威鋒電子 (6756)-日盛-板橋券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
200.0
漲跌
--
漲幅
0.00%
成交量
299張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	227.50	227.00	-1	754	-0.13%
2023/03/31	1	228.50	0	0.00	229.50	1	752	0.13%
2023/03/30	1	229.00	0	0.00	230.00	1	750	0.13%
2023/03/28	0	0.00	3	234.00	234.50	-3	737	-0.41%
2023/03/23	0	0.00	4	251.50	249.00	-4	703	-0.57%
2023/03/22	5	249.90	0	0.00	251.50	5	676	0.74%
2023/03/21	1	232.00	0	0.00	239.50	1	599	0.17%
2023/03/20	1	224.50	1	221.00	220.50	0	550	0.00%
2023/03/17	0	0.00	1	223.00	221.50	-1	536	-0.19%
2023/03/15	0.1	216.00	0	0.00	214.50	0.1	520	0.01%
2023/03/09	2	230.00	0	0.00	225.00	2	581	0.34%
2023/03/07	0.1	216.00	0	0.00	213.50	0.1	586	0.01%
2023/02/24	1	217.00	0	0.00	217.00	1	629	0.16%
2023/02/23	0	0.00	10	221.00	224.50	-10	625	-1.60%
2023/02/22	0	0.00	3	213.50	215.00	-3	637	-0.47%
2023/02/20	0	0.00	1	221.00	220.50	-1	655	-0.15%
2023/02/17	0	0.00	1	213.50	213.00	-1	653	-0.15%
2023/02/10	1	210.50	1	220.00	211.00	0	686	0.00%
2023/02/08	0	0.00	1	217.50	221.00	-1	693	-0.14%
2023/02/07	1	211.00	0	0.00	216.00	1	704	0.14%
2023/02/03	1	223.00	2	225.50	219.50	-1	725	-0.14%
2023/02/02	1	223.00	1.1	220.00	220.50	-0.1	700	-0.01%
2023/01/09	1	197.00	6	195.33	198.00	-5	706	-0.71%
2023/01/05	5	189.00	5	194.40	187.50	0	706	0.00%
2023/01/03	0	0.00	7	183.29	187.00	-7	711	-0.98%
2022/12/22	3	196.33	0	0.00	195.00	3	743	0.40%
2022/12/12	1	209.00	0	0.00	207.50	1	754	0.13%
2022/12/09	0	0.00	1	216.00	214.00	-1	753	-0.13%
2022/12/08	0	0.00	1	206.50	212.00	-1	752	-0.13%
2022/12/07	1	209.00	0	0.00	209.50	1	752	0.13%
2022/12/06	1	221.00	0	0.00	215.00	1	747	0.13%
2022/12/05	1	229.00	4	231.63	229.50	-3	739	-0.41%
2022/12/02	5	226.60	2	231.00	227.00	3	730	0.41%
2022/12/01	2	219.50	0	0.00	216.50	2	703	0.28%
2022/11/30	1	214.50	2	215.75	216.00	-1	711	-0.14%
2022/11/29	2	207.50	3	211.33	213.50	-1	699	-0.14%
2022/11/25	1	213.00	1	208.50	208.50	0	696	0.00%
2022/11/23	3	209.67	1	206.50	206.50	2	679	0.29%
2022/11/22	2.1	202.76	0	0.00	202.50	2.1	663	0.32%
2022/11/21	2	211.00	0	0.00	209.00	2	662	0.30%
2022/11/18	7	213.64	4	212.88	213.00	3	661	0.45%
2022/11/17	1	200.48	5	207.10	215.00	-4	639	-0.62%
2022/11/16	3	199.33	2	200.25	199.00	1	627	0.16%
2022/11/11	3	194.17	0	0.00	186.50	3	625	0.48%
2022/11/10	2	186.75	2	187.25	185.00	0	654	0.00%
2022/11/09	0	0.00	1	188.00	187.50	-1	668	-0.15%
2022/11/08	1	183.50	1	190.50	179.00	0	675	0.00%
