M31 (6643)-日盛-板橋券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1095
漲跌
▼45
漲幅
-3.95%
成交量
1,595張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	625.00	1	626.00	626.00	0	3,658	0.00%
2023/04/06	3	643.33	3	631.33	626.00	0	3,664	0.00%
2023/03/31	18	642.50	17	653.59	666.00	1	3,646	0.03%
2023/03/30	1	617.00	1	610.00	630.00	0	3,621	0.00%
2023/03/29	3	600.00	3	599.00	601.00	0	3,638	0.00%
2023/03/28	23	613.48	23	601.74	613.00	0	3,712	0.00%
2023/03/27	1	623.00	1	626.00	626.00	0	3,749	0.00%
2023/03/24	2	637.50	3	631.00	624.00	-1	3,800	-0.03%
2023/03/23	2	635.50	1	631.00	631.00	1	3,892	0.03%
2023/03/22	1	642.00	1	637.00	637.00	0	3,961	0.00%
2023/03/21	0	0.00	1	645.00	628.00	-1	3,997	-0.03%
2023/03/20	2	634.50	1	640.00	628.00	1	4,017	0.02%
2023/03/17	2	620.00	2	630.56	622.00	0	4,026	0.00%
2023/03/16	4	625.00	4	623.50	617.00	0	3,934	0.00%
2023/03/15	1	621.00	0	0.00	619.00	1	3,901	0.03%
2023/03/13	1	607.00	1	609.00	609.00	0	3,922	0.00%
2023/03/10	6	614.50	6	609.17	608.00	0	3,932	0.00%
2023/03/09	2	622.50	4	629.00	633.00	-2	3,914	-0.05%
2023/03/08	1	616.00	0	0.00	612.00	1	3,851	0.03%
2023/03/07	2	602.00	0	0.00	604.00	2	3,851	0.05%
2023/03/02	1	613.00	2	585.00	588.00	-1	4,008	-0.02%
2023/03/01	4	604.50	3	602.00	601.00	1	4,006	0.02%
2023/02/24	1	608.00	2	603.39	600.00	-1	4,058	-0.03%
2023/02/23	4	571.68	3	572.41	578.00	1	4,051	0.02%
2023/02/22	1	543.38	3	564.67	542.00	-2	4,071	-0.05%
2023/02/21	3	597.00	4	600.75	600.00	-1	4,043	-0.02%
2023/02/20	8	604.13	27	594.81	588.00	-19	4,037	-0.47%
2023/02/17	5	586.18	5	592.00	596.00	0	4,000	0.00%
2023/02/16	22	589.73	3	591.00	591.00	19	4,021	0.47%
2023/02/15	4	579.50	4	579.75	569.00	0	4,038	0.00%
2023/02/14	24	590.58	26	599.31	575.00	-2	3,999	-0.05%
2023/02/13	56	603.89	55	612.79	597.00	1	3,938	0.03%
2023/02/10	4	623.10	64	624.33	595.00	-60	3,893	-1.54%
2023/02/09	62	592.90	41	575.62	623.00	21	3,814	0.55%
2023/02/08	41	549.68	3	569.67	567.00	38	3,754	1.01%
2023/02/07	1	529.00	2	531.00	535.00	-1	3,681	-0.03%
2023/02/06	1	524.00	3	524.67	526.00	-2	3,678	-0.05%
2023/02/03	9	557.89	2	569.02	542.00	7	3,674	0.19%
2023/02/02	1	542.00	3	544.00	540.00	-2	3,603	-0.06%
2023/02/01	3	536.33	2	536.00	536.00	1	3,616	0.03%
2023/01/30	2	536.50	3	533.00	524.00	-1	3,625	-0.03%
2023/01/17	2	514.50	1	516.00	518.00	1	3,602	0.03%
2023/01/13	1	516.00	1	497.00	497.00	0	3,587	0.00%
2023/01/12	4	513.25	7	508.29	505.00	-3	3,558	-0.08%
2023/01/11	4	508.75	7	501.21	510.00	-3	3,547	-0.08%
2023/01/10	7	515.14	4	507.00	509.00	3	3,534	0.08%
2023/01/09	5	494.10	1	501.00	494.50	4	3,455	0.12%
2023/01/06	3	473.67	3	472.00	468.50	0	3,396	0.00%
2023/01/05	2	489.00	3	475.83	471.50	-1	3,409	-0.03%
2023/01/04	3	481.50	3	486.27	489.00	0	3,395	0.00%
2023/01/03	3	470.97	2	468.00	480.00	1	3,364	0.03%
2022/12/30	2	473.75	5	472.10	457.00	-3	3,350	-0.09%
2022/12/29	1	476.00	1	476.50	475.00	0	3,312	0.00%
2022/12/28	1	479.00	1	485.50	481.00	0	3,311	0.00%
2022/12/27	3	502.50	3	499.33	494.50	0	3,273	0.00%
2022/12/26	3	489.00	4	488.25	495.00	-1	3,262	-0.03%
2022/12/23	3	505.33	3	505.27	504.00	0	3,262	0.00%
2022/12/22	2	513.71	3	522.33	504.00	-1	3,268	-0.03%
2022/12/21	8	536.75	7	537.86	525.00	1	3,236	0.03%
2022/12/20	4	553.25	4	540.75	526.00	0	3,203	0.00%
2022/12/19	4	552.50	5	552.20	559.00	-1	3,131	-0.03%
2022/12/16	5	558.80	4	564.25	561.00	1	3,160	0.03%
2022/12/15	10	568.90	8	569.25	573.00	2	3,122	0.06%
2022/12/14	3	521.00	3	551.33	561.00	0	3,032	0.00%
2022/12/13	4	511.00	3	511.33	510.00	1	2,968	0.03%
2022/12/12	6	507.17	7	498.64	499.50	-1	2,924	-0.03%
2022/12/09	4	509.00	4	503.25	506.00	0	2,893	0.00%
2022/12/08	2	489.25	2	494.50	490.50	0	2,874	0.00%
2022/12/07	2	504.00	3	501.00	488.00	-1	2,864	-0.03%
