	2	53.70	53.80	-2	596	-0.34%
2021/05/17	2	50.00	0	0.00	49.90	2	595	0.34%
2021/05/14	10	54.19	0	0.00	54.10	10	586	1.70%
2021/05/13	0	0.00	1	55.30	53.60	-1	585	-0.17%
2021/05/12	1	54.50	0	0.00	54.70	1	579	0.17%
2021/05/04	0	0.00	1	61.70	60.00	-1	563	-0.18%
2021/04/26	0	0.00	7	63.70	63.60	-7	547	-1.28%
2021/04/19	0	0.00	2	64.95	66.10	-2	571	-0.35%
2021/04/15	0	0.00	6	62.93	62.90	-6	572	-1.05%
2021/04/09	0	0.00	2	64.00	63.80	-2	738	-0.27%
2021/04/08	5	62.50	0	0.00	64.00	5	804	0.62%
2021/04/07	7	62.74	0	0.00	62.80	7	822	0.85%
2021/04/01	2	62.40	0	0.00	62.70	2	1,010	0.20%
2021/03/31	1	62.50	0	0.00	62.60	1	1,047	0.10%
2021/03/29	6	63.20	0	0.00	62.90	6	1,041	0.58%
2021/03/19	2	68.85	10	68.36	67.80	-8	991	-0.81%
2021/03/18	11	64.97	0	0.00	67.20	11	904	1.22%
2021/03/09	0	0.00	1	60.80	61.00	-1	903	-0.11%
2021/02/24	1	62.40	0	0.00	61.10	1	896	0.11%
2021/02/01	0	0.00	2	57.50	58.20	-2	878	-0.23%
2021/01/19	1	61.40	0	0.00	61.80	1	814	0.12%
2021/01/14	1	65.00	0	0.00	65.40	1	784	0.13%
2021/01/08	0	0.00	10	64.80	64.40	-10	724	-1.38%
2021/01/07	0	0.00	1	66.00	66.20	-1	706	-0.14%
2021/01/06	2	65.55	0	0.00	65.40	2	682	0.29%
2021/01/05	8	70.79	8	71.86	68.00	0	641	0.00%
2021/01/04	3	70.17	2	69.25	69.70	1	565	0.18%
2020/12/31	2	67.90	0	0.00	69.80	2	512	0.39%
2020/12/30	1	65.30	1	65.80	65.00	0	431	0.00%
2020/12/29	7	67.09	2	67.50	66.00	5	403	1.24%
2020/12/28	1	64.60	0	0.00	64.60	1	292	0.34%
2020/12/25	0	0.00	3	58.20	58.80	-3	203	-1.47%
2020/12/24	0	54.00	0	0.00	53.50	0	163	0.00%
2020/12/23	1	52.90	0	0.00	53.00	1	162	0.62%
2020/12/22	1	54.00	0	0.00	53.50	1	161	0.62%
2020/12/17	2	53.50	0	0.00	53.80	2	160	1.25%
2020/11/30	0	0.00	1	52.10	52.20	-1	129	-0.77%
2020/11/27	0	0.00	3	51.90	52.10	-3	128	-2.34%
2020/11/04	0	0.00	3	47.05	47.10	-3	98	-3.06%
2020/10/23	0	0.00	3	48.30	48.40	-3	103	-2.91%
2020/10/22	3	47.70	0	0.00	48.00	3	104	2.86%
2020/09/28	0.1	47.00	0	0.00	46.70	0.1	141	0.07%
2020/09/11	0.4	48.35	0	0.00	47.60	0.4	154	0.23%
2020/09/07	0	0.00	1	49.20	49.20	-1	148	-0.67%
2020/08/28	0	0.00	2	49.70	49.85	-2	190	-1.05%
2020/08/05	1	49.70	0	0.00	49.45	1	231	0.43%
2020/07/21	0	50.50	0	0.00	49.90	0	221	0.00%
2020/06/22	0	0.00	2	52.00	51.50	-2	235	-0.85%
2020/06/18	2	50.20	0	0.00	50.10	2	230	0.87%
2020/06/08	0	0.00	6	52.80	52.80	-6	236	-2.54%
2020/06/04	0	0.00	1	51.50	52.00	-1	219	-0.45%
2020/05/28	6	49.60	0	0.00	48.80	6	209	2.86%
2020/04/15	1	46.50	0	0.00	47.10	1	170	0.59%
2020/03/11	0.2	51.50	0	0.00	51.00	0.2	142	0.14%
2020/03/03	1	51.80	0	0.00	51.80	1	146	0.68%
2020/02/04	1	54.50	6	54.68	54.90	-5	156	-3.20%
2019/12/16	3	58.70	0	0.00	58.80	3	152	1.97%
2019/12/04	0	0.00	2	57.80	57.70	-2	155	-1.28%
2019/11/29	0	0.00	6	59.25	59.40	-6	158	-3.79%
2019/11/26	1	58.80	0	0.00	58.80	1	160	0.62%
2019/11/25	6	60.10	0	0.00	60.10	6	158	3.80%
2019/11/20	11	59.30	0	0.00	59.30	11	161	6.82%
2019/11/14	0	0.00	0.1	60.80	60.20	-0.1	158	-0.05%
2019/10/18	1	61.90	0	0.00	61.90	1	172	0.58%
2019/09/05	0	64.50	0	0.00	64.50	0	158	0.00%
2019/08/30	10	63.40	0	0.00	63.30	10	150	6.64%
2019/08/22	1	64.80	0	0.00	64.70	1	146	0.68%
2019/08/06	1	69.40	0	0.00	69.40	1	137	0.73%
2019/06/04	1	68.50	0	0.00	68.20	1	134	0.75%
2019/04/19	5	71.30	0	0.00	71.30	5	98	5.07%
2019/03/13	2	68.20	0	0.00	68.30	2	77	2.57%
2018/08/10	1	76.40	0	0.00	76.70	1	92	1.08%
2018/08/07	2	77.00	0	0.00	76.80	2	91	2.19%
2018/06/22	0	0.00	1	79.90	79.50	-1	95	-1.05%
2018/06/20	1	79.70	0	0.00	79.70	1	101	0.99%
2018/01/23	0	0.00	1	95.50	94.60	-1	261	-0.38%