2022/11/07	1	185.00	0	0.00	184.00	1	673	0.15%
2022/11/04	1	175.00	3	179.17	182.00	-2	670	-0.30%
2022/11/03	4	174.75	2	176.00	176.50	2	658	0.30%
2022/11/02	2	184.25	2	184.75	182.00	0	642	0.00%
2022/11/01	0	0.00	2	175.00	174.00	-2	623	-0.32%
2022/10/31	3	171.50	5	171.20	170.00	-2	623	-0.32%
2022/10/28	3	165.83	1	163.50	165.00	2	621	0.32%
2022/10/27	0	0.00	1	172.50	173.50	-1	618	-0.16%
2022/10/21	1	166.50	0	0.00	163.00	1	601	0.17%
2022/10/20	1	171.00	0	0.00	169.50	1	609	0.16%
2022/10/18	2	170.50	2	168.50	172.00	0	622	0.00%
2022/10/14	0	0.00	1	165.50	167.00	-1	641	-0.16%
2022/10/12	1	168.00	0	0.00	169.00	1	643	0.16%
2022/09/26	1	187.00	2	187.00	185.00	-1	711	-0.14%
2022/09/22	1	208.00	1	206.50	207.00	0	727	0.00%
2022/09/15	2	217.50	1	214.50	217.50	1	823	0.12%
2022/09/13	1	218.00	1	218.00	218.00	0	841	0.00%
2022/09/08	1	206.00	1	208.00	210.50	0	856	0.00%
2022/09/07	0	0.00	1	207.00	207.50	-1	855	-0.12%
2022/09/06	5	221.20	1	219.00	207.50	4	843	0.47%
2022/09/05	0	0.00	17	235.50	230.50	-17	820	-2.07%
2022/09/02	0	0.00	2	250.25	250.00	-2	817	-0.24%
2022/08/31	5	253.30	1	246.50	254.00	4	810	0.49%
2022/08/30	1	245.50	0	0.00	245.50	1	823	0.12%
2022/08/25	0	0.00	2	254.25	255.50	-2	845	-0.24%
2022/08/24	1	249.00	1	242.50	246.00	0	864	0.00%
2022/08/23	8	245.44	0	0.00	246.00	8	893	0.90%
2022/08/22	2	251.50	0	0.00	248.00	2	929	0.22%
2022/08/19	1.9	265.12	0	0.00	258.50	1.9	958	0.20%
2022/08/17	20	267.45	26	266.35	262.00	-6	946	-0.63%
2022/08/16	11	253.41	1	254.00	253.00	10	918	1.09%
2022/08/15	1	245.50	0	0.00	249.00	1	913	0.11%
2022/08/12	0	0.00	15	228.67	237.00	-15	911	-1.65%
2022/08/11	15	230.97	0	0.00	226.50	15	921	1.63%
2022/08/04	0	0.00	4	226.25	228.00	-4	1,016	-0.39%
2022/08/03	0	0.00	2	226.00	226.50	-2	1,017	-0.20%
2022/08/01	0	0.00	2	238.50	238.50	-2	1,026	-0.19%
2022/07/29	0	0.00	0	241.60	239.50	0	1,032	0.00%
2022/07/21	1	265.00	1	262.00	262.00	0	1,031	0.00%
2022/07/15	1	241.50	1	245.50	245.00	0	1,034	0.00%
2022/07/14	1	242.50	1	242.50	243.50	0	1,032	0.00%
2022/07/13	1	237.00	1	239.50	232.00	0	1,028	0.00%
2022/07/08	2	246.75	1	244.00	244.00	1	1,034	0.10%
2022/07/07	0	0.00	1	240.50	242.50	-1	1,025	-0.10%
2022/07/06	2	238.25	1	222.50	222.50	1	1,012	0.10%
2022/07/05	1	244.50	0	0.00	245.50	1	1,003	0.10%
2022/07/04	0	0.00	3	245.00	243.50	-3	992	-0.30%
2022/07/01	0	0.00	1	244.50	241.50	-1	989	-0.10%
2022/06/29	0	266.00	0	0.00	268.50	0	965	0.00%
2022/06/27	1	288.50	0	0.00	285.00	1	941	0.11%