2022/12/05	1	536.00	3	523.33	511.00	-2	2,832	-0.07%
2022/12/02	3	513.33	4	514.50	518.00	-1	2,838	-0.04%
2022/12/01	2	516.00	1	500.00	500.00	1	2,853	0.04%
2022/11/30	0	0.00	1	508.00	508.00	-1	2,838	-0.04%
2022/11/29	1	500.00	1	513.00	505.00	0	2,860	0.00%
2022/11/28	4	525.00	4	507.00	506.00	0	2,871	0.00%
2022/11/25	5	535.00	3	518.00	519.00	2	2,865	0.07%
2022/11/24	1	505.00	3	510.70	520.00	-2	2,791	-0.07%
2022/11/23	3	490.00	4.2	481.93	473.50	-1.2	2,700	-0.04%
2022/11/22	9	478.61	11.5	484.17	483.50	-2.5	2,646	-0.09%
2022/11/21	8.7	483.39	4	481.13	482.00	4.7	2,555	0.18%
2022/11/18	5	444.30	5	438.70	460.00	0	2,469	0.00%
2022/11/17	5	420.70	4	424.13	421.50	1	2,360	0.04%
2022/11/15	3	421.83	4	416.38	417.00	-1	2,287	-0.04%
2022/11/14	5	419.20	6	418.17	419.50	-1	2,249	-0.04%
2022/11/11	3	413.33	8.1	419.58	425.50	-5.1	2,193	-0.23%
2022/11/10	1	387.00	1	387.00	387.00	0	2,117	0.00%
2022/11/09	3	387.33	2	387.00	386.50	1	2,114	0.05%
2022/11/08	7	389.14	8	381.75	382.00	-1	2,111	-0.05%
2022/11/07	0	0.00	2	356.00	378.00	-2	2,070	-0.10%
2022/11/04	14	347.14	12	344.88	344.00	2	2,049	0.10%
2022/11/03	2	333.75	7	336.86	336.00	-5	2,009	-0.25%
2022/11/02	1	326.50	2	327.00	331.00	-1	1,996	-0.05%
2022/11/01	1	327.50	1	327.00	329.50	0	1,981	0.00%
2022/10/31	3	329.00	2	326.75	324.50	1	1,962	0.05%
2022/10/28	2	324.25	3	317.67	316.50	-1	1,928	-0.05%
2022/10/27	2	318.50	1	320.50	320.50	1	1,879	0.05%
2022/10/25	1	308.50	2	305.25	305.50	-1	1,817	-0.06%
2022/10/24	3	307.50	2	307.50	305.00	1	1,798	0.06%
2022/10/21	2	301.25	2	295.00	291.50	0	1,773	0.00%
2022/10/19	1	316.00	1	316.00	316.00	0	1,713	0.00%
2022/10/18	9	315.50	9	307.50	311.00	0	1,682	0.00%
2022/10/14	1	315.00	1	317.00	311.00	0	1,609	0.00%
2022/10/13	4	318.00	4	318.75	305.00	0	1,579	0.00%
2022/10/12	1	316.00	1	320.50	312.50	0	1,531	0.00%
2022/10/11	1	360.00	2	353.00	346.50	-1	1,486	-0.07%
2022/10/07	3	386.83	1	384.50	384.50	2	1,469	0.14%
2022/10/06	13	388.38	3	390.00	393.50	10	1,438	0.69%
2022/10/05	11	387.00	22	387.27	379.50	-11	1,404	-0.78%
2022/10/04	14	372.25	3	373.67	374.00	11	1,359	0.81%
2022/10/03	2	359.00	3	361.00	360.50	-1	1,327	-0.08%
2022/09/30	3	340.33	2	352.50	361.50	1	1,294	0.08%
2022/09/29	17	346.53	17	350.35	341.00	0	1,249	0.00%
2022/09/28	2	363.25	3	355.83	343.00	-1	1,192	-0.08%
2022/09/27	2	378.50	1	381.00	381.00	1	1,156	0.09%
2022/09/26	2	390.50	4	389.38	377.00	-2	1,124	-0.18%
2022/09/23	7	398.71	19	395.45	396.50	-12	1,087	-1.10%
2022/09/22	3	388.17	3	391.83	392.00	0	992	0.00%
2022/09/21	14	390.18	0	0.00	384.00	14	959	1.46%
2022/09/20	1	376.50	2	369.50	384.00	-1	925	-0.11%
2022/09/14	2	379.00	2	380.25	384.00	0	851	0.00%
2022/09/12	7	393.79	4	384.00	383.00	3	791	0.38%
2022/09/08	2	383.75	4	381.75	385.50	-2	733	-0.27%
2022/09/07	12	373.13	9	373.28	371.00	3	662	0.45%
2022/09/06	3	374.17	4	367.38	360.00	-1	593	-0.17%
2022/09/05	6	370.75	11	367.32	368.50	-5	567	-0.88%
2022/09/02	8	366.00	4	378.38	381.00	4	519	0.77%
2022/09/01	5	369.10	7	357.71	352.00	-2	454	-0.44%
2022/08/26	1	340.00	1	341.00	331.00	0	366	0.00%
2022/08/25	1	338.50	1	340.00	339.50	0	361	0.00%
2022/08/24	0	0.00	2	325.00	325.00	-2	359	-0.56%
2022/08/23	1	329.00	0	0.00	325.50	1	358	0.28%
2022/08/22	1	336.50	1	334.50	329.00	0	356	0.00%
2022/08/19	1	351.50	0	0.00	336.50	1	350	0.29%
2022/08/18	0	0.00	1	347.00	346.50	-1	347	-0.29%
2022/08/17	2	331.00	1.1	333.18	340.00	1	343	0.28%
2022/08/16	2.1	338.38	2	333.50	331.00	0.1	338	0.01%
2022/08/15	2	336.75	3	343.33	343.00	-1	324	-0.31%
2022/08/12	2	293.00	2	317.25	317.50	0	285	0.00%
2022/08/11	2	286.50	4	287.75	289.00	-2	262	-0.76%
2022/08/10	3	275.17	2	269.50	271.50	1	239	0.42%
2022/08/09	1	271.50	3	263.83	270.00	-2	234	-0.85%
2022/08/05	1	250.00	1	253.00	253.00	0	224	0.00%