2022/06/23	0	0.00	2	264.00	264.00	-2	882	-0.23%
2022/06/22	3	279.00	0	0.00	263.50	3	875	0.34%
2022/06/20	0	0.00	2	265.00	263.00	-2	864	-0.23%
2022/06/17	1	278.00	0	0.00	284.50	1	854	0.12%
2022/06/15	2	295.00	3	291.50	288.00	-1	856	-0.12%
2022/06/14	2	287.00	0	0.00	294.00	2	864	0.23%
2022/06/13	1	292.50	1	290.50	288.00	0	865	0.00%
2022/06/08	4	324.50	1	317.50	313.50	3	866	0.35%
2022/06/06	0	0.00	1	314.50	314.50	-1	857	-0.12%
2022/06/01	1	345.50	0	0.00	333.00	1	868	0.12%
2022/05/31	2	337.50	0	0.00	339.00	2	852	0.23%
2022/05/30	0	0.00	0.1	333.00	331.50	-0.1	835	-0.01%
2022/05/27	0	0.00	1	319.50	314.50	-1	804	-0.12%
2022/05/26	1.1	302.64	1	298.50	296.00	0.1	774	0.01%
2022/05/25	1	300.50	3	296.00	302.00	-2	777	-0.26%
2022/05/24	0	0.00	3	294.33	293.00	-3	787	-0.38%
2022/05/23	2	309.00	2	312.00	305.00	0	784	0.00%
2022/05/20	3	310.00	0	0.00	306.50	3	785	0.38%
2022/05/19	3	310.83	4	311.38	313.50	-1	776	-0.13%
2022/05/18	14	325.25	5	326.00	320.00	9	770	1.17%
2022/05/17	1	310.00	21	301.95	320.00	-20	734	-2.72%
2022/05/16	9	296.11	0	0.00	291.00	9	723	1.24%
2022/05/13	1	284.50	1	292.50	291.50	0	725	0.00%
2022/05/12	0	0.00	2	278.00	277.50	-2	724	-0.28%
2022/05/11	11	283.59	0	0.00	279.00	11	729	1.51%
2022/05/10	2	287.00	0	0.00	287.00	2	752	0.27%
2022/05/09	0	0.00	1	282.00	279.50	-1	768	-0.13%
2022/05/06	0	0.00	1	295.00	292.50	-1	785	-0.13%
2022/05/05	0	0.00	0.1	309.22	308.50	-0.1	791	-0.01%
2022/05/04	0	0.00	0.1	302.50	304.00	-0.1	806	-0.01%
2022/04/28	1	291.50	0	0.00	293.50	1	845	0.12%
2022/04/27	1	295.50	0	0.00	301.50	1	848	0.12%
2022/04/15	0	0.00	1	328.00	325.00	-1	886	-0.11%
2022/04/11	1	385.00	1	353.50	355.00	0	933	0.00%
2022/04/07	0	0.00	1	391.50	391.50	-1	940	-0.11%
2022/03/31	0	428.00	0	0.00	426.00	0	951	0.00%
2022/03/23	1	443.00	1	436.00	436.50	0	1,035	0.00%
2022/03/21	1	437.00	1	435.00	436.00	0	1,092	0.00%
2022/03/17	1	421.00	2	425.25	426.00	-1	1,113	-0.09%
2022/03/16	2	403.50	2	407.50	410.00	0	1,130	0.00%
2022/03/15	1.1	410.14	2	395.25	395.50	-1	1,168	-0.08%
2022/03/14	1	422.50	1	416.00	418.00	0	1,228	0.00%
2022/03/10	0	0.00	3	421.83	425.00	-3	1,334	-0.22%
2022/03/09	1	409.50	0	0.00	409.00	1	1,432	0.07%
2022/03/08	1	402.00	0	0.00	401.50	1	1,456	0.07%
2022/03/04	1	455.50	1	451.00	445.50	0	1,501	0.00%
2022/03/03	4	471.50	0	0.00	457.50	4	1,545	0.26%
2022/03/02	1	450.50	3	454.22	465.50	-2	1,581	-0.13%
2022/02/25	1	448.50	3	443.33	438.50	-2	1,686	-0.12%
2022/02/24	1	453.39	0	0.00	434.00	1	1,762	0.06%
2022/02/23	1	467.00	0	0.00	468.00	1	1,846	0.05%
2022/02/22	2	475.00	0	0.00	458.50	2	2,051	0.10%
2022/02/18	1	459.50	1	467.50	474.00	0	2,341	0.00%
2022/02/17	2	489.92	1	485.19	467.50	1	2,429	0.04%
2022/02/16	0	0.00	2	476.75	479.50	-2	2,450	-0.08%
2022/02/14	0	465.50	0	0.00	460.00	0	2,553	0.00%
2022/02/11	0	478.00	0	0.00	483.00	0	2,652	0.00%
2022/02/10	0	487.00	0	0.00	481.50	0	2,803	0.00%
2022/02/09	2	479.00	2	486.00	489.50	0	2,842	0.00%
2022/02/07	2	467.00	0	0.00	458.00	2	2,856	0.07%
2022/01/26	0	0.00	2	459.75	459.00	-2	2,874	-0.07%
2022/01/25	1	456.00	0	0.00	442.00	1	2,893	0.03%
2022/01/24	2	435.50	2	447.25	459.50	0	2,917	0.00%
2022/01/21	1	458.50	0	0.00	445.50	1	2,954	0.03%
2022/01/19	1	450.98	1	445.50	446.00	0	3,094	0.00%
2022/01/18	3	451.83	3	464.00	452.50	0	3,142	0.00%
2022/01/17	3	439.17	4	438.50	444.00	-1	3,152	-0.03%
2022/01/14	1	425.00	1	424.00	440.00	0	3,189	0.00%
2022/01/13	3	435.83	5	434.30	431.00	-2	3,216	-0.06%
2022/01/12	4	441.88	3	441.33	442.50	1	3,229	0.03%
2022/01/11	1.1	438.10	1	440.00	436.50	0.1	3,244	0.00%
2022/01/10	1	452.00	1	463.50	463.50	0	3,236	0.00%
2022/01/07	0.1	455.00	0	0.00	458.00	0.1	3,244	0.00%
2022/01/06	5.1	469.31	0	0.00	456.50	5.1	3,237	0.16%
2022/01/04	1	509.00	1	504.00	503.00	0	3,230	0.00%
2022/01/03	6	512.00	6	506.00	504.00	0	3,270	0.00%
2021/12/30	0.2	501.67	0	0.00	501.00	0.2	3,307	0.00%
2021/12/29	2	508.50	1	512.00	507.00	1	3,341	0.03%
2021/12/28	1	510.00	0	0.00	511.00	1	3,406	0.03%
2021/12/27	2	515.50	1	518.00	512.00	1	3,451	0.03%
2021/12/24	2	519.00	2	518.50	515.00	0	3,514	0.00%
2021/12/23	2	523.50	2	521.50	520.00	0	3,590	0.00%
2021/12/22	4	524.50	3	524.67	516.00	1	3,630	0.03%
2021/12/21	3	523.33	5	516.00	510.00	-2	3,646	-0.05%
2021/12/20	3	517.00	2	518.50	516.00	1	3,686	0.03%
2021/12/17	2	527.00	1	525.00	524.00	1	3,720	0.03%
2021/12/16	5	536.80	6	539.17	533.00	-1	3,764	-0.03%
2021/12/15	2	511.00	3	521.00	523.00	-1	3,856	-0.03%
2021/12/14	2	500.50	1	512.00	500.00	1	3,908	0.03%
2021/12/13	6	520.83	6	513.67	513.00	0	3,919	0.00%
2021/12/10	3	519.00	2	510.00	510.00	1	3,907	0.03%
2021/12/09	5	531.20	5	529.80	527.00	0	3,899	0.00%
2021/12/08	5	557.00	5	559.20	529.00	0	3,879	0.00%
2021/12/07	6	580.83	3	573.33	555.00	3	3,861	0.08%
2021/12/06	6	573.81	7	576.71	580.00	-1	3,845	-0.03%
2021/12/03	7	560.14	6	566.50	558.00	1	3,857	0.03%
2021/12/02	2	540.50	5	547.80	544.00	-3	3,811	-0.08%
2021/12/01	1	539.00	0	0.00	545.00	1	3,828	0.03%