2022/08/04	1	249.00	1	241.00	246.50	0	218	0.00%
2022/08/03	1	250.50	0	0.00	247.00	1	215	0.46%
2022/08/02	1	249.00	0	0.00	248.50	1	212	0.47%
2022/07/29	0	0.00	1	260.00	261.00	-1	208	-0.48%
2022/07/28	1	251.00	0	0.00	251.00	1	207	0.48%
2022/07/27	1	260.00	0	0.00	263.00	1	203	0.49%
2022/07/26	0	0.00	1	263.00	263.00	-1	201	-0.50%
2022/07/21	1	274.46	1	279.00	271.50	0	199	0.01%
2022/07/19	1	271.00	0	0.00	264.50	1	198	0.50%
2022/07/18	1	266.00	3	262.83	262.00	-2	193	-1.04%
2022/07/15	1	252.00	2	258.50	259.50	-1	188	-0.53%
2022/07/14	1	243.00	1	246.50	246.50	0	185	0.00%
2022/07/13	3	242.33	1	242.00	242.00	2	183	1.09%
2022/07/12	0	0.00	1	228.00	231.00	-1	182	-0.55%
2022/07/11	0	0.00	1	250.50	242.00	-1	181	-0.55%
2022/07/08	3	253.00	2	251.50	251.00	1	178	0.56%
2022/07/07	2	231.75	1	242.00	243.50	1	172	0.58%
2022/06/28	1	256.00	0	0.00	254.00	1	160	0.62%
2022/06/27	1	253.00	1	253.00	253.00	0	160	0.00%
2022/06/23	1	242.00	1	236.00	236.00	0	157	0.00%
2022/06/20	1	252.50	5	251.60	247.00	-4	153	-2.61%
2022/06/14	0	0.00	1	285.50	284.00	-1	148	-0.67%
2022/06/10	1	304.00	1	305.00	305.00	0	149	0.00%
2022/06/08	1	310.00	1	302.00	300.50	0	153	0.00%
2022/06/07	1	310.00	1	305.50	305.50	0	151	0.00%
2022/06/01	1	309.00	0	0.00	305.00	1	147	0.68%
2022/05/31	0	0.00	1	306.50	306.00	-1	144	-0.69%
2022/05/26	1	309.00	0	0.00	292.50	1	145	0.69%
2022/05/25	42	300.50	43	294.53	303.00	-1	145	-0.69%
2022/05/24	1	295.00	1	286.50	285.00	0	144	0.00%
2022/05/20	1	307.00	1	299.00	307.00	0	139	0.00%
2022/05/19	1	299.00	0	0.00	297.00	1	133	0.75%
2022/05/04	1	277.00	1	280.00	280.00	0	156	0.00%
2022/04/27	1	262.00	1	253.50	263.00	0	162	0.00%
2022/04/26	0	268.00	0	0.00	266.00	0	159	0.01%
2022/04/15	2	308.23	0	0.00	305.00	2	172	1.16%
2022/04/14	1	309.00	0	0.00	309.50	1	178	0.56%
2022/04/12	1	310.50	0	0.00	307.00	1	180	0.55%
2022/04/07	1	328.50	0	0.00	329.00	1	196	0.51%
2022/03/30	0	0.00	1	346.00	346.50	-1	208	-0.48%
2022/03/29	0	0.00	1	342.00	342.00	-1	209	-0.48%
2022/03/07	1	337.02	0	0.00	336.00	1	273	0.37%
2022/03/04	1	350.50	0	0.00	350.50	1	280	0.36%
2022/02/24	0	0.00	1	344.50	342.00	-1	381	-0.26%
2022/02/15	0	0.00	2	358.00	358.00	-2	662	-0.30%
2022/02/14	1	368.00	0	0.00	361.00	1	682	0.15%
2022/02/11	2	384.50	0	0.00	376.50	2	684	0.29%
2022/02/09	0	0.00	1	353.00	360.00	-1	682	-0.15%
2022/01/25	0	0.00	1	347.00	344.00	-1	733	-0.14%
2022/01/24	2	349.25	1	342.50	356.00	1	751	0.13%
2022/01/19	1	368.00	0	0.00	367.00	1	837	0.12%
2022/01/18	2	379.50	1	373.00	374.00	1	851	0.12%
2022/01/07	1	382.50	4	389.75	382.00	-3	952	-0.31%
2022/01/06	1	379.50	0	0.00	380.50	1	953	0.10%
2022/01/05	0	0.00	1	379.00	379.00	-1	963	-0.10%
2022/01/04	2	384.00	1	393.50	383.50	1	970	0.10%
2022/01/03	3	390.50	0	0.00	388.50	3	989	0.30%
2021/12/30	2	397.00	3	397.17	397.50	-1	1,009	-0.10%
2021/12/29	1	391.50	2	393.25	392.00	-1	1,023	-0.10%
2021/12/28	1	395.00	0	0.00	392.50	1	1,030	0.10%
2021/12/24	1	390.00	0	0.00	387.50	1	1,051	0.10%
2021/12/22	0	0.00	1	395.00	391.50	-1	1,068	-0.09%
2021/12/15	1	386.50	0	0.00	385.00	1	1,112	0.09%
2021/12/14	0	0.00	1	380.50	374.00	-1	1,126	-0.09%
2021/12/09	0	0.00	2	390.00	388.00	-2	1,214	-0.16%
2021/12/08	2	391.00	1	391.00	391.00	1	1,232	0.08%
2021/12/07	1	403.50	1	404.50	393.00	0	1,268	0.00%
2021/12/06	3	405.67	1	410.00	403.00	2	1,309	0.15%
2021/12/02	1	401.00	0	0.00	391.00	1	1,423	0.07%
2021/12/01	0	0.00	1	396.50	397.00	-1	1,481	-0.07%
2021/11/30	1	391.50	2	394.50	391.00	-1	1,497	-0.07%
2021/11/29	1	380.00	0	0.00	390.50	1	1,536	0.07%
2021/11/26	1	386.00	1	393.00	384.00	0	1,529	0.00%
2021/11/25	2	392.50	2	417.75	392.00	0	1,517	0.00%
2021/11/24	1	413.00	1	415.00	415.50	0	1,488	0.00%
2021/11/23	2	440.00	1	428.50	432.00	1	1,473	0.07%
2021/11/22	1	461.00	2	469.00	458.50	-1	1,468	-0.07%
2021/11/19	5	461.10	6	458.50	454.00	-1	1,447	-0.07%
2021/11/18	0	0.00	2	451.98	452.50	-2	1,370	-0.15%
2021/11/17	4	411.63	2	416.00	411.50	2	1,299	0.15%
2021/11/15	2	406.50	0	0.00	410.00	2	1,273	0.16%
2021/11/12	3	409.83	3	417.50	416.00	0	1,252	0.00%
2021/11/11	2	401.00	3	401.00	394.50	-1	1,208	-0.08%
2021/11/09	1	391.00	2	391.50	391.00	-1	1,186	-0.08%
2021/11/08	1	388.00	0	0.00	383.50	1	1,181	0.08%
2021/11/05	5	396.90	5	395.10	389.50	0	1,179	0.00%
2021/11/04	1	381.50	1	384.00	379.00	0	1,157	0.00%
2021/11/03	2	383.00	4	382.88	376.50	-2	1,169	-0.17%
2021/11/02	0	0.00	1	414.00	389.50	-1	1,173	-0.09%
2021/11/01	2	406.25	1	413.00	403.50	1	1,161	0.09%
2021/10/29	1	402.50	4	409.75	397.00	-3	1,146	-0.26%
2021/10/28	5	412.60	1	418.00	405.50	4	1,127	0.35%
2021/10/26	2	395.50	0	0.00	384.00	2	1,071	0.19%
2021/10/25	0	0.00	1	394.00	392.00	-1	1,073	-0.09%
2021/10/21	1	373.50	3	373.50	374.00	-2	1,091	-0.18%
2021/10/19	2	363.50	0	0.00	365.50	2	1,068	0.19%
2021/10/15	2	368.50	2	367.25	363.00	0	1,070	0.00%
2021/10/14	1	362.00	0	0.00	356.50	1	1,066	0.09%
2021/10/08	1	388.00	1	389.50	385.00	0	1,067	0.00%
2021/10/07	2	395.75	2	390.25	396.50	0	1,054	0.00%
2021/10/06	1	382.00	1	384.00	373.00	0	1,041	0.00%
2021/10/05	2	372.00	0	0.00	374.00	2	1,041	0.19%
2021/10/01	2	378.50	2	376.00	374.50	0	1,056	0.00%
2021/09/30	2	370.50	2	378.00	390.00	0	1,063	0.00%
2021/09/29	2	372.75	2	377.50	367.00	0	1,059	0.00%
2021/09/28	1	388.50	2	389.00	388.00	-1	1,072	-0.09%
2021/09/27	2	390.50	1	399.50	389.50	1	1,100	0.09%
2021/09/17	2	406.00	2	407.00	406.00	0	1,085	0.00%
2021/09/16	2	412.75	2	412.00	399.00	0	1,080	0.00%
2021/09/15	1	415.00	1	408.50	408.50	0	1,076	0.00%
2021/09/14	3	417.67	2	423.75	410.50	1	1,094	0.09%
2021/09/10	1	405.50	2	403.25	408.50	-1	1,079	-0.09%
2021/09/09	1	400.50	2	401.00	400.00	-1	1,055	-0.09%
2021/09/08	2	383.25	3	390.50	374.00	-1	1,043	-0.10%
2021/09/07	4	400.38	2	398.50	395.50	2	1,018	0.20%
2021/09/06	0	0.00	2	394.25	400.50	-2	1,016	-0.20%
2021/09/02	1	369.50	1	380.00	369.50	0	1,027	0.00%
2021/08/25	0	0.00	2	327.25	334.00	-2	1,043	-0.19%
2021/08/24	1	318.50	1	326.50	319.50	0	1,040	0.00%
2021/08/19	1	318.00	0	0.00	306.50	1	1,042	0.10%
2021/08/18	1	310.50	1	315.50	326.00	0	1,045	0.00%
2021/08/17	1	326.50	0	0.00	318.00	1	1,050	0.10%
2021/08/16	0	0.00	1	325.00	330.00	-1	1,056	-0.09%
2021/08/12	0	0.00	1	342.50	336.00	-1	1,067	-0.09%
2021/08/11	1	337.00	0	0.00	329.00	1	1,071	0.09%
2021/08/05	1	392.00	0	0.00	392.00	1	1,079	0.09%
2021/08/04	1	395.50	0	0.00	395.50	1	1,102	0.09%
2021/08/03	0	0.00	1	402.50	400.50	-1	1,116	-0.09%
2021/07/30	1	391.00	0	0.00	393.50	1	1,132	0.09%
2021/07/29	0	0.00	2	406.00	405.00	-2	1,136	-0.18%
2021/07/28	5	408.00	2	399.00	399.00	3	1,128	0.27%
2021/07/27	1	408.00	1	420.00	443.00	0	1,111	0.00%
2021/07/26	2	406.25	2	405.00	403.00	0	1,094	0.00%
2021/07/23	2	400.75	1	395.00	395.50	1	1,114	0.09%
2021/07/21	1	399.50	1	392.00	391.00	0	1,121	0.00%
2021/07/16	1	410.00	1	406.00	405.50	0	1,122	0.00%
2021/07/14	0	0.00	1	403.00	401.00	-1	1,124	-0.09%
2021/07/13	2	420.25	1	404.50	402.50	1	1,127	0.09%
2021/07/12	1	408.00	1	416.50	417.00	0	1,122	0.00%
2021/07/09	1	412.00	2	399.25	398.00	-1	1,120	-0.09%
2021/07/08	1	406.00	1	410.50	408.50	0	1,147	0.00%
2021/07/07	2	414.50	1	422.00	411.00	1	1,223	0.08%
2021/07/06	0	0.00	1	403.00	400.00	-1	1,285	-0.08%
2021/07/05	2	422.00	1	414.50	414.50	1	1,347	0.07%
2021/07/02	1	408.00	1	419.50	422.00	0	1,339	0.00%
2021/07/01	0	0.00	2.1	388.35	384.00	-2.1	1,319	-0.16%
2021/06/30	0.1	400.94	1	401.00	397.00	-0.9	1,321	-0.07%
2021/06/29	2	406.46	1	393.00	398.00	1	1,319	0.08%
2021/06/28	1	412.00	2	409.75	407.50	-1	1,308	-0.08%
2021/06/24	1	430.00	1	415.50	415.50	0	1,294	0.00%