2021/11/30	3	551.33	1	551.00	554.00	2	3,884	0.05%
2021/11/29	4	540.50	5	546.60	551.00	-1	3,953	-0.03%
2021/11/26	2	550.00	0	0.00	530.00	2	3,956	0.05%
2021/11/25	1	569.00	2	562.00	559.00	-1	3,937	-0.03%
2021/11/24	1	559.00	0	0.00	560.00	1	3,904	0.03%
2021/11/23	3	593.61	4	577.50	565.00	-1	3,872	-0.03%
2021/11/22	3	613.00	3	607.33	592.00	0	3,810	0.00%
2021/11/19	11	583.19	15	599.67	610.00	-4	3,717	-0.11%
2021/11/18	14	579.79	13	562.31	555.00	1	3,522	0.03%
2021/11/17	6	539.50	10	552.98	565.00	-4	3,398	-0.12%
2021/11/16	6	500.17	9	510.33	514.00	-3	3,253	-0.09%
2021/11/15	7	493.57	5	488.20	484.00	2	3,169	0.06%
2021/11/12	3	503.33	6	495.17	483.50	-3	3,144	-0.10%
2021/11/11	10	500.15	6	495.67	490.50	4	3,103	0.13%
2021/11/10	6	525.83	5	510.00	510.00	1	3,060	0.03%
2021/11/09	10	506.80	14.1	516.62	521.00	-4.1	2,966	-0.14%
2021/11/08	3	466.50	4	484.50	492.50	-1	2,819	-0.04%
2021/11/05	3	438.83	3	448.00	448.00	0	2,770	0.00%
2021/11/04	2	425.75	3	435.50	429.00	-1	2,748	-0.04%
2021/11/03	2	443.25	2	443.75	434.00	0	2,742	0.00%
2021/11/02	9	475.39	8	453.81	448.00	1	2,731	0.04%
2021/11/01	6	484.25	5	479.30	475.00	1	2,699	0.04%
2021/10/29	6	472.08	6	475.00	469.00	0	2,681	0.00%
2021/10/28	6	493.75	4	472.63	471.50	2	2,652	0.08%
2021/10/27	7	498.86	6	496.33	488.50	1	2,608	0.04%
2021/10/26	8	467.50	5.1	486.13	492.50	2.9	2,530	0.11%
2021/10/25	1	442.50	2	444.25	448.00	-1	2,509	-0.04%
2021/10/22	3	436.00	4	433.00	434.00	-1	2,512	-0.04%
2021/10/21	3	428.33	3	434.17	419.50	0	2,490	0.00%
2021/10/20	2	421.75	1	423.50	422.50	1	2,471	0.04%
2021/10/19	1	415.50	2	419.50	421.50	-1	2,458	-0.04%
2021/10/15	0	0.00	3	411.00	406.50	-3	2,462	-0.12%
2021/10/14	1	401.50	0	0.00	398.00	1	2,482	0.04%
2021/10/13	0	0.00	1	399.00	398.50	-1	2,498	-0.04%
2021/10/12	4	418.63	0	0.00	411.00	4	2,507	0.16%
2021/10/08	4	436.13	4	433.63	427.00	0	2,512	0.00%
2021/10/07	2	419.50	3	421.00	427.00	-1	2,511	-0.04%
2021/10/06	2	418.75	0	0.00	408.50	2	2,519	0.08%
2021/10/05	2	402.25	4	395.13	413.00	-2	2,511	-0.08%
2021/10/04	4.1	413.34	1	417.00	401.00	3.1	2,498	0.12%
2021/10/01	5	411.70	5	407.20	411.00	0	2,447	0.00%
2021/09/30	4	421.75	5	424.30	411.00	-1	2,381	-0.04%
2021/09/29	3	441.17	2	456.75	432.00	1	2,298	0.04%
2021/09/28	2	476.25	2	482.25	473.00	0	2,248	0.00%
2021/09/27	1	525.00	0	488.00	480.50	1	2,208	0.04%
2021/09/24	2	518.00	7	514.43	510.00	-5	2,149	-0.23%
2021/09/23	4	512.25	4	521.50	509.00	0	2,109	0.00%