2021/06/23	3	427.00	3	428.83	421.50	0	1,282	0.00%
2021/06/22	4	420.75	3	416.67	412.00	1	1,244	0.08%
2021/06/21	2	422.69	8	420.13	405.50	-6	1,212	-0.49%
2021/06/18	6	424.08	1	417.00	418.00	5	1,189	0.42%
2021/06/17	3	426.83	5	423.50	420.00	-2	1,177	-0.17%
2021/06/16	1	417.00	1	409.00	409.00	0	1,140	0.00%
2021/06/15	2	417.50	1	411.00	425.00	1	1,115	0.09%
2021/06/11	1	389.50	1.1	395.45	396.50	-0.1	1,048	-0.01%
2021/06/10	0	335.50	13	339.31	360.50	-13	981	-1.32%
2021/06/09	10	331.00	0	0.00	328.00	10	957	1.05%
2021/06/07	2	333.51	1.2	327.29	325.00	0.8	945	0.09%
2021/06/04	0	356.50	0	0.00	346.00	0	931	0.00%
2021/06/03	1	360.00	43	361.08	362.00	-42	923	-4.55%
2021/06/02	29	357.52	1	350.00	370.00	28	899	3.11%
2021/06/01	4	342.13	0	0.00	336.50	4	870	0.46%
2021/05/26	2	344.00	1	338.00	341.00	1	871	0.11%
2021/05/25	1	340.00	2	351.00	347.00	-1	870	-0.11%
2021/05/24	0	0.00	34	316.31	333.50	-34	865	-3.93%
2021/05/21	34	316.51	1	312.00	320.50	33	859	3.84%
2021/05/20	1	317.00	1	309.00	306.50	0	853	0.00%
2021/05/19	1	331.50	0	0.00	318.50	1	856	0.12%
2021/05/18	3	314.17	1	324.00	327.00	2	852	0.23%
2021/05/17	1	305.00	1	297.00	305.00	0	845	0.00%
2021/05/14	2	337.25	2	317.00	315.50	0	843	0.00%
2021/05/13	1	313.00	1	326.00	320.00	0	833	0.00%
2021/05/12	2	308.50	2	306.00	305.00	0	822	0.00%
2021/05/10	2	356.50	17	360.68	345.00	-15	789	-1.90%
2021/05/07	17	369.53	3	364.33	371.00	14	785	1.78%
2021/05/06	1	346.50	0	0.00	347.00	1	781	0.13%
2021/05/04	1	347.50	1	354.00	358.00	0	783	0.00%
2021/05/03	3	376.00	5	392.00	376.00	-2	793	-0.25%
2021/04/29	2	410.50	3	428.83	417.50	-1	826	-0.12%
2021/04/28	3	426.00	9	415.61	412.00	-6	823	-0.73%
2021/04/27	9	434.06	36	431.76	435.00	-27	827	-3.26%
2021/04/26	1	421.00	0	0.00	417.00	1	820	0.12%
2021/04/23	33	395.55	0	0.00	407.00	33	815	4.05%
2021/04/19	1	406.00	0	0.00	405.00	1	806	0.12%
2021/04/15	0	0.00	1	463.50	463.50	-1	823	-0.12%
2021/04/14	2	454.50	0	475.00	458.00	2	827	0.24%
2021/04/13	5	498.60	2	485.25	489.00	3	807	0.37%
2021/04/12	2	495.56	2	508.00	499.00	0	711	0.00%
2021/04/09	5	466.10	5	465.60	470.00	0	635	0.00%
2021/04/08	0	0.00	1	436.50	436.50	-1	565	-0.18%
2021/03/04	0.2	313.50	0	0.00	307.00	0.2	582	0.03%
2021/02/25	0.1	340.00	0	0.00	340.00	0.1	607	0.02%
2021/02/24	0	336.00	0	0.00	335.00	0	620	0.00%
2021/02/18	1	336.00	1	334.00	333.00	0	683	0.00%
2021/02/05	0	0.00	1	339.00	331.00	-1	685	-0.15%
2021/02/02	1	348.00	0	0.00	346.50	1	675	0.15%
2021/01/28	1	352.00	1	347.00	346.50	0	679	0.00%
2021/01/27	1	364.00	0	0.00	358.50	1	673	0.15%
2021/01/26	0	0.00	1	360.00	360.50	-1	665	-0.15%
2021/01/25	0	0.00	4	378.00	375.00	-4	652	-0.61%
2021/01/22	3	372.00	0	0.00	387.50	3	625	0.48%
2021/01/21	0	0.00	1	353.50	367.50	-1	574	-0.17%
2021/01/20	1	358.00	0	0.00	345.50	1	553	0.18%
2021/01/15	1	350.00	1	349.00	349.00	0	538	0.00%
2021/01/14	0	0.00	1	347.00	347.00	-1	534	-0.19%
2021/01/13	1	351.50	0	0.00	350.00	1	533	0.19%
2021/01/12	0	0.00	1	345.00	339.50	-1	524	-0.19%
2021/01/11	2	347.50	1	346.50	346.50	1	517	0.19%
2021/01/08	1	354.00	2	363.22	354.00	-1	504	-0.20%
2021/01/07	2	357.01	3	358.17	361.00	-1	483	-0.20%
2021/01/06	0	0.00	1	349.00	347.00	-1	470	-0.21%
2020/12/31	2	340.25	0	0.00	337.50	2	457	0.44%
2020/12/28	1	333.00	1	333.00	331.00	0	462	0.00%
2020/12/21	0	0.00	1	325.50	328.00	-1	470	-0.21%
2020/12/17	0	0.00	1	337.00	335.50	-1	472	-0.21%
2020/12/15	2	344.50	0	0.00	340.00	2	472	0.42%
2020/12/11	1	362.00	1	353.50	364.00	0	483	0.00%
2020/12/10	0	0.00	1	352.00	352.00	-1	465	-0.21%
2020/12/08	2	352.25	0	0.00	354.50	2	454	0.44%
2020/12/03	1	346.50	1	345.50	342.00	0	448	0.00%
2020/12/02	0	0.00	1	352.00	347.00	-1	453	-0.22%
2020/12/01	1	356.00	0	0.00	348.50	1	453	0.22%
2020/11/27	0	0.00	1	343.00	346.50	-1	464	-0.22%