2021/09/22	8	517.17	4	523.00	506.00	4	2,057	0.20%
2021/09/17	4	489.25	1	518.00	518.00	3	1,923	0.16%
2021/09/15	1	472.00	1	474.00	471.00	0	1,827	0.00%
2021/09/13	2	485.50	1	490.27	475.00	1	1,821	0.05%
2021/09/10	0	0.00	0	485.80	494.50	0	1,909	0.00%
2021/09/09	1	465.50	1	464.00	480.00	0	1,934	0.00%
2021/09/08	4.1	472.32	4	468.25	471.00	0.1	1,969	0.00%
2021/09/07	4	481.25	3	467.72	453.00	1	1,939	0.05%
2021/09/06	2	502.00	5	504.90	490.00	-3	1,892	-0.16%
2021/09/03	4.1	506.32	3	508.83	495.50	1.1	1,844	0.06%
2021/09/02	0	0.00	7	511.86	517.00	-7	1,761	-0.40%
2021/09/01	1	476.50	2	476.50	480.00	-1	1,644	-0.06%
2021/08/31	1	438.50	0	0.00	436.50	1	1,587	0.06%
2021/08/27	0.1	408.00	0	0.00	403.50	0.1	1,523	0.01%
2021/08/23	0	0.00	1	413.00	429.00	-1	1,457	-0.07%
2021/08/20	1	401.50	0	0.00	395.00	1	1,436	0.07%
2021/08/17	0	0.00	1	392.00	387.00	-1	1,393	-0.07%
2021/08/16	1	402.00	1	394.50	402.00	0	1,377	0.00%
2021/08/11	0.1	420.00	0	0.00	412.00	0.1	1,318	0.01%
2021/08/09	0	0.00	1	452.50	427.50	-1	1,289	-0.08%
2021/08/06	1	466.00	0	0.00	456.00	1	1,274	0.08%
2021/08/05	3	491.67	0	0.00	490.00	3	1,258	0.24%
2021/08/04	0	0.00	0	493.50	488.50	0	1,260	0.00%
2021/08/03	1	487.73	1	495.00	492.00	0	1,243	0.00%
2021/08/02	0	0.00	0	474.50	472.00	0	1,223	0.00%
2021/07/30	5	476.13	0	0.00	475.00	5	1,217	0.41%
2021/07/29	0	0.00	3.1	476.53	482.50	-3.1	1,187	-0.26%
2021/07/28	1	450.50	0	0.00	439.00	1	1,168	0.09%
2021/07/27	0	0.00	1	453.00	442.50	-1	1,144	-0.09%
2021/07/22	0	0.00	1	473.00	475.00	-1	1,119	-0.09%
2021/07/20	2	494.25	1	480.00	483.50	1	1,083	0.09%
2021/07/19	0.1	472.00	0	0.00	468.00	0.1	1,043	0.01%
2021/07/16	0	0.00	3	502.00	492.50	-3	1,012	-0.30%
2021/07/14	6	542.00	2	535.50	502.00	4	963	0.42%
2021/07/13	2	540.50	3	517.33	517.00	-1	930	-0.11%
2021/07/12	2	500.00	1	520.00	528.00	1	876	0.11%
2021/07/09	2	457.25	6	481.13	480.00	-4	838	-0.48%
2021/07/08	1	438.00	0	0.00	446.00	1	790	0.13%
2021/07/05	1	450.00	0	0.00	450.00	1	821	0.12%
2021/07/02	1	420.00	0	0.00	420.00	1	822	0.12%
2021/06/29	0	0.00	1	388.50	420.50	-1	853	-0.12%
2021/06/28	0	0.00	3	380.00	382.50	-3	867	-0.35%
2021/06/24	0	0.00	0	392.00	392.00	0	915	0.00%
2021/06/23	2	390.00	0	382.00	390.00	2	921	0.21%
2021/06/22	1	380.00	1	370.04	371.00	0	908	0.00%
2021/06/21	1	360.00	0	0.00	358.00	1	894	0.11%
2021/06/18	0	0.00	1	356.00	356.00	-1	775	-0.13%
2021/06/16	0	0.00	1	302.50	302.50	-1	623	-0.16%
2021/06/15	0	0.00	10	271.75	275.00	-10	583	-1.71%