2020/11/26	2	339.00	0	0.00	341.50	2	465	0.43%
2020/11/25	0	0.00	1	352.00	334.00	-1	463	-0.22%
2020/11/23	2	353.75	3	355.33	354.00	-1	438	-0.23%
2020/11/20	3	354.50	3	350.83	345.00	0	421	0.00%
2020/11/19	1	336.50	0	0.00	342.50	1	373	0.27%
2020/11/18	0	0.00	1	312.00	313.00	-1	353	-0.28%
2020/11/16	1	320.50	0	0.00	316.50	1	367	0.27%
2020/11/06	1	321.00	1	318.00	314.00	0	387	0.00%
2020/11/04	0	0.00	3	300.00	302.50	-3	388	-0.77%
2020/10/30	2	304.50	1	305.50	302.50	1	414	0.24%
2020/10/08	0	0.00	1	322.00	313.00	-1	600	-0.17%
2020/10/07	1	314.50	0	0.00	317.50	1	615	0.16%
2020/09/18	1	316.00	1	318.00	317.00	0	927	0.00%
2020/09/17	2	324.50	2	319.50	319.50	0	981	0.00%
2020/09/16	3	321.67	3	322.67	324.50	0	1,034	0.00%
2020/09/15	2	310.50	2	307.75	307.50	0	1,051	0.00%
2020/09/14	1	297.00	2	310.75	313.00	-1	1,049	-0.10%
2020/09/10	1	298.00	1	294.00	294.00	0	1,057	0.00%
2020/09/08	1	295.00	1	298.50	298.50	0	1,077	0.00%
2020/09/07	0	0.00	2	296.75	298.50	-2	1,083	-0.18%
2020/09/04	0	0.00	1	313.50	314.50	-1	1,106	-0.09%
2020/09/02	1	316.00	1	309.50	318.00	0	1,127	0.00%
2020/09/01	1	302.00	0	0.00	304.00	1	1,119	0.09%
2020/08/31	0	0.00	1	292.00	291.50	-1	1,126	-0.09%
2020/08/27	1	305.50	0	0.00	302.50	1	1,148	0.09%
2020/08/20	1	282.00	1	282.00	285.00	0	1,234	0.00%
2020/08/14	0	0.00	2	315.25	320.50	-2	1,247	-0.16%
2020/08/12	0	0.00	1	315.50	317.00	-1	1,280	-0.08%
2020/08/07	1	340.50	1	354.00	340.50	0	1,262	0.00%
2020/08/05	0	0.00	1	354.00	348.50	-1	1,249	-0.08%
2020/08/04	2	343.00	2	345.25	351.50	0	1,238	0.00%
2020/07/28	2	348.25	1	345.00	333.50	1	1,213	0.08%
2020/07/23	1	355.00	1	355.00	357.00	0	1,181	0.00%
2020/07/21	3	349.33	3	351.50	351.50	0	1,151	0.00%
2020/07/20	1	325.00	0	0.00	335.50	1	1,128	0.09%
2020/07/17	0	0.00	1	329.00	332.00	-1	1,118	-0.09%
2020/07/15	2	367.50	2.1	358.88	351.50	-0.1	1,095	-0.01%
2020/07/13	1	379.50	2	384.25	387.00	-1	1,072	-0.09%
2020/07/10	2	386.50	13	377.50	376.50	-11	1,061	-1.04%
2020/07/09	2	401.00	4	403.75	400.00	-2	1,042	-0.19%
2020/07/08	1	395.00	0	0.00	392.50	1	1,004	0.10%
2020/07/07	3	379.17	3.2	378.09	376.00	-0.2	945	-0.02%
2020/07/06	1	375.00	0	0.00	373.50	1	929	0.11%
2020/07/01	0	0.00	1	371.50	372.00	-1	884	-0.11%
2020/06/30	3	375.17	1	360.50	366.00	2	855	0.23%
2020/06/29	3	392.83	3	376.50	370.00	0	819	0.00%
2020/06/24	5.3	396.04	10	395.75	396.00	-4.7	782	-0.60%
2020/06/23	12	369.79	8	375.94	372.00	4	732	0.55%
2020/06/22	3	340.33	2	349.25	354.50	1	677	0.15%
2020/06/15	0	0.00	1	312.00	310.50	-1	641	-0.16%
2020/06/11	2	335.00	5	334.00	329.50	-3	635	-0.47%
2020/06/10	2	331.50	1	325.50	326.50	1	614	0.16%
2020/06/08	1	318.50	0	0.00	318.50	1	601	0.17%
2020/06/05	1	321.00	1	323.00	314.50	0	592	0.00%
2020/06/04	1	325.00	1	326.00	317.00	0	585	0.00%
2020/06/01	3	319.67	3	320.67	317.50	0	554	0.00%
2020/05/29	1	301.50	1	304.50	305.00	0	525	0.00%
2020/05/28	2	308.00	2	300.50	303.00	0	519	0.00%
2020/05/27	3	312.50	3	312.83	315.00	0	501	0.00%
2020/05/26	2	299.00	1	301.00	296.00	1	466	0.21%
2020/05/25	1	286.00	1	290.00	296.00	0	449	0.00%
2020/05/22	1	294.00	1	291.00	286.00	0	441	0.00%
2020/05/21	0	0.00	1	286.00	285.00	-1	432	-0.23%
2020/05/20	1	298.50	0	0.00	287.00	1	428	0.23%
2020/05/19	3	285.00	1	287.50	290.00	2	407	0.49%
2020/05/05	1	269.50	2	272.50	272.00	-1	384	-0.26%
2020/05/04	2	277.25	1	273.50	273.00	1	384	0.26%
2020/04/28	1	267.00	1	264.50	263.50	0	385	0.00%
2020/04/27	2	264.50	0	0.00	261.00	2	387	0.52%
2020/04/21	0	0.00	1	253.00	250.00	-1	402	-0.25%
2020/04/17	1	256.00	3	260.50	263.00	-2	400	-0.50%
2020/04/15	2	239.50	1	238.50	239.00	1	381	0.26%
2020/04/14	1	232.50	0	0.00	235.50	1	381	0.26%
2020/04/09	0	0.00	1	241.50	232.50	-1	386	-0.26%
2020/04/08	2	238.50	3	238.00	240.00	-1	383	-0.26%
2020/04/07	2	231.75	0	0.00	232.00	2	374	0.53%
2020/04/01	0	0.00	1	216.00	221.00	-1	375	-0.27%
2020/03/31	1	217.00	2	218.00	218.00	-1	374	-0.27%
2020/03/30	1	214.50	0	0.00	214.50	1	375	0.27%
2020/03/27	1	225.50	0	0.00	214.00	1	373	0.27%
2020/03/20	1	194.00	1	196.50	196.00	0	366	0.00%
2020/03/19	1	181.00	4	179.50	180.50	-3	359	-0.83%
2020/03/18	4	203.38	2	199.50	195.00	2	355	0.56%
2020/03/17	0	0.00	1	195.50	192.00	-1	352	-0.28%
2020/03/13	0	0.00	1	226.00	231.00	-1	335	-0.30%
2020/03/12	1	251.00	1	258.50	251.00	0	334	0.00%
2020/03/11	0	0.00	2	285.50	278.50	-2	332	-0.60%
2020/03/10	1	284.00	0	0.00	288.00	1	338	0.30%
2020/03/09	1	292.00	0	0.00	288.00	1	349	0.29%
2020/03/06	1	300.00	1	299.50	300.00	0	349	0.00%
2020/03/05	1	302.50	0	0.00	303.00	1	362	0.28%
2020/02/27	1	306.50	0	0.00	302.00	1	363	0.27%
2020/02/26	0	0.00	1	307.50	309.50	-1	360	-0.28%
2020/02/25	1	309.50	0	0.00	310.00	1	360	0.28%
2020/02/21	0	0.00	1	317.00	315.50	-1	366	-0.27%
2020/02/20	1	318.00	0	0.00	316.00	1	374	0.27%
2020/02/19	1	313.00	1	314.00	313.00	0	373	0.00%
2020/02/17	1	315.00	0	0.00	315.50	1	380	0.26%
2020/02/07	0	0.00	1	306.50	302.00	-1	410	-0.24%
2020/02/06	4	310.88	0	0.00	312.00	4	414	0.97%
2020/02/05	10	310.00	0	0.00	303.50	10	420	2.38%
2020/01/31	1	311.00	0	0.00	306.00	1	451	0.22%
2020/01/20	0	0.00	1	338.50	338.50	-1	482	-0.21%
2020/01/17	1	346.00	1	343.00	340.00	0	515	0.00%
2020/01/16	0	0.00	1	336.00	335.50	-1	508	-0.20%
2020/01/15	1	334.00	1	338.00	331.50	0	512	0.00%
2020/01/14	1	333.00	0	0.00	340.50	1	512	0.20%
2020/01/09	1	323.50	0	0.00	321.50	1	529	0.19%
2020/01/08	1	317.00	0	0.00	317.00	1	543	0.18%
2020/01/07	0	0.00	2	319.75	319.50	-2	554	-0.36%
2020/01/03	1	339.00	1	339.50	333.00	0	587	0.00%
2020/01/02	1	336.00	0	0.00	336.00	1	617	0.16%
2019/12/30	0	0.00	1	333.50	333.50	-1	673	-0.15%
2019/12/27	3	341.33	3	338.50	338.50	0	700	0.00%
2019/12/26	1	327.00	0	0.00	326.50	1	719	0.14%
2019/12/23	0	0.00	1	321.00	321.50	-1	755	-0.13%
2019/12/19	1	327.00	0	0.00	328.50	1	751	0.13%
2019/12/18	3	342.17	3	336.50	332.50	0	746	0.00%
2019/12/16	1	333.50	1	333.00	334.50	0	741	0.00%
2019/12/13	2	331.50	0	0.00	328.00	2	740	0.27%
2019/12/12	1	340.50	1	332.50	333.00	0	735	0.00%
2019/12/04	1	322.00	0	0.00	324.50	1	708	0.14%
2019/12/03	4	341.38	4	333.63	337.50	0	695	0.00%
2019/12/02	1	350.00	0	0.00	335.50	1	691	0.14%
2019/11/26	2	368.00	2	366.00	366.00	0	691	0.00%
2019/11/20	0	0.00	1	379.00	367.00	-1	702	-0.14%
2019/11/19	4	377.88	4	377.50	379.00	0	700	0.00%
2019/11/15	2	369.00	3	369.00	366.00	-1	706	-0.14%
2019/11/13	2	360.50	1	363.00	361.00	1	704	0.14%
2019/11/11	1	353.50	1	346.00	348.00	0	698	0.00%
2019/11/08	1	349.00	0	0.00	353.50	1	695	0.14%
2019/11/07	1	367.00	0	0.00	358.00	1	683	0.15%
2019/11/01	1	385.00	0	0.00	387.00	1	667	0.15%
2019/10/31	1	382.50	14	387.14	382.50	-13	660	-1.97%
2019/10/30	8	401.06	0	0.00	396.00	8	648	1.23%
2019/10/29	2	397.25	3	397.50	404.00	-1	626	-0.16%
2019/10/28	3	394.33	3	392.00	388.00	0	604	0.00%
2019/10/25	4	393.00	4	392.00	391.00	0	592	0.00%
2019/10/24	0	0.00	1	373.50	371.00	-1	555	-0.18%
2019/10/23	1	367.00	0	0.00	367.00	1	559	0.18%
2019/10/22	6	373.92	2	377.50	375.50	4	556	0.72%
2019/10/21	1	373.50	0	0.00	373.00	1	552	0.18%
2019/10/18	1	387.50	1	381.50	380.00	0	558	0.00%
2019/10/17	2	383.25	3	380.83	385.00	-1	559	-0.18%
2019/10/16	3	377.00	5	374.90	375.00	-2	548	-0.36%
2019/10/15	3	369.00	1	381.50	367.00	2	533	0.38%
2019/10/14	2	386.75	2	386.25	380.00	0	522	0.00%
2019/10/09	5	384.30	2	390.75	379.00	3	510	0.59%
2019/10/08	7	383.00	8	389.00	385.00	-1	486	-0.21%
2019/10/07	1	375.00	1	374.50	370.50	0	451	0.00%
2019/10/04	6	366.67	10	370.20	370.00	-4	431	-0.93%
2019/10/03	10	356.60	11	356.68	353.00	-1	392	-0.25%