2021/06/10	0	0.00	5	252.90	256.00	-5	582	-0.86%
2021/06/09	1	246.50	1	246.00	245.50	0	574	0.00%
2021/06/08	1	248.50	0	0.00	248.00	1	575	0.17%
2021/06/07	4	243.88	0	0.00	243.00	4	575	0.70%
2021/05/31	0	0.00	3	250.00	251.50	-3	569	-0.53%
2021/05/28	0	0.00	1	250.50	249.50	-1	569	-0.18%
2021/05/27	0	0.00	1	246.50	245.50	-1	569	-0.18%
2021/05/25	4	242.38	0	0.00	242.00	4	568	0.70%
2021/05/24	0	0.00	2	224.00	234.00	-2	569	-0.35%
2021/05/17	0	0.00	2	212.50	214.00	-2	611	-0.33%
2021/05/14	0	0.00	2	240.50	235.00	-2	604	-0.33%
2021/05/13	1	237.00	2	239.00	236.00	-1	602	-0.17%
2021/05/11	1	268.50	0	0.00	258.50	1	604	0.17%
2021/05/05	0	0.00	3	280.83	279.50	-3	600	-0.50%
2021/05/04	3	275.67	8	283.00	270.50	-5	595	-0.84%
2021/05/03	8	294.94	0	0.00	290.50	8	594	1.35%
2021/04/29	6	283.33	0	0.00	287.00	6	606	0.99%
2021/04/26	2	278.25	2	283.00	285.00	0	610	0.00%
2021/04/23	0	0.00	1	274.00	280.00	-1	611	-0.16%
2021/04/20	0.1	284.00	0	0.00	277.00	0.1	623	0.02%
2021/04/19	0	0.00	5	278.60	277.50	-5	633	-0.79%
2021/04/15	0	0.00	2	296.25	292.50	-2	670	-0.30%
2021/04/14	3	283.33	0	0.00	295.00	3	706	0.42%
2021/04/13	0	0.00	2	296.00	297.50	-2	718	-0.28%
2021/04/12	1	295.50	1	293.00	291.50	0	714	0.00%
2021/04/09	3	302.00	0.1	310.00	298.50	2.9	719	0.40%
2021/04/08	2	319.25	0	0.00	319.00	2	721	0.28%
2021/04/07	3	322.33	1	319.50	316.50	2	734	0.27%
2021/04/06	10	330.75	3	328.50	327.00	7	744	0.94%
2021/03/31	4	322.63	0.2	320.00	335.00	3.8	716	0.53%
2021/03/30	1	328.50	5	316.10	324.50	-4	695	-0.58%
2021/03/26	0.1	291.50	0	0.00	288.50	0.1	638	0.02%
2021/03/16	1	283.00	0	0.00	284.50	1	617	0.16%
2021/03/15	0	0.00	2	269.75	269.50	-2	604	-0.33%
2021/03/03	0	0.00	1	267.50	268.00	-1	618	-0.16%
2021/03/02	0	0.00	1	274.00	270.00	-1	615	-0.16%
2021/02/22	0	0.00	5	293.00	294.00	-5	580	-0.86%
2021/02/03	2	282.00	1	281.00	278.00	1	516	0.19%
2021/02/02	1	287.00	0	0.00	286.50	1	504	0.20%
2021/02/01	1	284.00	0	0.00	282.50	1	491	0.20%
2021/01/29	5	290.00	0	0.00	286.00	5	483	1.03%
2021/01/26	0	0.00	2	296.00	283.00	-2	458	-0.44%
2021/01/22	0	0.00	1	296.00	299.50	-1	430	-0.23%
2021/01/14	0.2	279.00	0	0.00	277.50	0.2	357	0.06%
2021/01/12	2.5	282.00	0	0.00	275.00	2.5	341	0.73%
2021/01/08	4	297.13	1	289.50	294.50	3	321	0.93%
2021/01/06	1	262.00	0	0.00	280.00	1	299	0.33%
2021/01/05	1	287.00	0	0.00	286.50	1	266	0.38%
2020/12/28	5	253.00	1	251.50	250.00	4	153	2.61%
2020/12/25	0	0.00	1	270.00	262.00	-1	131	-0.76%