2019/10/02	4	344.50	4	346.13	350.00	0	361	0.00%
2019/09/27	2	334.50	2	326.00	327.00	0	322	0.00%
2019/09/26	0	0.00	2	335.00	330.50	-2	310	-0.64%
2019/09/16	1	311.00	0	0.00	312.00	1	311	0.32%
2019/09/06	1	322.00	0	0.00	321.50	1	313	0.32%
2019/08/29	0	0.00	2	329.50	327.50	-2	311	-0.64%
2019/08/22	4	328.00	0	0.00	322.50	4	299	1.34%
2019/08/19	1	317.00	0	0.00	319.00	1	284	0.35%
2019/08/06	0	0.00	1	292.00	299.00	-1	279	-0.36%
2019/08/05	1	314.00	1	312.00	305.00	0	277	0.00%
2019/08/02	0	0.00	1	320.50	320.00	-1	276	-0.36%
2019/08/01	1	327.50	0	0.00	324.50	1	277	0.36%
2019/07/31	0	0.00	1	326.50	327.00	-1	278	-0.36%
2019/07/30	2	330.50	2	326.50	328.00	0	280	0.00%
2019/07/25	0	0.00	2	338.25	338.00	-2	278	-0.72%
2019/07/24	2	329.75	1	334.00	331.00	1	271	0.37%
2019/07/22	0	0.00	1	326.00	335.50	-1	276	-0.36%
2019/07/19	1	323.00	1	321.00	324.00	0	269	0.00%
2019/07/17	2	310.00	0	0.00	309.50	2	271	0.74%
2019/07/12	0	0.00	1	297.00	299.50	-1	303	-0.33%
2019/07/10	1	288.50	0	0.00	290.00	1	314	0.32%
2019/07/09	1	287.00	0	0.00	287.00	1	316	0.32%
2019/07/08	1	286.00	0	0.00	289.50	1	322	0.31%
2019/07/04	1	293.50	0	0.00	292.50	1	336	0.30%
2019/07/03	1	296.00	0	0.00	292.00	1	343	0.29%
2019/07/02	0	0.00	1	304.00	298.50	-1	342	-0.29%
2019/07/01	0	0.00	1	303.00	304.00	-1	347	-0.29%
2019/06/27	1	291.00	1	291.50	291.50	0	344	0.00%
2019/06/24	1	297.50	0	0.00	298.00	1	340	0.29%
2019/06/19	0	0.00	1	287.00	291.00	-1	342	-0.29%
2019/06/14	0	0.00	1	281.50	282.00	-1	343	-0.29%
2019/06/13	0	0.00	1	282.50	282.50	-1	345	-0.29%
2019/06/12	2	284.00	0	0.00	284.00	2	347	0.58%
2019/05/31	0	0.00	1	294.50	296.50	-1	366	-0.27%
2019/05/29	0	0.00	1	286.00	286.00	-1	363	-0.27%
2019/05/28	1	282.50	1	281.50	282.50	0	365	0.00%
2019/05/24	1	292.50	1	289.00	287.00	0	370	0.00%
2019/05/23	0	0.00	1	288.00	280.50	-1	367	-0.27%
2019/05/22	1	288.50	1	287.00	288.00	0	369	0.00%
2019/05/21	1	278.50	1	277.00	278.00	0	376	0.00%
2019/05/13	1	304.00	1	305.00	307.50	0	421	0.00%
2019/05/09	0	0.00	1	306.00	307.50	-1	453	-0.22%
2019/05/08	0	0.00	1	311.00	316.00	-1	459	-0.22%
2019/05/07	1	314.50	0	0.00	316.00	1	464	0.22%
2019/05/06	5	322.00	1	308.00	306.50	4	470	0.85%
2019/04/30	1	328.00	0	0.00	338.00	1	513	0.19%
2019/04/29	0	0.00	1	323.00	330.00	-1	512	-0.20%
2019/04/26	1	335.00	0	0.00	332.00	1	509	0.20%
2019/04/24	2	347.50	0	0.00	341.50	2	502	0.40%
2019/04/23	0	0.00	1	355.00	355.00	-1	494	-0.20%
2019/04/22	1	348.00	1	352.00	350.00	0	487	0.00%
2019/04/19	2	348.25	3	354.83	348.00	-1	485	-0.21%
2019/04/18	5	345.50	5	336.30	345.00	0	475	0.00%
2019/04/17	5	323.20	4	326.50	324.50	1	456	0.22%
2019/04/12	7	316.71	12	317.42	317.00	-5	440	-1.13%
2019/04/11	4	315.25	3	318.50	315.50	1	434	0.23%
2019/04/09	3	307.67	3	307.67	309.00	0	421	0.00%
2019/04/08	0	0.00	2	298.00	300.00	-2	414	-0.48%
2019/04/03	1	298.00	0	0.00	297.00	1	414	0.24%
2019/04/02	1	289.00	0	0.00	296.50	1	407	0.25%
2019/03/19	0	0.00	1	286.00	287.00	-1	383	-0.26%
2019/03/18	0	0.00	1	280.00	278.00	-1	378	-0.26%
2019/03/15	1	274.50	0	0.00	276.00	1	374	0.27%
2019/03/14	1	278.00	0	0.00	271.50	1	371	0.27%
2019/03/07	0	0.00	1	305.00	285.00	-1	350	-0.29%
2019/03/06	0	0.00	1	314.00	310.50	-1	337	-0.30%
2019/03/05	0	0.00	1	316.50	314.00	-1	333	-0.30%
2019/03/04	2	313.00	0	0.00	313.50	2	328	0.61%
2019/02/19	1	312.50	3	315.00	312.00	-2	285	-0.70%
2019/02/18	1	312.00	0	0.00	313.50	1	280	0.36%
2019/02/12	2	311.50	11	307.00	315.00	-9	235	-3.82%
2019/02/11	11	295.00	0	0.00	307.00	11	216	5.07%
2019/01/29	0	0.00	1	287.00	290.00	-1	178	-0.56%
2019/01/28	1	285.00	1	291.00	285.00	0	167	0.00%
2019/01/25	0	0.00	0.5	296.00	298.00	-0.5	158	-0.32%
2019/01/24	1	299.50	0	0.00	300.50	1	146	0.68%
2019/01/23	1	284.00	0	0.00	281.50	1	120	0.83%